Trang kết quả 2 cho Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Đa dạng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (62)
- Argentina (3)
- Áo (16)
- Bỉ (2)
- Brazil (7)
- Canada (14)
- Cộng hòa Séc (2)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (1)
- Đức (62)
- Hy Lạp (1)
- Ấn Độ (6)
- Indonesia (8)
- Israel (5)
- Ý (8)
- Nhật Bản (4)
- Malaysia (4)
- Mexico (3)
- Hà Lan (3)
- Ba Lan (1)
- Qatar (6)
- Nga (3)
- Nam Phi (5)
- Hàn Quốc (1)
- Tây Ban Nha (2)
- Suriname (20)
- Thụy Sĩ (6)
- Đài Loan (1)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (26)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (3)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Dịch vụ tài chính (305)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (305)
Bảo hiểm - Đa dạng (305)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1912)
- Ngân hàng - Đa dạng (289)
- Ngân hàng - Vùng (2200)
- Tài chính thế chấp (171)
- Thị trường vốn (887)
- Dữ liệu tài chính & giao dịch chứng khoán (152)
- Bảo hiểm - Nhân thọ (247)
- Bảo hiểm - Tài sản & thương tật (266)
- Bảo hiểm - Bảo hiểm lại (72)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (305)
- Công ty hình thức (1821)
- Tập đoàn tài chính (102)
- Dịch vụ tín dụng (662)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $2 0.55 USD |
0
|
$698.95M 192.02M USD | $90.98K 24.99K USD | $1.99 0.55 USD | $2 0.55 USD | $698.95M 192.02M USD | 11.09 | $0.18 0.05 USD | |
| Union Insurance Co., Ltd. 2816.TW | $26.35 0.84 USD |
+2.73
|
$5.89B 187.22M USD | $243.8K 7.75K USD | $25.65 0.82 USD | $26.5 0.84 USD | $5.89B 187.22M USD | 6.98 | $3.77 0.12 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $13.78 3.68 USD |
+1.03
|
$689M 183.81M USD | $48.82K 13.02K USD | $13.66 3.64 USD | $13.9 3.71 USD | $689M 183.81M USD | 19.97 | $0.69 0.18 USD | |
| Wataniya Insurance Company 8300.SR | $17.06 4.55 USD |
+0.35
|
$682.4M 182.05M USD | $179.75K 47.95K USD | $17 4.54 USD | $17.3 4.62 USD | $682.4M 182.05M USD | 8.28 | $2.06 0.55 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $14.5 3.87 USD |
+2.4
|
$665.48M 177.53M USD | $87.71K 23.4K USD | $14.16 3.78 USD | $14.54 3.88 USD | $665.48M 177.53M USD | 0 | -$0.35 -0.09 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.33 0.64 USD |
+0.21
|
$595.06M 163.48M USD | $1.02M 279.69K USD | $2.33 0.64 USD | $2.35 0.64 USD | $595.06M 163.48M USD | 8.32 | $0.28 0.08 USD | |
| Liva Insurance Company 8280.SR | $13.18 3.52 USD |
+0.92
|
$527.2M 140.64M USD | $153.64K 40.99K USD | $12.98 3.46 USD | $13.3 3.55 USD | $527.2M 140.64M USD | 17.57 | $0.75 0.2 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $16.8 4.48 USD |
+2.44
|
$504M 134.45M USD | $102.3K 27.29K USD | $16.4 4.38 USD | $16.82 4.49 USD | $504M 134.45M USD | 76.36 | $0.22 0.06 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $15.5 4.13 USD |
+0.91
|
