$2.41T
Tổng vốn hoá thị trường
$74.25B
Tổng khối lượng
BTC 50.49%     ETH 15.00%
Tỉ lệ thống trị

Trang kết quả 3 cho Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Đa dạng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ tài chính (307)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mapfre, S.A.  MAP.VI $2.29 2.51 USD
-1.12
$7.03B 7.68B USD $0 0 USD $2.29 2.51 USD $2.29 2.51 USD $7.03B 7.68B USD 10.42 $0.22 0.24 USD
Mapfre, S.A.  CMA.F $4.36 4.77 USD
-0.91
$6.94B 7.59B USD $0 0 USD $4.36 4.77 USD $4.36 4.77 USD $6.94B 7.59B USD 9.90 $0.44 0.48 USD
Bâloise Holding AG  BLHEY $15.88
0
$7.21B $12 $15.88 $15.88 $7.21B 27.37 $0.58
Bâloise Holding AG  BLO.SG $13.7 14.98 USD
+1.48
$6.49B 7.1B USD $0 0 USD $13.5 14.76 USD $13.7 14.98 USD $6.49B 7.1B USD 25.37 $0.54 0.59 USD
Bâloise Holding AG  BLO.F $13.7 14.98 USD
+0.74
$6.49B 7.1B USD $146 159.6 USD $13.7 14.98 USD $13.7 14.98 USD $6.49B 7.1B USD 25.37 $0.54 0.59 USD
Bâloise Holding AG  BLHEF $155
0
$7.04B $150 $155 $155 $7.04B 26.72 $5.8
Unipol Gruppo S.p.A.  UIPN.F $8 8.74 USD
+0.82
$5.79B 6.33B USD $300 327.94 USD $7.88 8.61 USD $8 8.74 USD $5.79B 6.33B USD 7.83 $1.02 1.11 USD
iA Financial  IAFNF $63.05
0
$6.28B $1 $63.05 $63.05 $6.28B 11.52 $5.47
Unipol Gruppo S.p.A.  UNI.VI $7.95 8.68 USD
-0.56
$5.69B 6.22B USD $0 0 USD $7.95 8.68 USD $7.95 8.68 USD $5.69B 6.22B USD 5.15 $1.54 1.68 USD
iA Financial Corporation Inc.  1OD.F $56.5 61.76 USD
0
$5.63B 6.15B USD $20 21.86 USD $56 61.22 USD $56.5 61.76 USD $5.63B 6.15B USD 11.07 $5.1 5.57 USD
PT Sinar Mas Multiartha Tbk  SMMA.JK $14,600 0.93 USD
0
$92.97T 5.94B USD $1.9K 0.12 USD $14,375 0.92 USD $14,600 0.93 USD $92.97T 5.94B USD 79.36 $183.96 0.01 USD
Grupo de Inversiones Suramericana  GIVSY $17.53
0
$5.08B $19 $17.53 $17.53 $5.08B 11.92 $1.47
Grupo Catalana Occidente, S.A.  0NRN.IL $34.53 37.75 USD
+0.32
$4.14B 4.53B USD $810 885.44 USD $0 0 USD $0 0 USD $4.14B 4.53B USD 6.94 $4.97 5.43 USD
The New India Assurance Company Limited  NIACL.BO $224.85 2.72 USD
-1.73
$370.55B 4.48B USD $52.55K 635.78 USD $223.25 2.7 USD $229.4 2.78 USD $370.55B 4.48B USD 39.65 $5.67 0.07 USD
Grupo Catalana Occidente, S.A.  OCZA.F $33.9 37.06 USD
-1.74
$4.07B 4.45B USD $150 163.97 USD $33.9 37.06 USD $33.9 37.06 USD $4.07B 4.45B USD 7.30 $4.64 5.07 USD
Enstar Group Limited  48R.F $264 288.59 USD
-0.75
