Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Đa dạng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (62)
- Argentina (3)
- Áo (16)
- Bỉ (2)
- Brazil (7)
- Canada (14)
- Cộng hòa Séc (2)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (1)
- Đức (62)
- Hy Lạp (1)
- Ấn Độ (6)
- Indonesia (8)
- Israel (5)
- Ý (8)
- Nhật Bản (4)
- Malaysia (4)
- Mexico (3)
- Hà Lan (3)
- Ba Lan (1)
- Qatar (6)
- Nga (3)
- Nam Phi (5)
- Hàn Quốc (1)
- Tây Ban Nha (2)
- Suriname (20)
- Thụy Sĩ (6)
- Đài Loan (1)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (26)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Dịch vụ tài chính (306)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (306)
Bảo hiểm - Đa dạng (306)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $144.17 29.22 USD |
+0.29
|
$6.17T 1.25T USD | $52K 10.54K USD | $142.65 28.91 USD | $144.4 29.27 USD | $6.17T 1.25T USD | 13.56 | $10.63 2.15 USD | |
| Berkshire Hathaway Inc. BRK.NE | $37.58 27.89 USD |
-0.4
|
$1.56T 1.16T USD | $33.66K 24.98K USD | $37.29 27.67 USD | $37.64 27.93 USD | $1.56T 1.16T USD | 9.61 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $503 — |
0
|
$1.14T — | $5.12K — | $500.21 — | $505.85 — | $1.14T — | 12.92 | $38.91 — | |
| Berkshire Hathaway Inc. BRK-B | $503.96 — |
-0.44
|
$1.09T — | $3.46M — | $500.19 — | $505.72 — | $1.09T — | 13.44 | $37.49 — | |
| Berkshire Hathaway Inc. BRYN.DE | $443.2 484.48 USD |
+0.21
|
$956.33B 1.05T USD | $9.79K 10.7K USD | $442.75 483.99 USD | $446.5 488.08 USD | $956.33B 1.05T USD | 13.44 | $32.97 36.04 USD | |
| Allianz SE ALIZY | $39.59 — |
+0.16
|
$152.95B — | $140.42K — | $39.37 — | $39.65 — | $152.95B — | 14.03 | $2.82 — | |
| Allianz SE 0M6S.IL | $348.2 380.63 USD |
-0.27
|
$136.31B 149B USD | $296.18K 323.76K USD | $347.7 380.08 USD | $350.6 383.25 USD | $136.31B 149B USD | 16.44 | $21.18 23.15 USD | |
| Allianz SE ALV.F | $349.1 381.61 USD |
+0.34
|
$134.6B 147.13B USD | $1.38K 1.5K USD | $348.1 380.52 USD | $350.3 382.93 USD | $134.6B 147.13B USD | 13.88 | $25.14 27.48 USD | |
| Allianz SE ALV.DE | $348.7 381.18 USD |
+0.29
|
$134.44B 146.96B USD | $1.38M 1.51M USD | $347.7 380.08 USD | $350.7 383.36 USD | $134.44B 146.96B USD | 13.87 | $25.14 27.48 USD | |
| AXA SA 0HAR.IL | $41.5 45.37 USD |
-0.02
|
$95.24B 104.11B USD | $733.27K 801.56K USD | $41.13 44.96 USD | $41.9 45.8 USD | $95.24B 104.11B USD | 14.40 | $2.88 3.15 USD | |
| AXA SA AXAHY | $47.28 — |
-0.01
|
$102.86B — | $49.57K — | $46.98 — | $47.41 — | $102.86B — | 12.95 | $3.65 — | |
| AXA SA AXAHF | $46.66 — |
+0.02
|
$101.52B — | $1.91K — | $46.66 — | $46.66 — | $101.52B — | 12.81 | $3.64 — | |
| Zurich Insurance Group AG ZURVY | $35.17 — |
+0.16
|
$100.08B — | $214.95K — | $34.92 — | $35.19 — | $100.08B — | 17.49 | $2.01 — | |
| AXA SA AXA.F | $41.59 45.46 USD |
-0.26
|