$465M 124.05M USD | $154.95K 41.34K USD | $15.2 4.05 USD | $15.6 4.16 USD | $465M 124.05M USD | 7.75 | $2 0.53 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $14.04 3.75 USD |
+2.63
|
$421.2M 112.36M USD | $964.69K 257.35K USD | $13.64 3.64 USD | $14.66 3.91 USD | $421.2M 112.36M USD | 54.00 | $0.26 0.07 USD | |
| Allied Cooperative Insurance Group 8150.SR | $12.6 3.36 USD |
+2.11
|
$388.58M 103.66M USD | $227.2K 60.61K USD | $12.36 3.3 USD | $12.66 3.38 USD | $388.58M 103.66M USD | 0 | -$0.95 -0.2 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.08 5.55 USD |
+1.6
|
$93.86M 102.6M USD | $10.69K 11.69K USD | $5 5.47 USD | $5.12 5.6 USD | $93.86M 102.6M USD | 21.16 | $0.24 0.26 USD | |
| Amana Cooperative Insurance Company 8310.SR | $8.84 2.36 USD |
+3.27
|
$380.12M 101.41M USD | $253.29K 67.57K USD | $8.6 2.29 USD | $8.86 2.36 USD | $380.12M 101.41M USD | 98.22 | $0.09 0.02 USD | |
| United Cooperative Assurance Company 8190.SR | $7.33 1.96 USD |
+0.14
|
$293.2M 78.22M USD | $80.21K 21.4K USD | $7.25 1.93 USD | $7.39 1.97 USD | $293.2M 78.22M USD | 0 | -$1.09 -0.2 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $6.05 1.61 USD |
+0.33
|
$181.5M 48.42M USD | $557.44K 148.71K USD | $5.98 1.6 USD | $6.1 1.63 USD | $181.5M 48.42M USD | 0 | -$3.74 -0.9 USD | |
| Tune Protect Group Berhad 5230.KL | $0.28 0.06 USD |
-1.75
|
$211.02M 44.87M USD | $299.6K 63.7K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $211.02M 44.87M USD | 28.00 | $0.01 0.002 USD | |
| MAA Group Berhad 1198.KL | $0.1799 0.04 USD |
-2.7
|
$47.47M 10.09M USD | $21.4K 4.55K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $47.47M 10.09M USD | 0 | -$0.26 -0.05 USD | |
| Novus Acquisition & Development NDEV | $0.04 — |
+2.41
|
$5.39M — | $115 — | $0.04 — | $0.04 — | $5.39M — | 42.50 | $0 — | |
| KWI Public Company Limited KWI.BK | $0.05999 0.0016 USD |
0
|
$174.09M 4.9M USD | $1.42M 40.06K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $174.09M 4.9M USD | 0 | -$0.41 -0.01 USD | |
| Equitable EQH-PC | $17.25 — |
+1.23
|
$0 — | $65.54K — | $17.08 — | $17.25 — | $0 — | 4.54 | $3.8 — | |
| Athene Holding ATH-PC | $24.98 — |
0
|
$0 — | $54.04K — | $24.98 — | $24.99 — | $0 — | 3.13 | $7.96 — | |
| Athene Holding Ltd. ATH-PB | $19.77 — |
+1.02
|
$0 — | $15.47K — | $19.49 — | $19.78 — | $0 — | 2.48 | $7.96 — | |
| Equitable Holdings, Inc. EQH-PA | $20.53 — |
+0.49
|
$0 — | $42.24K — | $20.4 — | $20.57 — | $0 — | 5.40 | $3.8 — | |
| Athene Holding ATH-PD | $16.89 — |
+0.88
|
$0 — | $22.13K — | $16.71 — | $16.9 — | $0 — | 2.12 | $7.96 — | |
| Arch Capital ACGLN | $17.12 — |
+0.12
|
$0 — | $13.94K — | $16.98 — | $17.13 — | $0 — | 3.64 | $4.69 — | |
| Berkshire Hathaway Inc. BRKB.BA | $26,500 31.32 USD |
-0.28
|
$1.23Quad 1.45T USD | $33.1K 39.12 USD | $26,450 31.26 USD | $26,825 31.71 USD | $1.23Quad 1.45T USD | 0.00040 | $66.07M 78094.13 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,144.95 541.49 USD |
-0.75
|
$19.8T 1.17T USD | $922 54.59 USD | $9,144.95 541.49 USD | $9,220 545.94 USD | $19.8T 1.17T USD | 12.82 | $713.19 42.23 USD | |
| Berkshire Hathaway BRK-A | $728,550 — |
-0.2
|
$1.05T — | $337 — | $726,877.6 — | $732,060.25 — | $1.05T — | 12.94 | $56.28K — | |
| Berkshire Hathaway Inc. BRKA.VI | $625,500 683756.01 USD |
-0.79
|
$896.49B 979.99B USD | $0 0 USD | $620,500 678290.34 USD | $625,500 683756.01 USD | $896.49B 979.99B USD | 12.88 | $48.55K 53070.07 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $416.75 455.56 USD |
-0.81
|
$896.35B 979.83B USD | $23 25.14 USD | $415.2 453.87 USD | $417.45 456.33 USD | $896.35B 979.83B USD | 12.88 | $32.35 35.36 USD | |
| Berkshire Hathaway Inc. BRYN.F | $414.9 453.54 USD |
-1.08
|
$893.86B 977.11B USD | $4.24K 4.63K USD | $413.4 451.9 USD | $416.9 455.73 USD | $893.86B 977.11B USD | 12.84 | $32.3 35.31 USD | |
| Berkshire Hathaway Inc. BRH.F | $622,500 680476.61 USD |
-1.66
|
$888.67B 971.43B USD | $1 1.09 USD | $613,000 670091.82 USD | $622,500 680476.61 USD | $888.67B 971.43B USD | 12.83 | $48.49K 53003.72 USD | |
| Berkshire Hathaway Inc. BRHF.F | $22.2 24.27 USD |
-1.77
|
$887.66B 970.34B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $887.66B 970.34B USD | 12.47 | $1.78 1.95 USD | |
| Allianz SE ALIZF | $400.04 — |
+1.27
|
$154.24B — | $13 — | $391 — | $391 — | $154.24B — | 13.71 | $29.16 — | |
| Allianz SE ALV.VI | $341.1 372.87 USD |
+0.35
|
$131.51B 143.76B USD | $20 21.86 USD | $340.8 372.54 USD | $342.1 373.96 USD | $131.51B 143.76B USD | 13.56 | $25.15 27.49 USD | |
| Allianz SE ALVE.F | $33.6 36.73 USD |
-0.59
|
$130.27B 142.41B USD | $34 37.17 USD | $33.8 36.95 USD | $33.8 36.95 USD | $130.27B 142.41B USD | 13.38 | $2.51 2.74 USD | |
| AXA SA AXAA.F | $41.6 45.47 USD |
+0.48
|
$91.56B 100.09B USD | $500 546.57 USD | $41.2 45.04 USD | $41.6 45.47 USD | $91.56B 100.09B USD | 12.79 | $3.25 3.55 USD | |
| Zurich Insurance Group AG ZFSVF | $700.83 — |
+0.84
|
$99.72B — | $2 — | $700.83 — | $700.83 — | $99.72B — | 17.45 | $40.16 — | |
| AXA SA CS.VI | $41.73 45.62 USD |
-0.45
|
$90.8B 99.25B USD | $0 0 USD | $41.73 45.62 USD | $41.95 45.86 USD | $90.8B 99.25B USD | 12.87 | $3.24 3.54 USD | |
| Zurich Insurance Group AG ZFI1.F | $29 31.7 USD |
-0.68
|
$83.87B 91.68B USD | $30 32.79 USD | $29.2 31.92 USD | $29.2 31.92 USD | $83.87B 91.68B USD | 16.76 | $1.73 1.89 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| American International Group, Inc. AIG.BA | $20,400 24.11 USD |
+1.12
|
$58.79T 69.49B USD | $3.85K 4.55 USD | $20,175 23.85 USD | $20,500 24.23 USD | $58.79T 69.49B USD | 21.19 | $962.35 1.14 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| American International Group, Inc. AIG.MX | $1,635 96.81 USD |
0
|
$942.3B 55.8B USD | $0 0 USD | $1,635 96.81 USD | $1,635 96.81 USD | $942.3B 55.8B USD | 20.96 | $77.99 4.62 USD | |
| American International Group, Inc. AIGB34.SA | $466.15 94.48 USD |
0
|
$268.66B 54.45B USD | $0 0 USD | $466.15 94.48 USD | $466.15 94.48 USD | $268.66B 54.45B USD | 20.61 | $22.61 4.58 USD | |
| Assicurazioni Generali S.p.A ARZGF | $35 — |
0
|
$52.88B — | $13 — | $35.01 — | $35.01 — | $52.88B — | 12.36 | $2.83 — | |
| Assicurazioni Generali S.p.A. ASG.F | $30 32.79 USD |
+0.17
|
$45.37B 49.6B USD | $900 983.82 USD | $29.95 32.74 USD | $29.95 32.74 USD | $45.37B 49.6B USD | 12.29 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $30.01 32.8 USD |
+0.03
|
$45.34B 49.57B USD | $2.31K 2.53K USD | $29.87 32.65 USD | $30.01 32.8 USD | $45.34B 49.57B USD | 12.29 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $14.8 16.18 USD |
0
|
$45.3B 49.52B USD | $400 437.25 USD | $14.8 16.18 USD | $14.8 16.18 USD | $45.3B 49.52B USD | 12.13 | $1.22 1.33 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $29.91 32.7 USD |
-0.3
|
$45.19B 49.4B USD | $0 0 USD | $29.91 32.7 USD | $30.01 32.8 USD | $45.19B 49.4B USD | 12.25 | $2.44 2.67 USD | |
| American International Group, Inc. AIG.VI | $72.58 79.34 USD |
-0.53
|
$41.83B 45.73B USD | $0 0 USD | $71.85 78.54 USD | $72.58 79.34 USD | $41.83B 45.73B USD | 20.56 | $3.53 3.86 USD | |
| American International Group, Inc. AINN.DE | $72.52 79.27 USD |
-0.64
|
$41.8B 45.69B USD | $41 44.82 USD | $72.1 78.82 USD | $72.52 79.27 USD | $41.8B 45.69B USD | 20.54 | $3.53 3.86 USD | |
| American International Group, Inc. AINN.F | $71.65 78.32 USD |
-2.4
|
$41.29B 45.14B USD | $3 3.28 USD | $71.65 78.32 USD | $71.65 78.32 USD | $41.29B 45.14B USD | 20.29 | $3.53 3.86 USD | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Sun Life Financial Inc. LIE.F | $55 60.12 USD |
-0.9
|
$31.21B 34.12B USD | $1 1.09 USD | $55 60.12 USD | $55 60.12 USD | $31.21B 34.12B USD | 15.98 | $3.44 3.76 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $106 115.87 USD |
0
|
$30.34B 33.16B USD | $0 0 USD | $106 115.87 USD | $109 119.15 USD | $30.34B 33.16B USD | 12.26 | $8.64 9.44 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $105 114.78 USD |
-2.78
|
$29.83B 32.61B USD | $60 65.59 USD | $108 118.06 USD | $108 118.06 USD | $29.83B 32.61B USD | 12.15 | $8.64 9.44 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $21.5 15.95 USD |
0
|
$43.68B 32.42B USD | $1K 742.06 USD | $21.5 15.95 USD | $21.5 15.95 USD | $43.68B 32.42B USD | 3.28 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $21.54 15.98 USD |
+1.03
|
$43.21B 32.07B USD | $100 74.21 USD | $21.54 15.98 USD | $21.54 15.98 USD | $43.21B 32.07B USD | 3.28 | $6.55 4.86 USD | |
| Arch Capital Group Ltd. RSK.F | $75.96 83.03 USD |
-2.3
|
$28.47B 31.12B USD | $266 290.77 USD | $77.75 84.99 USD | $77.75 84.99 USD | $28.47B 31.12B USD | 9.04 | $8.4 9.18 USD | |
| Talanx AG TLX.F | $108.2 118.28 USD |
+0.09
|
$28.1B 30.71B USD | $51 55.75 USD | $108.2 118.28 USD | $109 119.15 USD | $28.1B 30.71B USD | 13.94 | $7.76 8.48 USD | |
| Talanx AG TLX.VI | $108.5 118.61 USD |
0
|
$28.07B 30.68B USD | $0 0 USD | $108.5 118.61 USD | $108.9 119.04 USD | $28.07B 30.68B USD | 13.98 | $7.76 8.48 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.3 12.84 USD |
+0.99
|
$40.1B 29.75B USD | $4.4K 3.27K USD | $17.11 12.7 USD | $17.3 12.84 USD | $40.1B 29.75B USD | 2.64 | $6.55 4.86 USD | |
| Swiss Life Holding AG SWSDF | $1,005.29 — |
+0.53
|
$28.68B — | $1 — | $1,000.04 — | $1,000.04 — | $28.68B — | 19.30 | $52.07 — | |
| Sampo Oyj SAXPF | $10.41 — |
0
|
$28.36B — | $1.5K — | $9 — | $9 — | $28.36B — | 21.24 | $0.49 — | |
| Swiss Life Holding AG SZLMY | $48.16 — |
-0.21
|
$27.48B — | $1 — | $48.16 — | $48.16 — | $27.48B — | 18.52 | $2.6 — | |
| Swiss Life Holding AG SLW1.F | $41.8 45.69 USD |
-1.88
|
$24.02B 26.26B USD | $10 10.93 USD | $42.6 46.57 USD | $42.6 46.57 USD | $24.02B 26.26B USD | 18.49 | $2.26 2.47 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $800.6 910.91 USD |
-0.22
|
$22.84B 25.99B USD | $2.7K 3.07K USD | $798.8 908.86 USD | $805.2 916.15 USD | $22.84B 25.99B USD | 18.93 | $42.29 48.12 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.56 15.26 USD |
+0.29
|
$31.49B 23.37B USD | $200 148.41 USD | $20.56 15.26 USD | $20.56 15.26 USD | $31.49B 23.37B USD | 3.13 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.56 15.26 USD |
+0.15
|
$31.24B 23.18B USD | $5.27K 3.91K USD | $20.52 15.23 USD | $20.57 15.26 USD | $31.24B 23.18B USD | 3.13 | $6.55 4.86 USD | |
| Aviva AIVAF | $8.34 — |
0
|
$22.3B — | $100 — | $7.96 — | $7.96 — | $22.3B — | 26.06 | $0.32 — | |
| NN NNGPF | $64.71 — |
0
|
$17.31B — | $500 — | $60.25 — | $60.25 — | $17.31B — | 10.00 | $6.47 — | |
| NN Group N.V. 2NN.F | $56.14 61.37 USD |
+0.75
|
$15.04B 16.44B USD | $45 49.19 USD | $56.1 61.32 USD | $56.22 61.46 USD | $15.04B 16.44B USD | 10.06 | $5.58 6.1 USD | |
| NN Group N.V. NN.VI | $56.1 61.32 USD |
+0.36
|
$15B 16.4B USD | $0 0 USD | $55.82 61.02 USD | $56.18 61.41 USD | $15B 16.4B USD | 10.05 | $5.58 6.1 USD | |
| NN Group N.V. 2NN0.F | $27.8 30.39 USD |
-0.71
|
$14.87B 16.25B USD | $276 301.71 USD | $28 30.61 USD | $28 30.61 USD | $14.87B 16.25B USD | 9.96 | $2.79 3.05 USD | |
| Aegon Ltd. AEG.BA | $8,440 9.98 USD |
+1.81
|
$13.37T 15.8B USD | $43 0.05 USD | $8,350 9.87 USD | $8,450 9.99 USD | $13.37T 15.8B USD | 16.74 | $504.03 0.6 USD | |
| Equitable Holdings, Inc. AXJ.F | $46 50.28 USD |
+0.44
|
$14.3B 15.63B USD | $35 38.26 USD | $45.8 50.07 USD | $45.8 50.07 USD | $14.3B 15.63B USD | 14.37 | $3.2 3.5 USD | |
| Tryg A/S T2V1.F | $22.06 24.11 USD |
-0.54
|
$13.3B 14.54B USD | $100 109.31 USD | $22.18 24.25 USD | $22.18 24.25 USD | $13.3B 14.54B USD | 19.87 | $1.11 1.21 USD | |
| Tryg A/S TRYG.VI | $21.94 23.98 USD |
-0.99
|
$13.23B 14.46B USD | $0 0 USD | $21.94 23.98 USD | $22.22 24.29 USD | $13.23B 14.46B USD | 19.76 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.89 18.46 USD |
-0.24
|
$12.09B 13.22B USD | $80 87.45 USD | $16.93 18.5 USD | $16.93 18.5 USD | $12.09B 13.22B USD | 11.25 | $1.5 1.64 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.66 18.21 USD |
-1.3
|
$11.95B 13.07B USD | $0 0 USD | $16.66 18.21 USD | $16.94 18.52 USD | $11.95B 13.07B USD | 11.10 | $1.5 1.64 USD | |
| ageas SA/NV AGESY | $66.75 — |
+0.39
|
$12.76B — | $6 — | $66.75 — | $68.11 — | $12.76B — | 9.45 | $7.06 — | |
| Aegon Ltd. A1EG34.SA | $38.58 7.82 USD |
+3.71
|
$62.57B 12.68B USD | $100 20.27 USD | $38.31 7.76 USD | $38.64 7.83 USD | $62.57B 12.68B USD | 16.27 | $2.37 0.48 USD | |
| ASR Nederland N.V. A16.F | $54.9 60.01 USD |
-0.29
|
$11.53B 12.6B USD | $300 327.94 USD | $55.06 60.19 USD | $55.06 60.19 USD | $11.53B 12.6B USD | 12.50 | $4.39 4.8 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| Mapfre, S.A. MPFRY | $7.91 — |
0
|
$12.14B — | $400 — | $7.5 — | $7.53 — | $12.14B — | 10.83 | $0.73 — | |
| Mapfre MPFRF | $3.6 — |
0
|
$12.1B — | $190 — | $3.6 — | $4.02 — | $12.1B — | 9.72 | $0.37 — | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $2,016.6 24.4 USD |
+0.3
|
$999.94B 12.1B USD | $10.29K 124.48 USD | $2,003.5 24.24 USD | $2,021.7 24.46 USD | $999.94B 12.1B USD | 40.11 | $50.27 0.61 USD | |
| ageas SA/NV AGS.VI | $56.95 62.25 USD |
+0.18
|
$10.9B 11.92B USD | $0 0 USD | $56.95 62.25 USD | $57.1 62.42 USD | $10.9B 11.92B USD | 9.35 | $6.09 6.66 USD | |
| ageas SA/NV FO4N.F | $56.9 62.2 USD |
-0.35
|
$10.88B 11.89B USD | $110 120.24 USD | $57.1 62.42 USD | $57.1 62.42 USD | $10.88B 11.89B USD | 9.34 | $6.09 6.66 USD | |
| Mapfre, S.A. MAP.VI | $3.41 3.73 USD |
+0.41
|
$10.47B 11.44B USD | $0 0 USD | $3.39 3.71 USD | $3.41 3.73 USD | $10.47B 11.44B USD | 10.66 | $0.32 0.35 USD | |
| Mapfre, S.A. CMAB.F | $3.37 3.69 USD |
-0.47
|
$10.37B 11.34B USD | $2 2.19 USD | $3.39 3.71 USD | $3.39 3.71 USD | $10.37B 11.34B USD | 10.54 | $0.32 0.35 USD | |
| Mapfre, S.A. CMA.F | $6.6 7.21 USD |
-0.75
|
$10.34B 11.31B USD | $10 10.93 USD | $6.65 7.27 USD | $6.65 7.27 USD | $10.34B 11.31B USD | 10.47 | $0.63 0.69 USD | |
| Baloise Holding AG BLHEY | $23.11 — |
0
|
$10.51B — | $5 — | $24.25 — | $24.25 — | $10.51B — | 22.22 | $1.04 — | |
| Baloise Holding AG BLHEF | $227.98 — |
0
|
$10.49B — | $200 — | $155.66 — | $155.66 — | $10.49B — | 21.87 | $10.42 — | |
| iA Financial IAFNF | $105.35 — |
0
|
$9.85B — | $100 — | $105.36 — | $105.36 — | $9.85B — | 15.37 | $6.85 — | |
| Baloise Holding AG BLO.SG | $18.7 20.44 USD |
-0.53
|
$8.99B 9.82B USD | $15 16.4 USD | $17.7 19.35 USD | $18.8 20.55 USD | $8.99B 9.82B USD | 20.54 | $0.91 0.99 USD | |
| Baloise Holding AG BLO.F | $18.8 20.55 USD |
-1.05
|
$8.94B 9.77B USD | $63 68.87 USD | $19 20.77 USD | $19 20.77 USD | $8.94B 9.77B USD | 20.65 | $0.91 0.99 USD | |
| iA Financial Corporation Inc. 1OD.F | $90.5 98.93 USD |
+1.12
|
$8.58B 9.37B USD | $140 153.04 USD | $89.5 97.84 USD | $89.5 97.84 USD | $8.58B 9.37B USD | 15.31 | $5.91 6.46 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}