$4.01B 4.39B USD $1 1.09 USD $264 288.59 USD $264 288.59 USD $4.01B 4.39B USD 4.13 $63.84 69.79 USD
iA Financial Corporation Inc.  IAF-PB.TO $22 16.33 USD
0
$5.86B 4.35B USD $1 0.74 USD $22 16.33 USD $22 16.33 USD $5.86B 4.35B USD 2.93 $7.49 5.56 USD
Vienna Insurance Group AG  VNRFY $6.53
0
$4.18B $1 $6.53 $6.53 $4.18B 4.56 $1.43
Vienna Insurance Group AG  WSV2.F $29.1 31.81 USD
+1.57
$3.72B 4.07B USD $1 1.09 USD $28.95 31.65 USD $29.1 31.81 USD $3.72B 4.07B USD 4.38 $6.64 7.26 USD
Vienna Insurance Group AG  VIG.PR $731 31.54 USD
-0.41
$93.95B 4.05B USD $609 26.28 USD $731 31.54 USD $736 31.76 USD $93.95B 4.05B USD 4.32 $169.08 7.3 USD
Star Health and Allied Insurance Company Limited  STARHEALTH.BO $551.7 6.67 USD
-1.13
$322.8B 3.91B USD $12.15K 147.03 USD $549 6.64 USD $562.6 6.81 USD $322.8B 3.91B USD 40.86 $13.5 0.16 USD
Topdanmark A/S  TQ71.F $38.98 42.61 USD
+0.15
$3.46B 3.79B USD $60 65.59 USD $38.98 42.61 USD $38.98 42.61 USD $3.46B 3.79B USD 24.67 $1.58 1.73 USD
Topdanmark A/S  TPDKY $4.12
0
$3.71B $316 $4.12 $4.12 $3.71B 24.22 $0.17
Direct Line Insurance Group plc  D1LN.F $2.21 2.42 USD
+1.01
$2.92B 3.19B USD $7.4K 8.09K USD $2.21 2.42 USD $2.21 2.42 USD $2.92B 3.19B USD 12.27 $0.18 0.2 USD
Direct Line Insurance  DIISY $9.76
+3.61
$3.17B $838 $9.76 $9.76 $3.17B 12.35 $0.79
Direct Line Insurance  DIISF $2.39
0
$3.1B $1 $2.39 $2.39 $3.1B 11.95 $0.2
UNIQA Insurance Group AG  UQA.PR $204.8 8.84 USD
+0.2
$63.22B 2.73B USD $200 8.63 USD $204.8 8.84 USD $216 9.32 USD $63.22B 2.73B USD 7.65 $26.75 1.15 USD
UNIQA Insurance Group AG  UN9.F $8.1 8.85 USD
0
$2.49B 2.72B USD $1.5K 1.64K USD $8.1 8.85 USD $8.1 8.85 USD $2.49B 2.72B USD 7.71 $1.05 1.15 USD
UNIQA Insurance Group AG  UN9.DE $8.11 8.87 USD
+0.75
$2.49B 2.72B USD $630 688.68 USD $8.11 8.87 USD $8.18 8.94 USD $2.49B 2.72B USD 7.72 $1.05 1.15 USD
Alm. Brand A/S  1AM.F $1.6 1.75 USD
+0.13
$2.47B 2.7B USD $100 109.31 USD $1.59 1.74 USD $1.6 1.75 USD $2.47B 2.7B USD 32.00 $0.05 0.05 USD
Goosehead Insurance, Inc  2OX.F $54.16 59.2 USD
+0.67
$2.06B 2.25B USD $30 32.79 USD $54.16 59.2 USD $54.34 59.4 USD $2.06B 2.25B USD 106.19 $0.51 0.56 USD
Grupo Nacional Provincial, S.A.B.  GNP.MX $140 8.29 USD
0
$31.32B 1.85B USD $0 0 USD $140 8.29 USD $140 8.29 USD $31.32B 1.85B USD 7.82 $17.89 1.06 USD
Vaudoise Assurances Holding SA  VAHN.SW $455 517.69 USD
+1.56
$1.32B 1.5B USD $3.46K 3.93K USD $448 509.73 USD $457 519.97 USD $1.32B 1.5B USD 9.94 $45.77 52.08 USD
NÜRNBERGER Beteiligungs-AG  NBG6.DE $67 73.24 USD
+0.75
$771.84M 843.73M USD $50 54.66 USD $66.5 72.69 USD $67 73.24 USD $771.84M 843.73M USD 18.50 $3.62 3.96 USD
NÜRNBERGER Beteiligungs-AG  NBG6.F $66.5 72.69 USD
0
$771.84M 843.72M USD $84 91.82 USD $66.5 72.69 USD $67 73.24 USD $771.84M 843.72M USD 18.37 $3.62 3.96 USD
Inversiones La Construcción S.A.  ILC.SN $8,250 8.38 USD
-0.36
$825B 837.56M USD $8.56K 8.69 USD $8,077 8.2 USD $8,288 8.41 USD $825B 837.56M USD 4.50 $1.83K 1.86 USD
Rosgosstrakh Insurance Company (Public Joint Stock Company)  RGSS.ME $0.13 0.0013 USD
+1.13
$61.48B 679.36M USD $1.55M 17.07K USD $0.1199 0.0013 USD $0.13 0.0014 USD $61.48B 679.36M USD 12.55 $0.01 0.0001 USD
Dhipaya Group Holdings Public Company Limited  TIPH-R.BK $30.25 0.85 USD
-1.63
$17.98B 505.83M USD $63.8K 1.8K USD $30.25 0.85 USD $30.75 0.87 USD $17.98B 505.83M USD 9.91 $3.05 0.09 USD
Waterdrop Inc.  717.F $1.16 1.27 USD
+1.75
$444.82M 486.24M USD $150 163.97 USD $1.15 1.26 USD $1.16 1.27 USD $444.82M 486.24M USD 23.19 $0.05 0.05 USD
Thai Group Holdings Public Company Limited  TGH-R.BK $16.2 0.46 USD
0
$13.71B 385.68M USD $100 2.81 USD $16.2 0.46 USD $16.2 0.46 USD $13.71B 385.68M USD 16.70 $0.97 0.03 USD
Thai Group Holdings Public Company Limited  TGH.BK $16.2 0.46 USD
0
$12.18B 342.82M USD $100 2.81 USD $16.2 0.46 USD $16.2 0.46 USD $12.18B 342.82M USD 231.42 $0.07 0.001 USD
PT Asuransi Tugu Pratama Indonesia Tbk  TUGU.JK $1,275 0.08 USD
+2.41
$4.53T 289.69M USD $7.41M 473.37 USD $1,235 0.08 USD $1,285 0.08 USD $4.53T 289.69M USD 3.42 $372.05 0.02 USD
Saga plc  65J.F $1.34 1.46 USD
+0.75
$190.52M 208.26M USD $100 109.31 USD $1.34 1.46 USD $1.34 1.46 USD $190.52M 208.26M USD 0 -$0.53 -0.5 USD
Eurohold Bulgaria AD  EHG.WA $2.36 0.6 USD
0
$774.84M 196.94M USD $935 237.65 USD $2.36 0.6 USD $2.36 0.6 USD $774.84M 196.94M USD 1.49 $1.58 0.4 USD
SBI Insurance Group Co., Ltd.  EEW.F $6.4 7 USD
+3.23
$160.71M 175.67M USD $1 1.09 USD $6.35 6.94 USD $6.4 7 USD $160.71M 175.67M USD 16.41 $0.39 0.43 USD
SBI Insurance Group Co., Ltd.  7326.T $1,037 7 USD
-2.54
$25.74B 173.74M USD $15.7K 105.98 USD $1,037 7 USD $1,044 7.05 USD $25.74B 173.74M USD 16.24 $63.84 0.43 USD
Advance Create Co., Ltd.  8798.T $1,072 7.24 USD
+0.75
$23.51B 158.71M USD $19.3K 130.28 USD $1,055 7.12 USD $1,073 7.24 USD $23.51B 158.71M USD 0 -$62.67 -0.4 USD
RheinLand Holding AG  RLV.DU $35.4 38.7 USD
0
$135.94M 148.6M USD $220 240.49 USD $35.4 38.7 USD $35.4 38.7 USD $135.94M 148.6M USD 11.38 $3.11 3.4 USD
PT Asuransi Multi Artha Guna Tbk  AMAG.JK $316 0.02 USD
+0.64
$1.57T 100.15M USD $59.4K 3.8 USD $308 0.02 USD $318 0.02 USD $1.57T 100.15M USD 10.62 $29.74 0.001 USD
DFV Deutsche Familienversicherung AG  DFV.F $5.3 5.79 USD
+1.92
$77.32M 84.52M USD $100 109.31 USD $5.3 5.79 USD $5.3 5.79 USD $77.32M 84.52M USD 0 -$0.11 -0.1 USD
PT Lippo General Insurance Tbk  LPGI.JK $3,680 0.24 USD
-1.08
$1.1T 70.55M USD $100 0.01 USD $3,680 0.24 USD $3,680 0.24 USD $1.1T 70.55M USD 0 -$136.1 -0.008 USD
Broad-minded Co.,Ltd.  7343.T $1,780 12.02 USD
+0.17
$9.93B 67.06M USD $800 5.4 USD $1,775 11.98 USD $1,814 12.25 USD $9.93B 67.06M USD 27.90 $63.79 0.43 USD
Aplus Asset Advisor Co. Ltd  244920.KS $3,820 2.88 USD
-0.13
$86.36B 65.19M USD $2.67K 2.02 USD $3,790 2.86 USD $3,845 2.9 USD $86.36B 65.19M USD 0 $0 0 USD
PT Equity Development Investment Tbk  GSMF.JK $51 0.0032 USD
+2
$725.75B 46.38M USD $25.1K 1.6 USD $50 0.0031 USD $51 0.0032 USD $725.75B 46.38M USD 0 -$0.65 -0.00004 USD
Trustco  TSCHY $0.3599
0
$40.86M $1.41K $0.3599 $0.3599 $40.86M 0 -$0.23
HORAI Co., Ltd.  9679.T $4,050 27.34 USD
0
$5.65B 38.17M USD $200 1.35 USD $4,050 27.34 USD $4,050 27.34 USD $5.65B 38.17M USD 11.89 $340.6 2.3 USD
Sundance Strategies  SUND $0.9
0
$38.03M $200 $0.9 $0.9 $38.03M 0 -$0.06
KWI Public Company Limited  KWI-R.BK $0.5699 0.02 USD
-1.72
$1.17B 32.79M USD $379.4K 10.68K USD $0.56 0.02 USD $0.5799 0.02 USD $1.17B 32.79M USD 0 -$0.46 -0.01 USD
The Phoenix Holdings Ltd.  PHOE.TA $3,650 10.64 USD
+0.16
$9.29B 27.08M USD $202.5K 590.48 USD $3,561 10.38 USD $3,711 10.82 USD $9.29B 27.08M USD 12.00 $3.04 0.008 USD
Public joint-stock company Asko-Strakhovanie  ACKO.ME $3.58 0.04 USD
0
$1.92B 21.2M USD $3.6K 39.78 USD $0 0 USD $0 0 USD $1.92B 21.2M USD 19.88 $0.18 0.001 USD
Harel Insurance Investments & Financial Services Ltd  HARL.TA $3,465 10.1 USD
0
$7.18B 20.92M USD $170.97K 498.53 USD $3,368 9.82 USD $3,552 10.36 USD $7.18B 20.92M USD 15.00 $2.31 0.006 USD
PT Asuransi Bintang Tbk  ASBI.JK $810 0.05 USD
-6.9
$282.19B 18.03M USD $4.1K 0.26 USD $800 0.05 USD $925 0.06 USD $282.19B 18.03M USD 16.46 $49.19 0.003 USD
Clal Insurance Enterprises Holdings Ltd.  CLIS.TA $6,080 17.73 USD
-2.09
$4.91B 14.31M USD $92.48K 269.68 USD $6,000 17.5 USD $6,235 18.18 USD $4.91B 14.31M USD 21.79 $2.79 0.008 USD
PT Malacca Trust Wuwungan Insurance Tbk  MTWI.JK $73 0.0046 USD
-1.35
$213.49B 13.64M USD $1.5M 96.15 USD $72 0.0046 USD $74 0.0047 USD $213.49B 13.64M USD 16.44 $4.44 0.0002 USD
PT Asuransi Maximus Graha Persada Tbk  ASMI.JK $22 0.0014 USD
-8.33
$197.08B 12.59M USD $4.8K 0.31 USD $22 0.0014 USD $22 0.0014 USD $197.08B 12.59M USD 0 -$1.56 -0.00009 USD
I.D.I. Insurance Company Ltd.  IDIN.TA $10,060 29.33 USD
0
$1.48B 4.31M USD $15.28K 44.56 USD $9,811 28.61 USD $10,340 30.15 USD $1.48B 4.31M USD 10.61 $9.48 0.03 USD
Ayalon Insurance Company Ltd  AYAL.TA $1,707 4.98 USD
-5.27
$327.92M 956.22K USD $14.98K 43.67 USD $1,696 4.95 USD $1,790 5.22 USD $327.92M 956.22K USD 4.25 $4.01 0.01 USD
Trustco Group Holdings Limited  TTO.JO $20 0 USD
0
$188.25M 0 USD $936.69K 0 USD $20 0 USD $35 0 USD $188.25M 0 USD 0 -$0.68 0 USD
Clientèle Limited  CLI.JO $1,000 0 USD
0
$3.35B 0 USD $2.16K 0 USD $1,000 0 USD $1,000 0 USD $3.35B 0 USD 8.33 $1.2 0 USD
Conduit Capital Limited  CND.JO $4 0 USD
0
$27.53M 0 USD $1.69M 0 USD $3 0 USD $4 0 USD $27.53M 0 USD 0 -$0.25 0 USD
Saga plc  SAGA.L $114.8 0 USD
-0.17
$162.78M 0 USD $894.19K 0 USD $0 0 USD $0 0 USD $162.78M 0 USD 0 -$0.45 0 USD
Direct Line Insurance Group plc  DLG.L $192.1 0 USD
+0.73
$2.49B 0 USD $1.6M 0 USD $0 0 USD $0 0 USD $2.49B 0 USD 12.00 $0.16 0 USD
Momentum Metropolitan Holdings Limited  MTM.JO $2,033 0 USD
-2.49
$28.02B 0 USD $4.59M 0 USD $2,029 0 USD $2,086 0 USD $28.02B 0 USD 6.31 $3.22 0 USD
Aviva plc  AV.L $460.2 0 USD
+0.31
$12.51B 0 USD $30.53M 0 USD $0 0 USD $0 0 USD $12.51B 0 USD 12.43 $0.37 0 USD
Alinma Tokio Marine Company  8312.SR $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allianz Malaysia Berhad  1163PA.KL $21.8 4.64 USD
-5.71
$0 0 USD $600 127.58 USD $21.34 4.54 USD $23.34 4.96 USD $0 0 USD 0 $0 0 USD
Sun Life Financial  SLFIF $19.65
+1.06
$0 $200 $19.65 $19.65 $0 3.88 $5.06
Fundamental Global  FGFPP $17.73
+1.47
$0 $1.17K $17.61 $17.73 $0 0 -$2.54
Renaissance Insurance Group JSC  RENI.ME $47.25 0.52 USD
-0.4
$0 0 USD $69.71K 770.29 USD $45.81 0.51 USD $47.63 0.53 USD $0 0 USD 4725.00 $0.01 0.0001 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây