$3.41T
Tổng vốn hoá thị trường
$87.56B
Tổng khối lượng
BTC 62.84%     ETH 8.64%
Tỉ lệ thống trị

Trang kết quả 3 cho Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Đa dạng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ tài chính (305)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Old Republic International Corporation  ORJ.F $32.09 35.08 USD
-1.32
$7.93B 8.67B USD $100 109.31 USD $31.79 34.75 USD $32.09 35.08 USD $7.93B 8.67B USD 12.15 $2.64 2.89 USD
UnipolSai Assicurazioni S.p.A.  0Q8M.IL $2.53 2.77 USD
0
$7.33B 8.02B USD $0 0 USD $0 0 USD $0 0 USD $7.33B 8.02B USD 0 $0 0 USD
UnipolSai Assicurazioni S.p.A.  US.VI $2.54 2.77 USD
0
$7.18B 7.85B USD $0 0 USD $0 0 USD $0 0 USD $7.18B 7.85B USD 0 $0 0 USD
UnipolSai Assicurazioni S.p.A.  US.MI $2.53 2.77 USD
0
$7.16B 7.82B USD $0 0 USD $0 0 USD $0 0 USD $7.16B 7.82B USD 0 $0 0 USD
ageas SA/NV  AGS.MI $38.95 42.58 USD
0
$7.15B 7.82B USD $0 0 USD $0 0 USD $0 0 USD $7.15B 7.82B USD 0 $0 0 USD
UnipolSai Assicurazioni S.p.A.  SOAN.F $2.5 2.74 USD
0
$7.08B 7.74B USD $612 669 USD $2.5 2.74 USD $2.5 2.74 USD $7.08B 7.74B USD 10.43 $0.24 0.26 USD
PT Sinar Mas Multiartha Tbk  SMMA.JK $15,800 1.01 USD
0
$100.61T 6.43B USD $200 0.01 USD $15,800 1.01 USD $15,800 1.01 USD $100.61T 6.43B USD 86.95 $181.7 0.01 USD
Vienna Insurance Group AG  VNRFY $10.01
0
$6.41B $1 $9.62 $9.62 $6.41B 8.62 $1.16
Grupo Catalana Occidente, S.A.  OCZA.F $48.5 53.02 USD
+0.1
$5.81B 6.35B USD $4 4.37 USD $48.45 52.96 USD $48.45 52.96 USD $5.81B 6.35B USD 8.99 $5.39 5.89 USD
Vienna Insurance Group AG  WSV2.F $42.3 46.24 USD
-0.59
$5.41B 5.92B USD $30 32.79 USD $42.15 46.08 USD $42.5 46.46 USD $5.41B 5.92B USD 8.49 $4.98 5.44 USD
Vienna Insurance Group AG  VIG.PR $1,054 45.48 USD
+0.19
$135.28B 5.84B USD $1.4K 60.45 USD $1,042 44.96 USD $1,060 45.73 USD $135.28B 5.84B USD 8.51 $123.82 5.34 USD
Direct Line Insurance  DIISY $16.72
0
$5.44B $2K $16.72 $16.72 $5.44B 27.86 $0.6
Direct Line Insurance  DIISF $3.71
0
$5.39B $500 $3.48 $3.48 $5.39B 24.73 $0.15
Direct Line Insurance Group plc  D1LN.F $3.59 3.92 USD
+0.11
$4.67B 5.1B USD $800 874.51 USD $3.58 3.92 USD $3.58 3.92 USD $4.67B 5.1B USD 27.60 $0.13 0.14 USD
iA Financial Corporation Inc.  IAF-PB.TO $24.92 18.49 USD
0
$6.64B 4.93B USD $0 0 USD $0 0 USD $0 0 USD $6.64B 4.93B USD 0 $0 0 USD
Topdanmark A/S  TOP.CO $364.6 53.46 USD
0
$32.52B 4.77B USD $0 0 USD $0 0 USD $0 0 USD $32.52B 4.77B USD 0 $0 0 USD
Topdanmark A/S  TQ71.F $48.62 53.15 USD
0
$4.36B 4.77B USD $0 0 USD $0 0 USD $0 0 USD $4.36B 4.77B USD 0 $0 0 USD
Topdanmark A/S  0QCQ.IL $363.1 53.24 USD
0
$32.34B 4.74B USD $0 0 USD $0 0 USD $0 0 USD $32.34B 4.74B USD 0 $0 0 USD
Enstar Group Limited  48R.F $286 312.64 USD
-0.69
$4.29B 4.69B USD $1 1.09 USD $288 314.82 USD $288 314.82 USD $4.29B 4.69B USD 10.64 $26.87 29.37 USD
Grupo de Inversiones Suramericana  GIVSY $20.01
0
$4.09B $1 $18.15 $18.15 $4.09B 8.06 $2.48
UNIQA Insurance Group AG  UN9.F $11.24 12.29 USD
-0.18
$3.45B 3.77B USD $150 163.97 USD $11.04 12.07 USD $11.24 12.29 USD $3.45B 3.77B USD 9.94 $1.13 1.24 USD
UNIQA Insurance Group AG  UN9.DE $11.22 12.26 USD
+1.08
$3.44B 3.76B USD $779 851.55 USD $11.22 12.26 USD $11.24 12.29 USD $3.44B 3.76B USD 9.92 $1.13 1.24 USD
The New India Assurance Company Limited  NIACL.BO $185.8 2.25 USD
-2.34
$306.2B 3.7B USD $21.75K 263.14 USD $185 2.24 USD $192.15 2.32 USD $306.2B 3.7B USD 29.49 $6.3 0.08 USD
UNIQA Insurance Group AG  UQA.PR $279 12.04 USD
0
$85.64B 3.7B USD $60 2.59 USD $276 11.91 USD $279 12.04 USD $85.64B 3.7B USD 9.92 $28.1 1.21 USD
Alm. Brand A/S  1AM.F $2.11 2.3 USD
-0.57
$3.15B 3.44B USD $279 304.98 USD $2.12 2.32 USD $2.12 2.32 USD $3.15B 3.44B USD 30.11 $0.07 0.08 USD
Goosehead Insurance, Inc  2OX.F $82.56 90.25 USD
-5.99
$2.94B 3.22B USD $41 44.82 USD $80.62 88.13 USD $82.56 90.25 USD $2.94B 3.22B USD 79.38 $1.04 1.14 USD
Star Health and Allied Insurance Company Limited  STARHEALTH.BO $423.5 5.12 USD
-1.58
$248.93B 3.01B USD $59.95K 725.28 USD $421.45 5.1 USD $441 5.34 USD $248.93B 3.01B USD 39.06 $10.84 0.13 USD
Vaudoise Assurances Holding SA  VAHN.SW $603 686.08 USD
-0.99
$1.75B 1.99B USD $1.05K 1.2K USD $600 682.67 USD $613 697.46 USD $1.75B 1.99B USD 11.87 $50.79 57.79 USD
Grupo Nacional Provincial, S.A.B.  GNP.MX $125 7.4 USD
0
$27.97B 1.66B USD $2 0.12 USD $125 7.4 USD $125 7.4 USD $27.97B 1.66B USD 7.86 $15.9 0.94 USD
Rosgosstrakh Insurance Company (Public Joint Stock Company)  RGSS.ME $0.13 0.0013 USD
+1.13
$61.48B 679.36M USD $1.55M 17.07K USD $0.1199 0.0013 USD $0.13 0.0014 USD $61.48B 679.36M USD 12.55 $0.01 0.0001 USD
NÜRNBERGER Beteiligungs-AG  NBG6.F $49.1 53.67 USD
+0.41
$580.67M 634.75M USD $120 131.18 USD $49.1 53.67 USD $49.1 53.67 USD $580.67M 634.75M USD 0 -$3.59 -3.9 USD
NÜRNBERGER Beteiligungs-AG  NBG6.DE $49.4 54 USD
-1.59
$569.09M 622.09M USD $294 321.38 USD $49.3 53.89 USD $50.2 54.88 USD $569.09M 622.09M USD 0 -$3.59 -3.9 USD
Waterdrop Inc.  717.F $1.12 1.22 USD
-5.08
$399.1M 436.27M USD $6 6.56 USD $1.1 1.2 USD $1.12 1.22 USD $399.1M 436.27M USD 8.61 $0.13 0.14 USD
Thai Group Holdings Public Company Limited  TGH-R.BK $13.5 0.38 USD
0
$11.42B 321.4M USD $2K 56.27 USD $13.5 0.38 USD $13.5 0.38 USD $11.42B 321.4M USD 13.91 $0.97 0.03 USD
Saga plc  65J.F $2.02 2.21 USD
-0.98
$289.28M 316.22M USD $2K 2.19K USD $2.04 2.23 USD $2.04 2.23 USD $289.28M 316.22M USD 0 -$1.49 -1.6 USD
Dhipaya Group Holdings Public Company Limited  TIPH-R.BK $18.3 0.51 USD
+2.23
$10.88B 306.01M USD $523.8K 14.74K USD $17.9 0.5 USD $18.4 0.52 USD $10.88B 306.01M USD 8.43 $2.17 0.06 USD
Thai Group Holdings Public Company Limited  TGH.BK $13.5 0.38 USD
0
$10.15B 285.69M USD $2K 56.27 USD $13.5 0.38 USD $13.5 0.38 USD $10.15B 285.69M USD 40.90 $0.33 0.009 USD
Eurohold Bulgaria AD  EHG.WA $2.24 0.57 USD
-1.75
$1.03B 262.1M USD $600 152.5 USD $2.24 0.57 USD $2.24 0.57 USD $1.03B 262.1M USD 74.66 $0.03 0.007 USD
SBI Insurance Group Co., Ltd.  7326.T $1,300 8.78 USD
+1.4
$32.27B 217.81M USD $42.6K 287.56 USD $1,284 8.67 USD $1,303 8.8 USD $32.27B 217.81M USD 16.22 $80.13 0.54 USD
PT Asuransi Tugu Pratama Indonesia Tbk  TUGU.JK $950 0.06 USD
0
$3.38T 215.85M USD $625.8K 39.99 USD $945 0.06 USD $955 0.06 USD $3.38T 215.85M USD 5.69 $166.92 0.01 USD
SBI Insurance Group Co., Ltd.  EEW.F $7.55 8.25 USD
+1.34
$191.55M 209.39M USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $191.55M 209.39M USD 15.72 $0.48 0.52 USD
RheinLand Holding AG  RLV.DU $29.6 32.36 USD
-0.67
$113.66M 124.25M USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $113.66M 124.25M USD 18.50 $1.6 1.75 USD
PT Asuransi Multi Artha Guna Tbk  AMAG.JK $360 0.02 USD
0
$1.78T 113.91M USD $11.5K 0.73 USD $358 0.02 USD $364 0.02 USD $1.78T 113.91M USD 7.48 $48.1 0.003 USD
Aplus Asset Advisor Co. Ltd  244920.KS $6,200 4.68 USD
-1.59
$140.17B 105.8M USD $0 0 USD $0 0 USD $0 0 USD $140.17B 105.8M USD 0 $0 0 USD
PT Lippo General Insurance Tbk  LPGI.JK $450 0.03 USD
+2.27
$1.35T 86.27M USD $527.1K 33.68 USD $430 0.03 USD $468 0.03 USD $1.35T 86.27M USD 13.63 $33 0.002 USD
Phoenix Financial Ltd  PHOE.TA $9,357 27.28 USD
-1.98
$23.49B 68.5M USD $1.62M 4.73K USD $9,308 27.14 USD $9,564 27.89 USD $23.49B 68.5M USD 12.76 $7.33 0.02 USD
Advance Create Co., Ltd.  8798.T $386 2.61 USD
-2.77
$8.65B 58.41M USD $109.7K 740.51 USD $385 2.6 USD $409 2.76 USD $8.65B 58.41M USD 0 -$159.5 -1.07 USD
Harel Insurance Investments & Financial Services Ltd  HARL.TA $9,010 26.27 USD
-1.16
$18.58B 54.16M USD $1.05M 3.07K USD $8,820 25.72 USD $9,199 26.82 USD $18.58B 54.16M USD 0 -$6.15 -0.01 USD
PT Equity Development Investment Tbk  GSMF.JK $54 0.0034 USD
0
$768.44B 49.1M USD $79K 5.05 USD $53 0.0033 USD $54 0.0034 USD $768.44B 49.1M USD 78.26 $0.69 0.00004 USD
HORAI Co., Ltd.  9679.T $1,681 11.35 USD
+0.3
$7.04B 47.52M USD $1.7K 11.48 USD $1,676 11.31 USD $1,681 11.35 USD $7.04B 47.52M USD 34.94 $48.1 0.32 USD
PT Malacca Trust Wuwungan Insurance Tbk  MTWI.JK $228 0.01 USD
0
$666.78B 42.61M USD $1.21M 77.61 USD $214 0.01 USD $236 0.02 USD $666.78B 42.61M USD 51.35 $4.44 0.0002 USD
Broad-minded Co.,Ltd.  7343.T $1,094 7.38 USD
+1.77
$6.25B 42.16M USD $600 4.05 USD $1,094 7.38 USD $1,105 7.46 USD $6.25B 42.16M USD 17.85 $61.28 0.41 USD
Clal Insurance Enterprises Holdings Ltd.  CLIS.TA $14,470 42.19 USD
-0.21
$11.52B 33.58M USD $716.53K 2.09K USD $14,170 41.32 USD $14,660 42.75 USD $11.52B 33.58M USD 14.42 $10.03 0.03 USD
Sundance Strategies  SUND $0.51
+45.71
$21.96M $9.48K $0.4899 $0.51 $21.96M 0 -$0.03
Fundamental Global  FGF $17.1
0
$21.76M $440 $17.1 $17.1 $21.76M 0 -$22.46
Public joint-stock company Asko-Strakhovanie  ACKO.ME $3.58 0.04 USD
0
$1.92B 21.2M USD $0 0 USD $0 0 USD $0 0 USD $1.92B 21.2M USD 0 $0 0 USD
Trustco  TSCHY $0.19
0
$10.6M $5K $0.19 $0.19 $10.6M 0 -$0.36
PT Asuransi Maximus Graha Persada Tbk  ASMI.JK $17 0.0010 USD
0
$152.29B 9.73M USD $316.8K 20.24 USD $16 0.0010 USD $17 0.0010 USD $152.29B 9.73M USD 11.72 $1.45 0.00009 USD
PT Asuransi Bintang Tbk  ASBI.JK $414 0.03 USD
-1.9
$144.23B 9.22M USD $81.9K 5.23 USD $414 0.03 USD $498 0.03 USD $144.23B 9.22M USD 8.41 $49.19 0.003 USD
I.D.I. Insurance Company Ltd.  IDIN.TA $21,330 62.2 USD
-2.34
$3.15B 9.17M USD $49.46K 144.24 USD $20,620 60.13 USD $22,230 64.82 USD $3.15B 9.17M USD 11.10 $19.2 0.06 USD
KWI Public Company Limited  KWI-R.BK $0.05999 0.0016 USD
0
$174.09M 4.9M USD $1.42M 40.06K USD $0.05 0.0014 USD $0.05999 0.0016 USD $174.09M 4.9M USD 0 -$0.41 -0.01 USD
Ayalon Insurance Company Ltd  AYAL.TA $6,269 18.28 USD
-2.46
$1.56B 4.56M USD $38.86K 113.31 USD $6,228 18.16 USD $6,679 19.48 USD $1.56B 4.56M USD 9.28 $6.75 0.02 USD
Trustco Group Holdings Limited  TTO.JO $30 0 USD
0
$343.85M 0 USD $139.13K 0 USD $30 0 USD $30 0 USD $343.85M 0 USD 0 -$0.32 0 USD
Clientèle Limited  CLI.JO $1,200 0 USD
-3.54
$5.44B 0 USD $3.84K 0 USD $1,200 0 USD $1,249 0 USD $5.44B 0 USD 5.94 $2.02 0 USD
Conduit Capital Limited  CND.JO $4 0 USD
0
$27.53M 0 USD $1.69M 0 USD $3 0 USD $4 0 USD $27.53M 0 USD 0 -$0.25 0 USD
Saga plc  SAGA.L $176.4 0 USD
+1.38
$253.61M 0 USD $418.38K 0 USD $172.2 0 USD $178.8 0 USD $253.61M 0 USD 0 -$1.27 0 USD
Direct Line Insurance Group plc  DLG.L $306.4 0 USD
0
$3.99B 0 USD $1.49M 0 USD $306.4 0 USD $310 0 USD $3.99B 0 USD 27.85 $0.11 0 USD
Momentum Group Limited  MTM.JO $3,359 0 USD
-0.74
$43.27B 0 USD $1.89M 0 USD $3,301 0 USD $3,421 0 USD $43.27B 0 USD 9.27 $3.62 0 USD
Aviva plc  AV.L $620 0 USD
-0.19
$16.5B 0 USD $3.11M 0 USD $619 0 USD $624.8 0 USD $16.5B 0 USD 26.95 $0.23 0 USD
Alinma Tokio Marine Company  8312.SR $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allianz Malaysia Berhad  1163PA.KL $19.3 4.1 USD
0
$0 0 USD $1.2K 255.16 USD $19.3 4.1 USD $19.3 4.1 USD $0 0 USD 0 $0 0 USD
Sun Life Financial  SLFIF $14.35
0
$0 $100 $13.95 $13.95 $0 2.83 $5.06
  TPDKY $5.36
0
$0 $0 $0 $0 $0 0 $0
Fundamental Global  FGFPP $16.75
0
$0 $91 $16.75 $16.75 $0 0 -$2.54
  DFV.F $0
0
$0 $0 $0 $0 $0 0 $0
Renaissance Insurance Group JSC  RENI.ME $47.25 0.52 USD
-0.4
$0 0 USD $69.71K 770.29 USD $45.81 0.51 USD $47.63 0.53 USD $0 0 USD 4725.00 $0.01 0.0001 USD
  DFV.DE $6.6
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây