Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Tài sản & thương tật Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (90)
- Úc (7)
- Áo (2)
- Brazil (10)
- Canada (20)
- Trung Quốc (1)
- Đức (51)
- Hồng Kông (5)
- Indonesia (6)
- Ai-len (1)
- Israel (3)
- Ý (1)
- Nhật Bản (5)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (1)
- Singapore (1)
- Hàn Quốc (9)
- Tây Ban Nha (1)
- Suriname (4)
- Đài Loan (3)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (8)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Dịch vụ tài chính (270)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (270)
Bảo hiểm - Tài sản & thương tật (270)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $288.24 — |
+0.77
|
$168.97B — | $1.83M — | $284.86 — | $289.1 — | $168.97B — | 19.44 | $14.82 — | |
| Chubb CB | $294.58 — |
+0.08
|
$118.05B — | $1.27M — | $293.55 — | $296 — | $118.05B — | 14.19 | $20.75 — | |
| Tokio Marine TKOMF | $39.06 — |
-13.91
|
$78.02B — | $5 — | $45.37 — | $45.37 — | $78.02B — | 10.44 | $3.74 — | |
| Tokio Marine Holdings, Inc. TKOMY | $40.57 — |
-1.31
|
$77.92B — | $10.34K — | $39.81 — | $41.43 — | $77.92B — | 10.84 | $3.74 — | |
| Tokio Marine Holdings, Inc. 8766.T | $5,850 39.49 USD |
-1.12
|
$11.36T 76.7B USD | $3.56M 24.06K USD | $5,848 39.48 USD | $5,915 39.93 USD | $11.36T 76.7B USD | 10.66 | $548.73 3.7 USD | |
| The Travelers Companies TRV | $274.54 — |
+0.33
|
$62.2B — | $866.55K — | $272.2 — | $275.03 — | $62.2B — | 14.95 | $18.36 — | |
| The Allstate ALL | $209.95 — |
+0.43
|
$55.6B — | $1.03M — | $208.36 — | $210.68 — | $55.6B — | 14.35 | $14.63 — | |
| Intact Financial Corporation IFC.TO | $299.22 222.04 USD |
+0.75
|
$53.36B 39.6B USD | $293.53K 217.82K USD | $295.18 219.04 USD | $299.8 222.47 USD | $53.36B 39.6B USD | 24.20 | $12.36 9.17 USD | |
| Intact Financial Corporation IFCZF | $213.72 — |
+3.69
|
$38.24B — | $109 — | $213.44 — | $213.72 — | $38.24B — | 24.14 | $8.85 — | |
| Fairfax Financial Holdings Limited FFH.TO | $2,254.9 1673.27 USD |
+0.56
|
$50.47B 37.45B USD | $27.89K 20.7K USD | $2,227 1652.57 USD | $2,260.44 1677.38 USD | $50.47B 37.45B USD | 9.35 | $241.05 178.87 USD | |
| MS&AD Insurance MSADF | $23.81 — |
+5.12
|
$35.94B — | $100 — | $22.65 — | $22.65 — | $35.94B — | 11.61 | $2.05 — | |
| The Allstate Corporation ALL-PH | $20.84 — |
+0.14
|
$34.71B — | $77.14K — | $20.58 — | $20.89 — | $34.71B — | 3.37 | $6.17 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.94 — |
-1.55
|
$34.62B — | $4.05K — | $22.81 — | $23.61 — | $34.62B — | 11.19 | $2.05 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,324 22.44 USD |
-1.57
|
$5.02T 33.86B USD | $3.38M 22.83K USD | $3,283 22.16 USD | $3,337 22.53 USD | $5.02T 33.86B USD | 11.04 | $300.82 2.03 USD | |
| Sompo Holdings, Inc. SMPNY | $16.01 — |
-2.2
|
$29.85B — | $5.05K — | $16 — | $16.07 — | $29.85B — | 9.64 | $1.66 — | |
| Sompo Holdings, Inc. 8630.T | $4,651 31.4 USD |
-1.92
|
$4.42T 29.84B USD | $3.05M 20.58K USD | $4,633 31.27 USD | $4,701 31.73 USD | $4.42T 29.84B USD | 9.57 | $485.56 3.28 USD | |
| W. R. Berkley WRB | $73.82 — |
+0.74
|
$28B — | $1M — | $73.24 — | $73.97 — | $28B — | 17.12 | $4.31 — | |
| Markel MKL | $1,918.49 — |
+0.13
|
$24.34B — | $42.14K — | $1,900.94 — | $1,922.46 — | $24.34B — | 14.10 | $136.03 — | |
| Cincinnati Financial CINF | $150.95 — |
+0.06
|
$23.59B — | $442.86K — | $149.81 — | $151.63 — | $23.59B — | 16.42 | $9.19 — | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.3 18.03 USD |
+0.41
|
$31.1B 23.08B USD | $5.1K 3.78K USD | $24.15 17.92 USD | $24.34 18.06 USD | $31.1B 23.08B USD | 0.18 | $128.45 95.32 USD | |
| QBE Insurance Group Limited QBE.AX | $22.55 14.92 USD |
+0.18
|
$34.05B 22.54B USD | $2.65M 1.75M USD | $22.38 14.81 USD | $22.68 15.01 USD | $34.05B 22.54B USD | 12.18 | $1.85 1.22 USD | |
| QBE Insurance Group Limited QBIEY | $14.63 — |
+0.9
|
$22.09B — | $4.58K — | $14.58 — | $14.66 — | $22.09B — | 12.29 | $1.19 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.3 18.03 USD |
+0.83
|
$29.25B 21.7B USD | $2.87K 2.13K USD | $24.1 17.88 USD | $24.3 18.03 USD | $29.25B 21.7B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.95 18.51 USD |
+0.6
|
$25.29B 18.76B USD | $1.6K 1.19K USD | $24.78 18.39 USD | $24.95 18.51 USD | $25.29B 18.76B USD | 0.19 | $128.45 95.32 USD | |
| Suncorp Group Limited SUN.AX | $20.54 13.59 USD |
-0.24
|
$22.24B 14.72B USD | $1.25M 825.95K USD | $20.35 13.47 USD | $20.7 13.7 USD | $22.24B 14.72B USD | 19.37 | $1.06 0.7 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $62.56 15.9 USD |
-1.2
|
$54.02B 13.73B USD | $2.37M 603.16K USD | $61.1 15.53 USD | $63.2 16.06 USD | $54.02B 13.73B USD | 10.10 | $6.19 1.57 USD | |
| Admiral Group plc AMIGY | $44.9 — |
+2.16
|
$13.42B — | $1.13K — | $44.5 — | $44.9 — | $13.42B — | 15.64 | $2.87 — | |
| Insurance Australia Group Limited IAG.AX | $8.57 5.67 USD |
-0.92
|
$20.27B 13.42B USD | $4.5M 2.98M USD | $8.53 5.65 USD | $8.65 5.73 USD | $20.27B 13.42B USD | 16.80 | $0.51 0.34 USD | |
| CNA Financial CNA | $48.63 — |
+0.1
|
$13.16B — | $173.51K — | $48.31 — | $48.75 — | $13.16B — | 14.82 | $3.28 — | |
| Intact Financial Corporation IFC-PE.TO | $23.45 17.4 USD |
+2.22
|
$16.87B 12.52B USD | $300 222.62 USD | $23.41 17.37 USD | $23.45 17.4 USD | $16.87B 12.52B USD | 2.04 | $11.48 8.52 USD | |
| Gjensidige Forsikring ASA GJF.OL | $260.8 25.02 USD |
+0.15
|
$130.39B 12.51B USD | $250.66K 24.05K USD | $258.4 24.79 USD | $261 25.04 USD | $130.39B 12.51B USD | 23.68 | $11.01 1.06 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $260.6 25 USD |
+0.15
|
$130.29B 12.5B USD | $7.61K 729.92 USD | $259 24.85 USD | $260.8 25.02 USD | $130.29B 12.5B USD | 23.26 | $11.2 1.07 USD | |
| Kinsale Capital KNSL | $472.2 — |
+1.87
|
$11.01B — | $108.06K — | $460 — | $474.01 — | $11.01B — | 27.16 | $17.38 — | |
| American Financial AFG | $127.14 — |
+0.41
|
$10.62B — | $277.69K — | $126.12 — | $127.43 — | $10.62B — | 13.35 | $9.52 — | |
| RLI RLI | $76.16 — |
+0.62
|
$6.99B — | $267.46K — | $75.4 — | $76.33 — | $6.99B — | 25.13 | $3.03 — | |
| The Hanover Insurance THG | $169.93 — |
+0.93
|
$6.1B — | $156.73K — | $167.6 — | $170.8 — | $6.1B — | 14.16 | $12 — | |
| Definity Financial Corporation DFY.TO | $67.95 50.42 USD |
+2.44
|
$7.75B 5.75B USD | $181.61K 134.76K USD | $66.1 49.05 USD | $68.11 50.54 USD | $7.75B 5.75B USD | 18.98 | $3.58 2.66 USD | |
| Selective Insurance SIGI | $89.66 — |
+0.64
|
$5.45B — | $264.87K — | $88.82 — | $90.03 — | $5.45B — | 24.36 | $3.68 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $219.48 13 USD |
+1.12
|
$86.52B 5.12B USD | $225.27K 13.34K USD | $217.05 12.85 USD | $223.38 13.23 USD | $86.52B 5.12B USD | 14.35 | $15.29 0.91 USD | |
| White Mountains Insurance WTM | $1,816.02 — |
+0.25
|
$4.67B — | $11.47K — | $1,809.14 — | $1,816.02 — | $4.67B — | 169.88 | $10.69 — | |
| Palomar PLMR | $161.17 — |
+1.22
|
$4.31B — | $181.93K — | $156.87 — | $161.55 — | $4.31B — | 32.10 | $5.02 — | |
| Kemper KMPR | $64.6 — |
+0.36
|
$4.13B — | $350.85K — | $63.94 — | $65.06 — | $4.13B — | 12.07 | $5.35 — | |
| Mercury General MCY | $61.11 — |
-1.07
|
$3.38B — | $552.55K — | $60.74 — | $61.55 — | $3.38B — | 11.84 | $5.16 — | |
| Hagerty HGTY | $9.72 — |
+0.41
|
$3.32B — | $66.84K — | $9.57 — | $9.99 — | $3.32B — | 46.28 | $0.21 — | |
| Lemonade LMND | $32.25 — |
-0.98
|
$2.36B — | $1.28M — | $31.33 — | $32.41 — | $2.36B — | 0 | -$3.04 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $12.26 1.57 USD |
-0.97
|
$18.02B 2.3B USD | $4.82M 616.17K USD | $12.04 1.54 USD | $12.38 1.58 USD | $18.02B 2.3B USD | 27.86 | $0.44 0.06 USD | |
| Root ROOT | $136.53 — |
+0.58
|
$2.1B — | $291.01K — | $132.25 — | $137.59 — | $2.1B — | 41.00 | $3.33 — | |
| HCI HCI | $167.83 — |
+0.84
|
$1.94B — | $146.14K — | $165.84 — | $170 — | $1.94B — | 16.07 | $10.44 — | |
| Stewart Information Services STC | $66.02 — |
-0.56
|
$1.84B — | $119.77K — | $65.35 — | $66.39 — | $1.84B — | 25.29 | $2.61 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.52 — |
-0.1
|
$1.79B — | $8.27K — | $19.44 — | $19.65 — | $1.79B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $43.96 — |
+0.96
|
$1.79B — | $564.2K — | $43.2 — | $44.15 — | $1.79B — | 15.92 | $2.76 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.26 1.38 USD |
-0.47
|
$1.37B 1.5B USD | $237.8K 259.94K USD | $1.25 1.37 USD | $1.27 1.39 USD | $1.37B 1.5B USD | 21.00 | $0.06 0.07 USD | |
| LPI Capital Bhd 8621.KL | $14.8 3.15 USD |
+0.27
|
$5.9B 1.25B USD | $120.8K 25.69K USD | $14.62 3.11 USD | $14.82 3.15 USD | $5.9B 1.25B USD | 15.74 | $0.94 0.2 USD | |
| Safety Insurance SAFT | $83.49 — |
+0.43
|
$1.24B — | $44.85K — | $82.74 — | $83.91 — | $1.24B — | 17.03 | $4.9 — | |
| ProAssurance PRA | $23.27 — |
+0.13
|
$1.19B — | $586.67K — | $23.19 — | $23.33 — | $1.19B — | 28.03 | $0.83 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.45 — |
0
|
$1.16B — | $10.09K — | $19.41 — | $19.49 — | $1.16B — | 0 | -$0.24 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $108 3.43 USD |
-0.46
|
$34.12B 1.08B USD | $293.62K 9.33K USD | $107 3.4 USD | $108.5 3.45 USD | $34.12B 1.08B USD | 10.86 | $9.94 0.32 USD | |
| Heritage Insurance HRTG | $25.35 — |
+3.6
|
$785.68M — | $467.02K — | $24.31 — | $25.42 — | $785.68M — | 10.01 | $2.53 — | |
| Universal Insurance UVE | $26.7 — |
+0.98
|
$751.46M — | $269.01K — | $26.13 — | $26.75 — | $751.46M — | 11.55 | $2.31 — | |
| Donegal DGICA | $20.86 — |
+0.97
|
$737.1M — | $109.6K — | $20.56 — | $20.9 — | $737.1M — | 10.12 | $2.06 — | |
| United Fire UFCS | $28.4 — |
-0.77
|
$722.81M — | $73.94K — | $26.77 — | $28.69 — | $722.81M — | 11.18 | $2.54 — | |
| FBD Holdings plc EG7.IR | $12.95 14.16 USD |
0
|
$530.05M 579.42M USD | $11.35K 12.41K USD | $12.75 13.94 USD | $13 14.21 USD | $530.05M 579.42M USD | 7.07 | $1.83 2 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $48.6 0.36 USD |
0
|
$74.85B 550.39M USD | $4.5K 33.09 USD | $48.6 0.36 USD | $48.6 0.36 USD | $74.85B 550.39M USD | 13.27 | $3.66 0.03 USD | |
| REVO Insurance S.p.A. REVO.MI | $14.56 15.92 USD |
+0.28
|
$411.84M 450.19M USD | $88.17K 96.38K USD | $14 15.3 USD | $14.7 16.07 USD | $411.84M 450.19M USD | 23.11 | $0.63 0.69 USD | |
| Global Indemnity Group, LLC GBLI | $31.08 — |
+3.57
|
$443.66M — | $10.74K — | $30.95 — | $31.87 — | $443.66M — | 15.53 | $2 — | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $34.4 1.09 USD |
-1.01
|
$12.46B 395.91M USD | $486.15K 15.45K USD | $34.3 1.09 USD | $34.95 1.11 USD | $12.46B 395.91M USD | 11.31 | $3.04 0.1 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $16 4.27 USD |
-1.6
|
$1.28B 340.68M USD | $281.45K 75.08K USD | $15.92 4.25 USD | $16.26 4.34 USD | $1.28B 340.68M USD | 15.53 | $1.03 0.27 USD | |
| Tower Limited TWR.NZ | $1.44 0.89 USD |
-0.69
|
$493.27M 304.4M USD | $250.75K 154.74K USD | $1.43 0.88 USD | $1.45 0.89 USD | $493.27M 304.4M USD | 6.85 | $0.21 0.13 USD | |
| Tower Limited TWR.AX | $1.31 0.86 USD |
-1.88
|
$451.9M 299.09M USD | $12.36K 8.18K USD | $1.31 0.86 USD | $1.33 0.88 USD | $451.9M 299.09M USD | 6.86 | $0.19 0.13 USD | |
| NI NODK | $13.14 — |
+3.55
|
$271.98M — | $12.04K — | $12.7 — | $13.14 — | $271.98M — | 45.31 | $0.29 — | |
| The First Insurance Co., Ltd. 2852.TW | $27.7 0.88 USD |
-1.77
|
$8.34B 265.08M USD | $1.07M 34.16K USD | $27.65 0.88 USD | $28.2 0.9 USD | $8.34B 265.08M USD | 9.26 | $2.99 0.1 USD | |
| Kingstone Companies KINS | $16.88 — |
-2.54
|
$232.26M — | $327.83K — | $16.49 — | $17.28 — | $232.26M — | 10.35 | $1.63 — | |
| Malath Cooperative Insurance Company 8020.SR | $13.98 3.73 USD |
-1.41
|
$699M 186.47M USD | $248.54K 66.3K USD | $13.94 3.72 USD | $14.18 3.78 USD | $699M 186.47M USD | 27.41 | $0.51 0.14 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $12.3 3.28 USD |
-0.49
|
$651.9M 173.91M USD | $90.87K 24.24K USD | $12.28 3.28 USD | $12.38 3.3 USD | $651.9M 173.91M USD | 15.00 | $0.82 0.22 USD | |
| MIN XIN HOLD 0222.HK | $1.82 0.23 USD |
-6.19
|
$1.09B 138.99M USD | $218K 27.87K USD | $1.8 0.23 USD | $1.87 0.24 USD | $1.09B 138.99M USD | 12.13 | $0.15 0.02 USD | |
| Salama Cooperative Insurance Company 8050.SR | $13.48 3.6 USD |
-0.88
|
$404.4M 107.88M USD | $146.37K 39.05K USD | $13.36 3.56 USD | $13.66 3.64 USD | $404.4M 107.88M USD | 10.95 | $1.23 0.33 USD | |
| Pacific & Orient Berhad 6009.KL | $0.75 0.16 USD |
+0.67
|
$211.24M 44.92M USD | $17.1K 3.64K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $211.24M 44.92M USD | 0 | -$0.2 -0.04 USD | |
| Conifer CNFR | $0.8699 — |
+5.6
|
$10.61M — | $1.56K — | $0.8699 — | $0.8699 — | $10.61M — | 0 | -$2.87 — | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $104.5K 2.94K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| The Allstate Corporation ALL-PI | $19.32 — |
+0.52
|
$0 — | $28.98K — | $19.04 — | $19.32 — | $0 — | 1.60 | $12.04 — | |
| Argo ARGO-PA | $25.21 — |
-0.04
|
$0 — | $15.52K — | $25.2 — | $25.25 — | $0 — | 0 | -$1 — | |
| Selective Insurance SIGIP | $17.2 — |
+0.47
|
$0 — | $4.93K — | $17.07 — | $17.27 — | $0 — | 3.06 | $5.62 — | |
| Intact Financial Corporation IFC-PI.TO | $23.5 17.44 USD |
+0.04
|
$0 0 USD | $200 148.41 USD | $23.5 17.44 USD | $23.5 17.44 USD | $0 0 USD | 2.04 | $11.48 8.52 USD | |
| The Progressive Corporation P1GR34.SA | $815.89 165.37 USD |
+0.6
|
$958.87B 194.35B USD | $23 4.66 USD | $808.38 163.85 USD | $815.89 165.37 USD | $958.87B 194.35B USD | 19.34 | $42.17 8.55 USD | |
| The Progressive Corporation PGR.MX | $5,588 330.88 USD |
+0.35
|
$3.28T 194.29B USD | $1.89K 111.73 USD | $5,588 330.88 USD | $5,588 330.88 USD | $3.28T 194.29B USD | 19.33 | $289.02 17.11 USD | |
| The Progressive Corporation PGV.F | $252.15 275.63 USD |
+0.1
|
$149.96B 163.92B USD | $30 32.79 USD | $252.15 275.63 USD | $254.15 277.82 USD | $149.96B 163.92B USD | 19.03 | $13.25 14.48 USD | |
| Chubb Limited C1BL34.SA | $417.88 84.7 USD |
<0.01
|
$670.47B 135.89B USD | $1 0.2 USD | $417.88 84.7 USD | $417.88 84.7 USD | $670.47B 135.89B USD | 14.16 | $29.5 5.98 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $35.5 38.81 USD |
-1.74
|
$68.49B 74.87B USD | $8 8.75 USD | $35.37 38.66 USD | $35.5 38.81 USD | $68.49B 74.87B USD | 10.53 | $3.37 3.68 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.21T 71.59B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.21T 71.59B USD | 13.90 | $358.06 21.2 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $45.95 9.31 USD |
0
|
$352.4B 71.43B USD | $0 0 USD | $45.95 9.31 USD | $45.95 9.31 USD | $352.4B 71.43B USD | 14.09 | $3.26 0.66 USD | |
| The Allstate Corporation A1TT34.SA | $49.12 9.96 USD |
0
|
$314.7B 63.78B USD | $0 0 USD | $49.12 9.96 USD | $49.12 9.96 USD | $314.7B 63.78B USD | 14.15 | $3.47 0.7 USD | |
| The Travelers Companies, Inc. PA9.F | $241.7 264.21 USD |
+0.12
|
$55.46B 60.62B USD | $4 4.37 USD | $241.7 264.21 USD | $241.7 264.21 USD | $55.46B 60.62B USD | 14.71 | $16.42 17.95 USD | |
| The Travelers Companies, Inc. TRV.VI | $243.1 265.74 USD |
-0.73
|
$55.08B 60.21B USD | $0 0 USD | $239.8 262.13 USD | $243.1 265.74 USD | $55.08B 60.21B USD | 14.79 | $16.43 17.96 USD | |
| The Allstate Corporation ALS.F | $184.45 201.63 USD |
+1.49
|
$50.2B 54.87B USD | $16 17.49 USD | $184.45 201.63 USD | $184.45 201.63 USD | $50.2B 54.87B USD | 14.09 | $13.09 14.31 USD | |
| The Allstate Corporation ALLS.VI | $186.4 203.76 USD |
0
|
$49.46B 54.07B USD | $0 0 USD | $184.05 201.19 USD | $186.4 203.76 USD | $49.46B 54.07B USD | 14.23 | $13.09 14.31 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $13.43 — |
-9.85
|
$46.26B — | $1 — | $14.9 — | $14.9 — | $46.26B — | 5.30 | $2.53 — | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.5799 0.63 USD |
+0.87
|
$41.69B 45.57B USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $41.69B 45.57B USD | 5.27 | $0.11 0.12 USD | |
| PICC Property and Casualty Company PPCCF | $1.89 — |
+18.12
|
$42.8B — | $18K — | $1.89 — | $1.89 — | $42.8B — | 9.44 | $0.2 — | |
| PICC Property and Casualty Company Limited PJC.F | $1.69 1.85 USD |
-0.59
|
$38.01B 41.55B USD | $100 109.31 USD | $1.69 1.85 USD | $1.71 1.87 USD | $38.01B 41.55B USD | 9.38 | $0.18 0.2 USD | |
| PICC Property and Casualty Company Limited PPCCY | $48 — |
-1.54
|
$41.21B — | $100 — | $48 — | $48 — | $41.21B — | 9.58 | $5.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}