Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Đa dạng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (59)
- Argentina (3)
- Áo (16)
- Bỉ (2)
- Brazil (6)
- Canada (13)
- Cộng hòa Séc (2)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (1)
- Đức (62)
- Hy Lạp (1)
- Ấn Độ (5)
- Indonesia (6)
- Israel (5)
- Ý (7)
- Nhật Bản (4)
- Malaysia (4)
- Mexico (3)
- Hà Lan (3)
- Ba Lan (1)
- Qatar (6)
- Nga (3)
- Nam Phi (5)
- Hàn Quốc (1)
- Tây Ban Nha (2)
- Suriname (18)
- Thụy Sĩ (6)
- Đài Loan (1)
- Thái Lan (5)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (24)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (21)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (7)
- NSE (2)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (6)
- Saudi (18)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (5)
- Tokyo (4)
- Toronto (12)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Dịch vụ tài chính (290)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (290)
Bảo hiểm - Đa dạng (290)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$134.45 27.25 USD |
-0.51
|
R$5.72T 1.16T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.72T 1.16T USD | 16.23 | R$8.28 1.68 USD | ||
| Berkshire Hathaway Inc. BRK.NE | CA$37.55 27.86 USD |
-0.61
|
CA$1.56T 1.16T USD | CA$25.81K 19.15K USD | CA$37.43 27.78 USD | CA$37.90 28.12 USD | CA$1.56T 1.16T USD | 9.60 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Berkshire Hathaway Inc. BRK-B | $508.94 — |
-0.81
|
$1.11T — | $5.39M — | $506.39 — | $516.49 — | $1.11T — | 16.28 | $31.25 — | ||
| Berkshire Hathaway Inc. BRYN.DE | €438.80 479.67 USD |
+0.55
|
€955.26B 1.04T USD | €12.21K 13.35K USD | €436.45 477.1 USD | €443.85 485.19 USD | €955.26B 1.04T USD | 16.31 | €26.90 29.41 USD | ||
| Allianz SE ALIZY | $42.57 — |
+0.73
|
$161.87B — | $12.08K — | $42.49 — | $42.94 — | $161.87B — | 13.51 | $3.15 — | ||
| Allianz SE 0M6S.IL | €367.30 401.51 USD |
+1.32
|
€143.78B 157.17B USD | €186.32K 203.67K USD | €364.50 398.45 USD | €373.50 408.29 USD | €143.78B 157.17B USD | 17.34 | €21.18 23.15 USD | ||
| Allianz SE ALV.DE | €367.60 401.84 USD |
+1.16
|
€139.78B 152.79B USD | €882.79K 965.01K USD | €365.70 399.76 USD | €373.70 408.5 USD | €139.78B 152.79B USD | 13.56 | €27.09 29.61 USD | ||
| Zurich Insurance Group AG ZURVY | $35.99 — |
-0.99
|
$103.14B — | $6.58K — | $35.99 — | $36.24 — | $103.14B — | 17.72 | $2.03 — | ||
| AXA SA AXAHY | $44.68 — |
-0.87
|
$95.87B — | $27.97K — | $44.55 — | $44.78 — | $95.87B — | 11.69 | $3.82 — | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 573.30 652.29 USD |
-1.05
|
CHF 83.91B 95.47B USD | CHF 45.11K 51.33K USD | CHF 569.90 648.42 USD | CHF 578.60 658.32 USD | CHF 83.91B 95.47B USD | 20.05 | CHF 28.59 32.53 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 572.20 651.04 USD |
-1.07
|
CHF 82.30B 93.64B USD | CHF 253.80K 288.77K USD | CHF 570.00 648.54 USD | CHF 578.80 658.55 USD | CHF 82.30B 93.64B USD | 17.63 | CHF 32.44 36.91 USD | ||
| AXA SA AXA.F | €38.52 42.11 USD |
-1.18
|
€82.71B 90.42B USD | €2.36K 2.58K USD | €38.39 41.97 USD | €39.04 42.68 USD | €82.71B 90.42B USD | 11.70 | €3.29 3.6 USD | ||
| AXA SA AXA.DE | €38.48 42.06 USD |
-1.26
|
€82.71B 90.42B USD | €22.75K 24.87K USD | €38.33 41.9 USD | €38.79 42.4 USD | €82.71B 90.42B USD | 11.69 | €3.29 3.6 USD | ||
| AXA SA CS.PA | €38.49 42.07 USD |
-1.18
|
€82.71B 90.42B USD | €3.33M 3.64M USD | €38.32 41.89 USD | €38.83 42.45 USD | €82.71B 90.42B USD | 11.69 | €3.29 3.6 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €33.73 36.87 USD |
-1.5
|
€56.53B 61.8B USD | €254.46K 278.16K USD | €33.59 36.72 USD | €34.23 37.42 USD | €56.53B 61.8B USD | 12.63 | €2.67 2.92 USD | ||
| Assicurazioni Generali S.p.A. ARZGY | $19.59 — |
-1.76
|
$59.86B — | $6.36K — | $19.53 — | $19.65 — | $59.86B — | 13.32 | $1.47 — | ||
| Assicurazioni Generali S.p.A. G.MI | €33.75 36.89 USD |
-1.63
|
€51.64B 56.45B USD | €2.60M 2.84M USD | €33.60 36.73 USD | €34.20 37.39 USD | €51.64B 56.45B USD | 13.33 | €2.53 2.77 USD | ||
| American AIG | $77.75 — |
-0.77
|
$42.28B — | $3.64M — | $77.42 — | $78.86 — | $42.28B — | 13.98 | $5.56 — | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.35 14.36 USD |
-0.46
|
CA$45.08B 33.45B USD | CA$15.52K 11.52K USD | CA$19.33 14.34 USD | CA$19.52 14.49 USD | CA$45.08B 33.45B USD | 2.95 | CA$6.55 4.86 USD | ||
| Sun Life Financial SLF | $59.21 — |
+0.48
|
$32.99B — | $322.79K — | $58.44 — | $59.38 — | $32.99B — | 15.74 | $3.76 — | ||
| Talanx AG 0QA8.IL | €112.70 123.2 USD |
-1.53
|
€30.14B 32.95B USD | €39.32K 42.98K USD | €112.10 122.54 USD | €115.30 126.04 USD | €30.14B 32.95B USD | 21.75 | €5.18 5.66 USD | ||
| Talanx AG TLX.DE | €112.10 122.54 USD |
-1.67
|
€28.95B 31.64B USD | €184.97K 202.19K USD | €112.10 122.54 USD | €115.20 125.93 USD | €28.95B 31.64B USD | 12.33 | €9.09 9.94 USD | ||
| Swiss Life Holding AG SZLMY | $54.82 — |
+0.2
|
$31.56B — | $200.00 — | $55.35 — | $55.50 — | $31.56B — | 21.00 | $2.61 — | ||
| Sampo Oyj SAXPY | $23.10 — |
-0.73
|
$31.03B — | $526.00 — | $23.06 — | $23.09 — | $31.03B — | 16.61 | $1.39 — | ||
| Sampo Oyj SAMPO.HE | €9.96 10.88 USD |
-0.74
|
€26.78B 29.27B USD | €2.49M 2.72M USD | €9.91 10.83 USD | €10.07 11.01 USD | €26.78B 29.27B USD | 16.59 | €0.60 0.66 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 877.10 997.95 USD |
-0.76
|
CHF 25.39B 28.89B USD | CHF 9.34K 10.63K USD | CHF 865.80 985.1 USD | CHF 883.00 1004.66 USD | CHF 25.39B 28.89B USD | 19.10 | CHF 45.92 52.25 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 870.20 990.1 USD |
-1.4
|
CHF 25.18B 28.65B USD | CHF 57.92K 65.9K USD | CHF 865.60 984.87 USD | CHF 882.60 1004.21 USD | CHF 25.18B 28.65B USD | 21.00 | CHF 41.42 47.13 USD | ||
| Aviva plc AVVIY | $17.23 — |
-0.46
|
$26.18B — | $5.40K — | $17.10 — | $17.25 — | $26.18B — | 29.70 | $0.58 — | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$22.00 16.33 USD |
0
|
CA$33.70B 25.01B USD | CA$2.70K 2K USD | CA$22.00 16.33 USD | CA$22.28 16.53 USD | CA$33.70B 25.01B USD | 3.35 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PD.TO | CA$21.70 16.1 USD |
-0.5
|
CA$33.30B 24.71B USD | CA$6.90K 5.12K USD | CA$21.67 16.08 USD | CA$21.75 16.14 USD | CA$33.30B 24.71B USD | 3.31 | CA$6.55 4.86 USD | ||
| NN Group N.V. NNGRY | $35.69 — |
-1.31
|
$19.04B — | $12.36K — | $35.52 — | $35.71 — | $19.04B — | 13.11 | $2.72 — | ||
| NN Group N.V. 0QVV.IL | €60.94 66.62 USD |
-1.71
|
€17.29B 18.9B USD | €23.99K 26.22K USD | €60.96 66.64 USD | €62.26 68.06 USD | €17.29B 18.9B USD | 44.80 | €1.36 1.49 USD | ||
| The Hartford Insurance Group, Inc. HIG-PG | $24.99 — |
+0.04
|
$18.56B — | $18.19K — | $24.93 — | $25.08 — | $18.56B — | 3.42 | $7.30 — | ||
| NN Group N.V. NN.AS | €61.54 67.27 USD |
-1.28
|
€16.43B 17.96B USD | €508.48K 555.84K USD | €60.94 66.62 USD | €62.20 67.99 USD | €16.43B 17.96B USD | 13.14 | €4.68 5.12 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.31 21.11 USD |
-1.42
|
€13.99B 15.29B USD | €55.00K 60.12K USD | €19.18 20.97 USD | €19.47 21.28 USD | €13.99B 15.29B USD | 19.50 | €0.99 1.08 USD | ||
| Tryg A/S 0R78.IL | DKK 161.30 23.65 USD |
-0.59
|
DKK 100.38B 14.72B USD | DKK 25.26K 3.7K USD | DKK 160.20 23.49 USD | DKK 161.75 23.72 USD | DKK 100.38B 14.72B USD | 27.01 | DKK 5.97 0.88 USD | ||
| Tryg A/S TRYG.CO | DKK 160.80 23.58 USD |
-0.37
|
DKK 97.34B 14.27B USD | DKK 329.06K 48.25K USD | DKK 160.20 23.49 USD | DKK 162.10 23.77 USD | DKK 97.34B 14.27B USD | 20.20 | DKK 7.96 1.17 USD | ||
| Mapfre, S.A. MAP.MC | €4.05 4.43 USD |
-1.6
|
€12.60B 13.77B USD | €2.02M 2.21M USD | €4.02 4.39 USD | €4.11 4.49 USD | €12.60B 13.77B USD | 11.56 | €0.35 0.38 USD | ||
| ASR Nederland N.V. 0RHS.IL | €57.98 63.38 USD |
-1.51
|
€12.47B 13.63B USD | €28.32K 30.96K USD | €57.68 63.05 USD | €58.92 64.41 USD | €12.47B 13.63B USD | 3.41 | €16.99 18.57 USD | ||
| Mapfre, S.A. 0NQ2.IL | €4.04 4.42 USD |
-2.53
|
€12.39B 13.54B USD | €9.68M 10.58M USD | €4.02 4.39 USD | €4.12 4.5 USD | €12.39B 13.54B USD | 19.25 | €0.21 0.23 USD | ||
| ASR Nederland N.V. ASRNL.AS | €58.50 63.95 USD |
-0.95
|
€12.20B 13.34B USD | €349.23K 381.76K USD | €57.66 63.03 USD | €58.90 64.39 USD | €12.20B 13.34B USD | 12.80 | €4.57 5 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$33.79 6.85 USD |
+1.38
|
R$65.59B 13.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.59B 13.29B USD | 7.28 | R$4.64 0.94 USD | ||
| Equitable EQH | $44.72 — |
-0.95
|
$12.94B — | $2.33M — | $44.33 — | $45.02 — | $12.94B — | 0 | -$2.67 — | ||
| Helvetia Holding AG HELN.SW | CHF 207.20 235.75 USD |
-0.86
|
CHF 11.06B 12.58B USD | CHF 54.90K 62.47K USD | CHF 205.40 233.7 USD | CHF 208.60 237.34 USD | CHF 11.06B 12.58B USD | 20.33 | CHF 10.19 11.59 USD | ||
| BB Seguridade Participações BBSEY | $6.41 — |
+3.39
|
$12.44B — | $200.00 — | $6.45 — | $6.45 — | $12.44B — | 7.28 | $0.88 — | ||
| Arch Capital Group Ltd. ACGLO | $21.05 — |
+0.81
|
$12.27B — | $27.57K — | $20.82 — | $21.06 — | $12.27B — | 4.48 | $4.69 — | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹2,005.10 24.26 USD |
-1.41
|
₹1.01T 12.24B USD | ₹406.28K 4.92K USD | ₹1,995.30 24.14 USD | ₹2,043.90 24.73 USD | ₹1.01T 12.24B USD | 35.84 | ₹55.94 0.68 USD | ||
| ageas SA/NV AGS.BR | €58.40 63.84 USD |
-0.26
|
€11.17B 12.21B USD | €186.15K 203.49K USD | €57.90 63.29 USD | €58.55 64 USD | €11.17B 12.21B USD | 9.34 | €6.25 6.83 USD | ||
| ageas SA/NV 0Q99.IL | €58.33 63.76 USD |
-0.51
|
€10.97B 11.99B USD | €9.99K 10.92K USD | €57.95 63.35 USD | €58.55 64 USD | €10.97B 11.99B USD | 11.75 | €4.96 5.42 USD | ||
| Aegon Ltd. AGN.AS | €6.76 7.39 USD |
-1.66
|
€10.82B 11.83B USD | €4.82M 5.27M USD | €6.67 7.29 USD | €6.83 7.46 USD | €10.82B 11.83B USD | 8.66 | €0.78 0.85 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$164.79 122.28 USD |
-0.67
|
CA$15.40B 11.43B USD | CA$494.00K 366.58K USD | CA$161.61 119.92 USD | CA$165.16 122.56 USD | CA$15.40B 11.43B USD | 14.16 | CA$11.63 8.63 USD | ||
| Baloise Holding AG 0QQ3.IL | CHF 209.40 238.25 USD |
-0.57
|
CHF 9.84B 11.19B USD | CHF 18.94K 21.55K USD | CHF 207.40 235.98 USD | CHF 210.00 238.94 USD | CHF 9.84B 11.19B USD | 17.76 | CHF 11.79 13.41 USD | ||
| iA Financial IAFNF | $118.58 — |
0
|
$10.99B — | $100.00 — | $118.58 — | $118.58 — | $10.99B — | 14.30 | $8.29 — | ||
| Old Republic ORI | $44.35 — |
+2.07
|
$10.97B — | $3.73M — | $43.35 — | $44.76 — | $10.97B — | 13.27 | $3.34 — | ||
| Baloise Holding AG BALN.SW | CHF 209.20 238.02 USD |
-0.57
|
CHF 9.54B 10.86B USD | CHF 42.41K 48.26K USD | CHF 207.40 235.98 USD | CHF 210.20 239.16 USD | CHF 9.54B 10.86B USD | 21.54 | CHF 9.71 11.05 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$15.49 3.14 USD |
+0.78
|
R$46.47B 9.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.47B 9.42B USD | 10.60 | R$1.46 0.3 USD | ||
| Athene Holding Ltd. ATH-PA | $24.86 — |
-0.04
|
$7.79B — | $17.36K — | $24.79 — | $24.95 — | $7.79B — | 3.12 | $7.96 — | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.58 54.19 USD |
0
|
€5.95B 6.5B USD | €18.00 19.68 USD | €49.55 54.16 USD | €49.60 54.22 USD | €5.95B 6.5B USD | 9.97 | €4.97 5.43 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €49.60 54.22 USD |
+0.1
|
€5.85B 6.4B USD | €79.70K 87.12K USD | €49.55 54.16 USD | €49.60 54.22 USD | €5.85B 6.4B USD | 8.76 | €5.66 6.19 USD | ||
| Vienna Insurance Group AG VIG.VI | €44.65 48.81 USD |
-1.54
|
€5.80B 6.35B USD | €21.09K 23.05K USD | €44.55 48.7 USD | €46.00 50.28 USD | €5.80B 6.35B USD | 8.48 | €5.26 5.75 USD | ||
| Vienna Insurance Group AG 0MZX.IL | €44.70 48.86 USD |
-1.05
|
€5.72B 6.25B USD | €26.00 28.42 USD | €44.50 48.64 USD | €45.60 49.85 USD | €5.72B 6.25B USD | 6.73 | €6.64 7.26 USD | ||
| Sampo Oyj 0HAG.IL | €9.93 10.86 USD |
-0.43
|
€5.45B 5.95B USD | €366.25K 400.36K USD | €9.90 10.82 USD | €10.05 10.98 USD | €5.45B 5.95B USD | 6.99 | €1.42 1.55 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 129.80 34.63 USD |
-1.67
|
SAR 19.44B 5.19B USD | SAR 76.71K 20.46K USD | SAR 129.00 34.41 USD | SAR 130.60 34.84 USD | SAR 19.44B 5.19B USD | 18.15 | SAR 7.15 1.91 USD | ||
| UNIQA Insurance Group AG UQA.VI | €12.90 14.1 USD |
-1.68
|
€4.03B 4.4B USD | €82.96K 90.69K USD | €12.80 13.99 USD | €13.08 14.3 USD | €4.03B 4.4B USD | 10.93 | €1.18 1.29 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €12.82 14.01 USD |
-1.54
|
€4.01B 4.38B USD | €26.00 28.42 USD | €12.80 13.99 USD | €13.08 14.3 USD | €4.01B 4.38B USD | 8.37 | €1.53 1.67 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 18.17 2.66 USD |
+0.66
|
DKK 29.21B 4.28B USD | DKK 53.26K 7.81K USD | DKK 18.00 2.64 USD | DKK 18.31 2.68 USD | DKK 29.21B 4.28B USD | 50.47 | DKK 0.36 0.05 USD | ||
| Alm. Brand A/S ALMB.CO | DKK 18.06 2.65 USD |
-1.53
|
DKK 25.97B 3.81B USD | DKK 1.11M 162.92K USD | DKK 17.97 2.63 USD | DKK 18.35 2.69 USD | DKK 25.97B 3.81B USD | 25.80 | DKK 0.70 0.1 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹180.02 2.18 USD |
-2.43
|
₹304.22B 3.68B USD | ₹657.75K 7.96K USD | ₹179.26 2.17 USD | ₹183.00 2.21 USD | ₹304.22B 3.68B USD | 25.49 | ₹7.06 0.09 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 104.80 27.96 USD |
-1.04
|
SAR 10.48B 2.8B USD | SAR 58.19K 15.52K USD | SAR 103.50 27.61 USD | SAR 105.80 28.22 USD | SAR 10.48B 2.8B USD | 31.09 | SAR 3.37 0.9 USD | ||
| Goosehead Insurance GSHD | $69.03 — |
-1.6
|
$2.59B — | $197.90K — | $67.79 — | $70.47 — | $2.59B — | 60.55 | $1.14 — | ||
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 1.98 0.54 USD |
+1.69
|
QAR 6.48B 1.78B USD | QAR 293.09K 80.52K USD | QAR 1.96 0.54 USD | QAR 2.00 0.55 USD | QAR 6.48B 1.78B USD | 10.43 | QAR 0.19 0.05 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.00 131.18 USD |
-0.41
|
€1.39B 1.52B USD | €9.91K 10.83K USD | €119.50 130.63 USD | €120.50 131.72 USD | €1.39B 1.52B USD | 0 | -€0.11 -0.1 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 241.70 7.59 USD |
-1.55
|
TRY 40.03B 1.26B USD | TRY 287.82K 9.04K USD | TRY 239.20 7.51 USD | TRY 246.00 7.73 USD | TRY 40.03B 1.26B USD | 12.09 | TRY 19.99 0.63 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 212.00 6.66 USD |
+1.97
|
TRY 38.16B 1.2B USD | TRY 320.64K 10.07K USD | TRY 206.30 6.48 USD | TRY 213.40 6.7 USD | TRY 38.16B 1.2B USD | 9.07 | TRY 23.36 0.73 USD | ||
| International General Insurance IGIC | $23.43 — |
-0.13
|
$1.01B — | $72.57K — | $23.19 — | $23.56 — | $1.01B — | 8.25 | $2.84 — | ||
| Allianz Malaysia Berhad 1163.KL | MYR 18.08 3.84 USD |
0
|
MYR 3.33B 708.33M USD | MYR 14.10K 3K USD | MYR 18.00 3.83 USD | MYR 18.18 3.87 USD | MYR 3.33B 708.33M USD | 7.40 | MYR 2.44 0.52 USD | ||
| Waterdrop WDH | $1.59 — |
-0.62
|
$578.66M — | $166.33K — | $1.59 — | $1.64 — | $578.66M — | 9.35 | $0.17 — | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 14.02 3.74 USD |
-2.44
|
SAR 1.94B 516.73M USD | SAR 557.61K 148.76K USD | SAR 14.01 3.74 USD | SAR 14.35 3.83 USD | SAR 1.94B 516.73M USD | 24.59 | SAR 0.57 0.15 USD | ||
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | QAR 8.80 2.42 USD |
-1.95
|
QAR 1.32B 362.64M USD | QAR 190.99K 52.47K USD | QAR 8.80 2.42 USD | QAR 9.13 2.51 USD | QAR 1.32B 362.64M USD | 8.14 | QAR 1.08 0.3 USD | ||
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | QAR 1.49 0.41 USD |
0
|
QAR 1.30B 358.44M USD | QAR 691.33K 189.93K USD | QAR 1.36 0.37 USD | QAR 1.64 0.45 USD | QAR 1.30B 358.44M USD | 16.56 | QAR 0.09 0.02 USD | ||
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.60 0.71 USD |
-0.5
|
QAR 1.30B 356.46M USD | QAR 8.28K 2.27K USD | QAR 2.60 0.71 USD | QAR 2.61 0.72 USD | QAR 1.30B 356.46M USD | 6.32 | QAR 0.41 0.11 USD | ||
| Gulf Insurance Group 8250.SR | SAR 24.02 6.41 USD |
-2.28
|
SAR 1.26B 336.41M USD | SAR 89.30K 23.82K USD | SAR 23.93 6.38 USD | SAR 24.54 6.55 USD | SAR 1.26B 336.41M USD | 9.88 | SAR 2.43 0.65 USD | ||
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 29.26 7.81 USD |
-1.42
|
SAR 1.17B 312.23M USD | SAR 129.56K 34.56K USD | SAR 28.82 7.69 USD | SAR 29.84 7.96 USD | SAR 1.17B 312.23M USD | 108.37 | SAR 0.27 0.07 USD | ||
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.48 0.68 USD |
-0.68
|
QAR 869.05M 238.75M USD | QAR 38.71K 10.64K USD | QAR 2.40 0.66 USD | QAR 2.48 0.68 USD | QAR 869.05M 238.75M USD | 15.51 | QAR 0.16 0.04 USD | ||
| Vátryggingafélag Íslands hf. VIS.IC | ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
| Mutakamela Insurance Company 8040.SR | SAR 12.49 3.33 USD |
-1.65
|
SAR 742.63M 198.11M USD | SAR 77.44K 20.66K USD | SAR 12.40 3.31 USD | SAR 12.66 3.38 USD | SAR 742.63M 198.11M USD | 39.03 | SAR 0.32 0.09 USD | ||
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 2.36 0.65 USD |
+0.51
|
QAR 603.22M 165.72M USD | QAR 285.92K 78.55K USD | QAR 2.36 0.65 USD | QAR 2.38 0.65 USD | QAR 603.22M 165.72M USD | 8.14 | QAR 0.29 0.08 USD | ||
| Wataniya Insurance Company 8300.SR | SAR 13.76 3.67 USD |
-2.41
|
SAR 550.40M 146.83M USD | SAR 216.67K 57.8K USD | SAR 13.75 3.67 USD | SAR 14.00 3.73 USD | SAR 550.40M 146.83M USD | 10.11 | SAR 1.36 0.36 USD | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.02 2.94 USD |
0
|
SAR 505.76M 134.92M USD | SAR 68.33K 18.23K USD | SAR 10.86 2.9 USD | SAR 11.08 2.96 USD | SAR 505.76M 134.92M USD | 0 | -SAR 1.11 -0.2 USD | ||
| Liva Insurance Company 8280.SR | SAR 12.26 3.27 USD |
-1.61
|
SAR 490.40M 130.83M USD | SAR 22.88K 6.1K USD | SAR 12.12 3.23 USD | SAR 12.40 3.31 USD | SAR 490.40M 130.83M USD | 18.29 | SAR 0.67 0.18 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 9.22 2.46 USD |
-3.76
|
SAR 461.00M 122.98M USD | SAR 149.83K 39.97K USD | SAR 9.10 2.43 USD | SAR 9.60 2.56 USD | SAR 461.00M 122.98M USD | 0 | -SAR 1.57 -0.4 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €6.00 6.56 USD |
-0.66
|
€111.60M 121.99M USD | €3.88K 4.24K USD | €5.96 6.52 USD | €6.04 6.6 USD | €111.60M 121.99M USD | 25.00 | €0.24 0.26 USD | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 12.99 3.47 USD |
-2.26
|
SAR 389.70M 103.96M USD | SAR 128.12K 34.18K USD | SAR 12.85 3.43 USD | SAR 13.27 3.54 USD | SAR 389.70M 103.96M USD | 7.55 | SAR 1.72 0.46 USD | ||
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 11.06 2.95 USD |
-2.9
|
SAR 331.80M 88.52M USD | SAR 176.24K 47.02K USD | SAR 11.06 2.95 USD | SAR 11.48 3.06 USD | SAR 331.80M 88.52M USD | 0 | -SAR 0.69 -0.1 USD | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 7.03 1.88 USD |
-0.85
|
SAR 302.29M 80.64M USD | SAR 44.38K 11.84K USD | SAR 7.03 1.88 USD | SAR 7.20 1.92 USD | SAR 302.29M 80.64M USD | 0 | SAR 0.00 0 USD | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 9.75 2.6 USD |
+8.09
|
SAR 283.72M 75.69M USD | SAR 3.59M 958.94K USD | SAR 9.01 2.4 USD | SAR 9.92 2.65 USD | SAR 283.72M 75.69M USD | 0 | -SAR 1.01 -0.2 USD | ||
| Tune Protect Group Berhad 5230.KL | MYR 0.34 0.07 USD |
-1.45
|
MYR 260.01M 55.29M USD | MYR 193.10K 41.06K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 260.01M 55.29M USD | 8.50 | MYR 0.04 0.008 USD | ||
| United Cooperative Assurance Company 8190.SR | SAR 4.14 1.1 USD |
-0.96
|
SAR 165.60M 44.18M USD | SAR 255.29K 68.11K USD | SAR 4.09 1.09 USD | SAR 4.18 1.12 USD | SAR 165.60M 44.18M USD | 0 | -SAR 3.13 -0.8 USD | ||
| MAA Group Berhad 1198.KL | MYR 0.19 0.04 USD |
+2.78
|
MYR 48.79M 10.37M USD | MYR 50.10K 10.65K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 48.79M 10.37M USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}