$90.48B 98.91B USD | $10.43K 11.4K USD | $41.48 45.34 USD | $41.89 45.79 USD | $90.48B 98.91B USD | 12.83 | $3.24 3.54 USD | |
| AXA SA AXA.DE | $41.52 45.39 USD |
+0.1
|
$90.33B 98.75B USD | $12.62K 13.8K USD | $41.25 45.09 USD | $41.87 45.77 USD | $90.33B 98.75B USD | 12.77 | $3.25 3.55 USD | |
| AXA SA CS.PA | $41.51 45.38 USD |
+0.12
|
$90.31B 98.72B USD | $7.79M 8.52M USD | $41.47 45.33 USD | $41.9 45.8 USD | $90.31B 98.72B USD | 12.77 | $3.25 3.55 USD | |
| Zurich Insurance Group AG 0QP2.IL | $579 658.78 USD |
-0.26
|
$84.74B 96.42B USD | $72.39K 82.36K USD | $576.4 655.82 USD | $581.6 661.74 USD | $84.74B 96.42B USD | 20.25 | $28.59 32.53 USD | |
| Zurich Insurance Group AG ZURN.SW | $577.2 656.73 USD |
+0.1
|
$82.13B 93.44B USD | $464.09K 528.03K USD | $576.4 655.82 USD | $581.4 661.51 USD | $82.13B 93.44B USD | 17.27 | $33.42 38.02 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $32.24 35.24 USD |
-0.65
|
$54.04B 59.07B USD | $293.27K 320.59K USD | $31.92 34.89 USD | $32.52 35.55 USD | $54.04B 59.07B USD | 12.07 | $2.67 2.92 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $18.19 — |
-0.27
|
$54.97B — | $18.34K — | $18.07 — | $18.22 — | $54.97B — | 13.27 | $1.37 — | |
| Assicurazioni Generali S.p.A. G.MI | $32.05 35.03 USD |
-0.53
|
$48.68B 53.22B USD | $20.38M 22.27M USD | $31.93 34.9 USD | $32.52 35.55 USD | $48.68B 53.22B USD | 13.13 | $2.44 2.67 USD | |
| American AIG | $84.64 — |
+1.26
|
$48.78B — | $3.24M — | $83.14 — | $84.92 — | $48.78B — | 20.64 | $4.1 — | |
| Sun Life Financial Inc. SLF.TO | $88.4 65.6 USD |
-0.19
|
$50.17B 37.23B USD | $5.05M 3.75M USD | $88.4 65.6 USD | $89.4 66.34 USD | $50.17B 37.23B USD | 16.13 | $5.48 4.07 USD | |
| The Hartford Insurance HIG | $129.84 — |
-0.31
|
$36.89B — | $4.8M — | $129.47 — | $130.76 — | $36.89B — | 12.95 | $10.02 — | |
| Sun Life Financial SLF | $64.65 — |
+0.84
|
$36.69B — | $1.17M — | $64.15 — | $65.11 — | $36.69B — | 16.28 | $3.97 — | |
| Arch Capital ACGL | $95.04 — |
+0.89
|
$35.62B — | $2.9M — | $91.55 — | $95.59 — | $35.62B — | 9.74 | $9.75 — | |
| Talanx AG 0QA8.IL | $114.45 125.11 USD |
-0.26
|
$30.61B 33.46B USD | $18.41K 20.13K USD | $114.2 124.84 USD | $115.7 126.48 USD | $30.61B 33.46B USD | 22.09 | $5.18 5.66 USD | |
| Talanx AG TLX.DE | $114.3 124.95 USD |
-0.17
|
$29.52B 32.26B USD | $452.36K 494.49K USD | $114.1 124.73 USD | $115.5 126.26 USD | $29.52B 32.26B USD | 14.72 | $7.76 8.48 USD | |
| Sampo Oyj SAXPF | $10.86 — |
+8.59
|
$29.21B — | $6.68K — | $10.6 — | $10.86 — | $29.21B — | 23.10 | $0.47 — | |
| Sampo Oyj SAXPY | $21.31 — |
-0.42
|
$28.77B — | $361.2K — | $21.23 — | $21.35 — | $28.77B — | 22.67 | $0.94 — | |
| Sampo Oyj SAMPO.HE | $9.4 10.27 USD |
-0.7
|
$25.29B 27.64B USD | $9.23M 10.09M USD | $9.39 10.27 USD | $9.53 10.42 USD | $25.29B 27.64B USD | 22.37 | $0.42 0.46 USD | |
| Swiss Life Holding AG 0QMG.IL | $822.5 935.83 USD |
+0.96
|
$23.81B 27.09B USD | $4.29K 4.88K USD | $818.8 931.62 USD | $827.4 941.4 USD | $23.81B 27.09B USD | 17.91 | $45.92 52.25 USD | |
| Swiss Life Holding AG SLHN.SW | $821.4 934.58 USD |
+0.64
|
$23.43B 26.66B USD | $121.56K 138.31K USD | $818.8 931.62 USD | $827.4 941.4 USD | $23.43B 26.66B USD | 19.41 | $42.3 48.13 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.44 15.17 USD |
+0.99
|
$31.37B 23.28B USD | $2.3K 1.71K USD | $20.1 14.92 USD | $20.48 15.2 USD | $31.37B 23.28B USD | 3.12 | $6.55 4.86 USD | |
| Aviva plc AVVIY | $16.93 — |
+1.07
|
$22.52B — | $76.93K — | $16.56 — | $16.93 — | $22.52B — | 26.87 | $0.63 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.88 — |
+0.28
|
$18.48B — | $75.53K — | $24.8 — | $24.96 — | $18.48B — | 3.40 | $7.3 — | |
| NN Group N.V. 0QVV.IL | $55.22 60.36 USD |
+1.83
|
$15.67B 17.13B USD | $171.84K 187.84K USD | $55.02 60.14 USD | $55.84 61.04 USD | $15.67B 17.13B USD | 40.60 | $1.36 1.49 USD | |
| NN Group N.V. NNGRY | $31.47 — |
+1.43
|
$16.83B — | $62.71K — | $31.25 — | $31.54 — | $16.83B — | 10.05 | $3.13 — | |
| NN Group N.V. NN.AS | $55.42 60.58 USD |
+1.39
|
$14.82B 16.2B USD | $1.81M 1.98M USD | $55 60.12 USD | $55.86 61.06 USD | $14.82B 16.2B USD | 9.93 | $5.58 6.1 USD | |
| Equitable EQH | $52.87 — |
-1.2
|
$16.07B — | $3.93M — | $52.61 — | $53.61 — | $16.07B — | 14.25 | $3.71 — | |
| Tryg A/S 0R78.IL | $169.2 24.81 USD |
0
|
$105.29B 15.44B USD | $7.43M 1.09M USD | $0 0 USD | $0 0 USD | $105.29B 15.44B USD | 28.34 | $5.97 0.88 USD | |
| Tryg A/S TRYG.CO | $168.8 24.75 USD |
-2.09
|
$101.99B 14.95B USD | $2.06M 302.5K USD | $168.8 24.75 USD | $172.4 25.28 USD | $101.99B 14.95B USD | 20.41 | $8.27 1.21 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $37.51 7.6 USD |
-1.11
|
$72.81B 14.76B USD | $6.77M 1.37M USD | $37.51 7.6 USD | $38.11 7.72 USD | $72.81B 14.76B USD | 8.42 | $4.45 0.9 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.3 6.89 USD |
+0.2
|
$12.5B 13.66B USD | $245.76K 268.64K USD | $6.27 6.85 USD | $6.34 6.93 USD | $12.5B 13.66B USD | 0 | -$0.66 -0.7 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $17.1 18.7 USD |
-0.48
|
$12.39B 13.55B USD | $111.85K 122.27K USD | $17.05 18.64 USD | $17.23 18.83 USD | $12.39B 13.55B USD | 17.27 | $0.99 1.08 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $17.23 18.83 USD |
+1
|
$12.34B 13.49B USD | $5.8M 6.34M USD | $17.05 18.63 USD | $17.23 18.83 USD | $12.34B 13.49B USD | 11.48 | $1.5 1.64 USD | |
| ASR Nederland N.V. 0RHS.IL | $56.26 61.5 USD |
+0.29
|
$12.1B 13.23B USD | $123.32K 134.8K USD | $56.19 61.42 USD | $56.68 61.96 USD | $12.1B 13.23B USD | 3.31 | $16.99 18.57 USD | |
| BB Seguridade Participações BBSEY | $6.65 — |
-1.89
|
$12.94B — | $35.46K — | $6.6 — | $6.75 — | $12.94B — | 8.52 | $0.78 — | |
| ASR Nederland N.V. ASRNL.AS | $56.48 61.74 USD |
+0.5
|
$11.8B 12.9B USD | $1.53M 1.67M USD | $56.22 61.46 USD | $56.7 61.98 USD | $11.8B 12.9B USD | 12.86 | $4.39 4.8 USD | |
| ageas SA/NV AGS.BR | $57.45 62.8 USD |
0
|
$11B 12.02B USD | $1.15M 1.25M USD | $57.15 62.47 USD | $57.8 63.18 USD | $11B 12.02B USD | 9.43 | $6.09 6.66 USD | |
| Arch Capital Group Ltd. ACGLO | $20.44 — |
+0.15
|
$11.92B — | $22.19K — | $20.42 — | $20.53 — | $11.92B — | 4.35 | $4.69 — | |
| ageas SA/NV 0Q99.IL | $57.15 62.47 USD |
-0.52
|
$10.75B 11.75B USD | $18.47K 20.19K USD | $57.1 62.42 USD | $57.8 63.18 USD | $10.75B 11.75B USD | 11.52 | $4.96 5.42 USD | |
| Helvetia Holding AG HELN.SW | $194.8 221.64 USD |
+1.99
|
$10.3B 11.72B USD | $257.09K 292.52K USD | $191.8 218.23 USD | $196.4 223.46 USD | $10.3B 11.72B USD | 21.69 | $8.98 10.22 USD | |
| Aegon Ltd. AEGOF | $6.71 — |
+4.13
|
$11.52B — | $377.38K — | $6.63 — | $6.71 — | $11.52B — | 15.96 | $0.42 — | |
| Aegon AEG | $7.19 — |
+0.84
|
$11.39B — | $16.18M — | $7.11 — | $7.21 — | $11.39B — | 17.11 | $0.42 — | |
| Mapfre, S.A. 0NQ2.IL | $3.36 3.68 USD |
+0.09
|
$10.3B 11.26B USD | $477.52K 522K USD | $3.34 3.65 USD | $3.39 3.71 USD | $10.3B 11.26B USD | 16.00 | $0.21 0.23 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,875.4 22.69 USD |
+1.09
|
$929.93B 11.25B USD | $1.62M 19.61K USD | $1,851 22.39 USD | $1,880 22.74 USD | $929.93B 11.25B USD | 36.90 | $50.82 0.61 USD | |
| Mapfre, S.A. MAP.MC | $3.34 3.65 USD |
-1.36
|
$10.23B 11.19B USD | $39.06M 42.69M USD | $3.34 3.65 USD | $3.38 3.7 USD | $10.23B 11.19B USD | 10.42 | $0.32 0.35 USD | |
| Aegon Ltd. AGN.AS | $6.31 6.89 USD |
+0.73
|
$9.99B 10.92B USD | $8.77M 9.59M USD | $6.27 6.85 USD | $6.35 6.94 USD | $9.99B 10.92B USD | 17.04 | $0.37 0.4 USD | |
| Baloise Holding AG 0QQ3.IL | $196.15 223.18 USD |
+1.58
|
$9.21B 10.48B USD | $32.73K 37.24K USD | $191.7 218.11 USD | $196.65 223.75 USD | $9.21B 10.48B USD | 16.63 | $11.79 13.41 USD | |
| Baloise Holding AG BALN.SW | $195.2 222.1 USD |
+1.46
|
$8.88B 10.1B USD | $336.43K 382.79K USD | $192 218.45 USD | $196.7 223.8 USD | $8.88B 10.1B USD | 23.04 | $8.47 9.64 USD | |
| iA Financial Corporation Inc. IAG.TO | $139.72 103.68 USD |
-0.81
|
$13.03B 9.67B USD | $508.04K 377K USD | $139.27 103.35 USD | $143.34 106.37 USD | $13.03B 9.67B USD | 14.86 | $9.4 6.98 USD | |
| Old Republic ORI | $37.8 — |
+0.53
|
$9.34B — | $2.02M — | $37.36 — | $37.9 — | $9.34B — | 12.31 | $3.07 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.07 3.05 USD |
+0.47
|
$45.21B 9.16B USD | $6.94M 1.41M USD | $14.85 3.01 USD | $15.11 3.06 USD | $45.21B 9.16B USD | 11.41 | $1.32 0.27 USD | |
| Athene Holding Ltd. ATH-PA | $23.34 — |
-0.93
|
$7.32B — | $307.93K — | $23.34 — | $23.76 — | $7.32B — | 2.93 | $7.96 — | |
| Porto Seguro S.A. PSSA3.SA | $52.07 10.55 USD |
+1.11
|
$33.43B 6.78B USD | $3.55M 719.32K USD | $50.95 10.33 USD | $52.13 10.57 USD | $33.43B 6.78B USD | 11.99 | $4.34 0.88 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.08 53.65 USD |
0
|
$5.89B 6.44B USD | $2.27K 2.48K USD | $49.05 53.62 USD | $49.1 53.67 USD | $5.89B 6.44B USD | 9.87 | $4.97 5.43 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.05 53.62 USD |
0
|
$5.79B 6.33B USD | $54.66K 59.75K USD | $49 53.56 USD | $49.1 53.67 USD | $5.79B 6.33B USD | 9.10 | $5.39 5.89 USD | |
| Vienna Insurance Group AG VIG.VI | $43.2 47.22 USD |
-1.14
|
$5.53B 6.04B USD | $59.72K 65.28K USD | $43 47 USD | $43.8 47.88 USD | $5.53B 6.04B USD | 8.67 | $4.98 5.44 USD | |
| Sampo Oyj 0HAG.IL | $9.48 10.36 USD |
-0.64
|
$5.2B 5.68B USD | $6.11M 6.68M USD | $9.4 10.27 USD | $9.52 10.41 USD | $5.2B 5.68B USD | 6.67 | $1.42 1.55 USD | |
| The Company for Cooperative Insurance 8010.SR | $138.6 36.97 USD |
+1.91
|
$20.75B 5.54B USD | $690.92K 184.32K USD | $136.6 36.44 USD | $139 37.08 USD | $20.75B 5.54B USD | 19.03 | $7.28 1.94 USD | |
| Enstar ESGR | $335.01 — |
0
|
$5B — | $88.53K — | $334.65 — | $335.4 — | $5B — | 10.73 | $31.21 — | |
| UNIQA Insurance Group AG 0GDR.IL | $12.24 13.38 USD |
-0.81
|
$3.82B 4.18B USD | $16 17.49 USD | $12.2 13.34 USD | $12.4 13.55 USD | $3.82B 4.18B USD | 8.00 | $1.53 1.67 USD | |
| UNIQA Insurance Group AG UQA.VI | $12.22 13.36 USD |
-0.65
|
$3.75B 4.1B USD | $209.41K 228.91K USD | $12.18 13.31 USD | $12.42 13.58 USD | $3.75B 4.1B USD | 10.81 | $1.13 1.24 USD | |
| Goosehead Insurance GSHD | $108.26 — |
-0.2
|
$4.06B — | $229.12K — | $107.45 — | $108.99 — | $4.06B — | 90.21 | $1.2 — | |
| Alm. Brand A/S 0DJI.IL | $16.41 2.41 USD |
0
|
$26.38B 3.87B USD | $1.17M 170.97K USD | $0 0 USD | $0 0 USD | $26.38B 3.87B USD | 45.58 | $0.36 0.05 USD | |
| The New India Assurance Company Limited NIACL.NS | $186.46 2.26 USD |
-0.33
|
$307.29B 3.72B USD | $648.78K 7.85K USD | $182.01 2.2 USD | $188.16 2.28 USD | $307.29B 3.72B USD | 29.69 | $6.28 0.08 USD | |
| Alm. Brand A/S ALMB.CO | $16.24 2.38 USD |
-1.04
|
$23.3B 3.42B USD | $2.97M 435.91K USD | $16.16 2.37 USD | $16.45 2.41 USD | $23.3B 3.42B USD | 32.47 | $0.5 0.07 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $477.65 5.78 USD |
-0.23
|
$280.76B 3.4B USD | $1.56M 18.91K USD | $473.05 5.72 USD | $481.25 5.82 USD | $280.76B 3.4B USD | 44.06 | $10.84 0.13 USD | |
| Enstar Group Limited ESGRP | $21.57 — |
+2.52
|
$3.04B — | $150.37K — | $21.01 — | $21.76 — | $3.04B — | 0 | -$1.49 — | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $113 30.15 USD |
-1.57
|
$11.3B 3.01B USD | $213.62K 56.99K USD | $112.4 29.99 USD | $116.8 31.16 USD | $11.3B 3.01B USD | 36.21 | $3.12 0.83 USD | |
| Enstar Group Limited ESGRO | $20.14 — |
-0.3
|
$2.86B — | $48.42K — | $20.14 — | $20.6 — | $2.86B — | 0 | -$1.49 — | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.96 0.54 USD |
+0.26
|
$6.4B 1.76B USD | $3.05M 836.98K USD | $1.93 0.53 USD | $1.96 0.54 USD | $6.4B 1.76B USD | 11.52 | $0.17 0.05 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $88 2.76 USD |
-0.96
|
$44B 1.38B USD | $1.56M 49.01K USD | $86.85 2.73 USD | $89.5 2.81 USD | $44B 1.38B USD | 4.13 | $21.3 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $225 7.07 USD |
-2.39
|
$36.69B 1.15B USD | $313K 9.83K USD | $224.2 7.04 USD | $232 7.29 USD | $36.69B 1.15B USD | 16.07 | $14 0.44 USD | |
| International General Insurance IGIC | $23.34 — |
+0.56
|
$1.06B — | $104.17K — | $23.22 — | $23.67 — | $1.06B — | 8.45 | $2.76 — | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $141.5 4.44 USD |
+1.36
|
$25.47B 799.87M USD | $262.04K 8.23K USD | $138.6 4.35 USD | $141.8 4.45 USD | $25.47B 799.87M USD | 7.49 | $18.89 0.59 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.36 4.12 USD |
0
|
$3.5B 744.14M USD | $34.3K 7.29K USD | $19.3 4.1 USD | $19.36 4.12 USD | $3.5B 744.14M USD | 8.41 | $2.3 0.49 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $17.76 4.74 USD |
+1.37
|
$2.27B 604.36M USD | $298.14K 79.54K USD | $17.4 4.64 USD | $17.76 4.74 USD | $2.27B 604.36M USD | 0 | -$0.3 -0.08 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $19.68 5.25 USD |
-0.71
|
$2.07B 551.26M USD | $545.45K 145.51K USD | $19.66 5.24 USD | $20.26 5.4 USD | $2.07B 551.26M USD | 21.62 | $0.91 0.24 USD | |
| Waterdrop WDH | $1.45 — |
+1.4
|
$524.41M — | $205.86K — | $1.37 — | $1.48 — | $524.41M — | 10.35 | $0.14 — | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.77 2.41 USD |
+1.74
|
$1.32B 361.4M USD | $149.89K 41.18K USD | $8.65 2.38 USD | $8.8 2.42 USD | $1.32B 361.4M USD | 9.13 | $0.96 0.26 USD | |
| Gulf Insurance Group 8250.SR | $25.7 6.86 USD |
0
|
$1.35B 359.94M USD | $192.85K 51.45K USD | $25.5 6.8 USD | $26.1 6.96 USD | $1.35B 359.94M USD | 9.24 | $2.78 0.74 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.56 0.7 USD |
+0.94
|
$1.28B 352.2M USD | $251.43K 69.07K USD | $2.54 0.7 USD | $2.56 0.7 USD | $1.28B 352.2M USD | 6.74 | $0.38 0.1 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.7 0.53 USD |
-0.53
|
$11.11B 312.7M USD | $239.28K 6.73K USD | $18.7 0.53 USD | $18.9 0.53 USD | $11.11B 312.7M USD | 8.61 | $2.17 0.06 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.21 0.33 USD |
-0.41
|
$1.06B 290.89M USD | $6.73K 1.85K USD | $1.21 0.33 USD | $1.23 0.34 USD | $1.06B 290.89M USD | 17.28 | $0.07 0.02 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $35.5 9.47 USD |
+0.14
|
$1.07B 284.11M USD | $103.9K 27.72K USD | $35.3 9.42 USD | $36.6 9.76 USD | $1.07B 284.11M USD | 78.88 | $0.45 0.12 USD | |
| Mutakamela Insurance Company 8040.SR | $15.02 4.01 USD |
+3.59
|
$894.81M 238.71M USD | $170.52K 45.49K USD | $14.5 3.87 USD | $15.6 4.16 USD | $894.81M 238.71M USD | 79.05 | $0.19 0.05 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $2 0.55 USD |
+0.7
|
$700M 192.31M USD | $128.9K 35.41K USD | $2 0.55 USD | $2.08 0.57 USD | $700M 192.31M USD | 11.11 | $0.18 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}