Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Tài sản & thương tật Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (90)
- Úc (7)
- Áo (2)
- Brazil (10)
- Canada (20)
- Đức (51)
- Hồng Kông (3)
- Indonesia (6)
- Ai-len (1)
- Israel (3)
- Ý (1)
- Nhật Bản (5)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (1)
- Singapore (1)
- Hàn Quốc (9)
- Tây Ban Nha (1)
- Suriname (4)
- Đài Loan (3)
- Thái Lan (22)
- Vương quốc Anh (8)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (7)
- Frankfurt (49)
- HKSE (3)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (31)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Dịch vụ tài chính (266)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (266)
Bảo hiểm - Tài sản & thương tật (266)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1912)
- Ngân hàng - Đa dạng (289)
- Ngân hàng - Vùng (2200)
- Tài chính thế chấp (171)
- Thị trường vốn (887)
- Dữ liệu tài chính & giao dịch chứng khoán (152)
- Bảo hiểm - Nhân thọ (247)
- Bảo hiểm - Tài sản & thương tật (266)
- Bảo hiểm - Bảo hiểm lại (72)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (305)
- Công ty hình thức (1821)
- Tập đoàn tài chính (102)
- Dịch vụ tín dụng (662)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $265.77 — |
-0.25
|
$155.8B — | $2.49M — | $262.9 — | $266.84 — | $155.8B — | 17.92 | $14.83 — | |
| Chubb CB | $283.8 — |
-0.92
|
$114.79B — | $983.41K — | $282.67 — | $286.52 — | $114.79B — | 13.79 | $20.58 — | |
| Tokio Marine TKOMF | $43.61 — |
+2.59
|
$83.67B — | $300 — | $43.5 — | $43.61 — | $83.67B — | 11.59 | $3.76 — | |
| Tokio Marine Holdings, Inc. TKOMY | $40.5 — |
-1.58
|
$78.14B — | $5.07K — | $40.5 — | $40.73 — | $78.14B — | 10.77 | $3.76 — | |
| Tokio Marine Holdings, Inc. 8766.T | $5,933 40.05 USD |
+0.51
|
$11.38T 76.84B USD | $2.31M 15.63K USD | $5,837 39.4 USD | $5,934 40.06 USD | $11.38T 76.84B USD | 10.94 | $541.9 3.66 USD | |
| The Travelers Companies TRV | $264.41 — |
-0.28
|
$60.07B — | $1.08M — | $262.18 — | $265.01 — | $60.07B — | 14.43 | $18.32 — | |
| The Allstate ALL | $198.19 — |
-0.71
|
$52.48B — | $1.06M — | $197 — | $199.37 — | $52.48B — | 13.52 | $14.65 — | |
| Intact Financial Corporation IFC.TO | $307.19 227.95 USD |
-0.64
|
$54.79B 40.65B USD | $118.98K 88.29K USD | $306.02 227.09 USD | $309.96 230.01 USD | $54.79B 40.65B USD | 24.81 | $12.38 9.19 USD | |
| Intact Financial Corporation IFCZF | $225.3 — |
-2.07
|
$40.41B — | $600 — | $225.3 — | $225.3 — | $40.41B — | 24.73 | $9.11 — | |
| Fairfax Financial Holdings Limited FFH.TO | $2,415.84 1792.7 USD |
+0.62
|
$53.74B 39.88B USD | $33.11K 24.57K USD | $2,390.2 1773.67 USD | $2,421.09 1796.59 USD | $53.74B 39.88B USD | 10.24 | $235.79 174.97 USD | |
| Fairfax Financial FRFHF | $1,770 — |
-0.29
|
$39.53B — | $948 — | $1,756.8 — | $1,775 — | $39.53B — | 10.26 | $172.4 — | |
| MS&AD Insurance MSADF | $23.51 — |
-2.04
|
$35.53B — | $1.1K — | $23.51 — | $24 — | $35.53B — | 7.60 | $3.09 — | |
| The Allstate Corporation ALL-PH | $20.59 — |
-0.87
|
$34.66B — | $84.56K — | $20.57 — | $20.86 — | $34.66B — | 3.37 | $6.1 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.19 — |
-1.68
|
$34.27B — | $629 — | $22.13 — | $22.19 — | $34.27B — | 7.18 | $3.09 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,246 21.91 USD |
+0.43
|
$4.91T 33.12B USD | $1.7M 11.47K USD | $3,208 21.65 USD | $3,251 21.95 USD | $4.91T 33.12B USD | 7.28 | $445.37 3.01 USD | |
| Sompo Holdings, Inc. SMPNY | $15.02 — |
-1.83
|
$28.37B — | $5.43K — | $14.97 — | $15.11 — | $28.37B — | 9.94 | $1.51 — | |
| Sompo Holdings, Inc. 8630.T | $4,502 30.39 USD |
+2.29
|
$4.18T 28.24B USD | $1.98M 13.34K USD | $4,395 29.67 USD | $4,523 30.53 USD | $4.18T 28.24B USD | 10.31 | $436.58 2.95 USD | |
| W. R. Berkley WRB | $72.89 — |
-0.31
|
$27.65B — | $1.33M — | $72.43 — | $73.17 — | $27.65B — | 16.91 | $4.31 — | |
| Markel MKL | $1,942.25 — |
-0.68
|
$24.64B — | $37.99K — | $1,932.24 — | $1,956.1 — | $24.64B — | 14.28 | $135.96 — | |
| QBE Insurance Group Limited QBE.AX | $23.25 15.39 USD |
+0.17
|
$35.11B 23.24B USD | $1.26M 836.07K USD | $23.07 15.27 USD | $23.42 15.5 USD | $35.11B 23.24B USD | 12.77 | $1.82 1.2 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.24 17.99 USD |
-0.37
|
$31.02B 23.02B USD | $1.41K 1.04K USD | $24.24 17.99 USD | $24.3 18.03 USD | $31.02B 23.02B USD | 0.18 | $128.45 95.32 USD | |
| Cincinnati Financial CINF | $145.27 — |
-0.97
|
$22.71B — | $509.28K — | $143.63 — | $145.79 — | $22.71B — | 15.82 | $9.18 — | |
| QBE Insurance Group Limited QBIEY | $14.57 — |
-4.27
|
$22.22B — | $1 — | $14.57 — | $14.57 — | $22.22B — | 12.56 | $1.16 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.34 18.06 USD |
+0.04
|
$29.3B 21.74B USD | $800 593.65 USD | $24.34 18.06 USD | $24.35 18.07 USD | $29.3B 21.74B USD | 0.18 | $128.45 95.32 USD | |
| Suncorp Group Limited SUN.AX | $21.43 14.18 USD |
+0.42
|
$23.21B 15.36B USD | $1M 665.1K USD | $21.37 14.14 USD | $21.62 14.31 USD | $23.21B 15.36B USD | 20.21 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.92 5.9 USD |
+0.28
|
$21.09B 13.96B USD | $1.63M 1.08M USD | $8.87 5.87 USD | $9 5.96 USD | $21.09B 13.96B USD | 17.48 | $0.51 0.34 USD | |
| Admiral Group plc AMIGY | $46.06 — |
+3
|
$13.77B — | $36.29K — | $45.76 — | $46.4 — | $13.77B — | 15.66 | $2.94 — | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $59.96 15.24 USD |
+1.9
|
$51.78B 13.16B USD | $3.99M 1.01M USD | $58.36 14.83 USD | $60.12 15.28 USD | $51.78B 13.16B USD | 8.84 | $6.78 1.72 USD | |
| CNA Financial CNA | $45.03 — |
-0.92
|
$12.3B — | $514.39K — | $44.62 — | $45.49 — | $12.3B — | 13.72 | $3.28 — | |
| Gjensidige Forsikring ASA 0OJC.IL | $247.1 23.7 USD |
-0.96
|
$123.54B 11.85B USD | $24.82K 2.38K USD | $245.8 23.58 USD | $247.3 23.72 USD | $123.54B 11.85B USD | 22.06 | $11.2 1.07 USD | |
| Gjensidige Forsikring ASA GJF.OL | $247 23.69 USD |
-0.64
|
$123.49B 11.85B USD | $334.68K 32.11K USD | $245.6 23.56 USD | $247.8 23.77 USD | $123.49B 11.85B USD | 22.43 | $11.01 1.06 USD | |
| Kinsale Capital KNSL | $464.51 — |
-1.27
|
$10.83B — | $203.48K — | $459.23 — | $468.35 — | $10.83B — | 26.74 | $17.37 — | |
| American Financial AFG | $123.51 — |
-0.37
|
$10.35B — | $696.13K — | $121.98 — | $124.04 — | $10.35B — | 12.97 | $9.52 — | |
| Definity Financial Corporation DFY.TO | $76.29 56.61 USD |
-0.77
|
$9.06B 6.72B USD | $114.1K 84.67K USD | $76.08 56.46 USD | $77.04 57.17 USD | $9.06B 6.72B USD | 21.31 | $3.58 2.66 USD | |
| RLI RLI | $72.15 — |
-0.89
|
$6.68B — | $461.01K — | $71.54 — | $72.59 — | $6.68B — | 24.05 | $3 — | |
| The Hanover Insurance THG | $167.33 — |
-1.28
|
$6.09B — | $243.13K — | $165.61 — | $169.73 — | $6.09B — | 13.94 | $12 — | |
| Selective Insurance SIGI | $84.98 — |
-0.31
|
$5.16B — | $305.08K — | $83.76 — | $85.28 — | $5.16B — | 23.09 | $3.68 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $198.83 11.77 USD |
-2.07
|
$78.38B 4.64B USD | $578.34K 34.24K USD | $196.7 11.65 USD | $204.89 12.13 USD | $78.38B 4.64B USD | 12.99 | $15.3 0.91 USD | |
| White Mountains Insurance WTM | $1,749.44 — |
-0.73
|
$4.54B — | $16.46K — | $1,749.44 — | $1,769.04 — | $4.54B — | 166.61 | $10.5 — | |
| Palomar PLMR | $159.4 — |
-1.79
|
$4.34B — | $150.56K — | $157.89 — | $162 — | $4.34B — | 31.81 | $5.01 — | |
| Kemper KMPR | $62.84 — |
-1.21
|
$4.07B — | $649.65K — | $62.58 — | $63.48 — | $4.07B — | 11.90 | $5.28 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $20.3 2.6 USD |
-1.69
|
$29.84B 3.82B USD | $65.55M 8.38M USD | $19.9 2.54 USD | $21.35 2.73 USD | $29.84B 3.82B USD | 45.11 | $0.45 0.06 USD | |
| Mercury General MCY | $64.3 — |
-1.65
|
$3.56B — | $203.86K — | $64.28 — | $65.39 — | $3.56B — | 12.46 | $5.16 — | |
| Hagerty HGTY | $9.55 — |
+0.74
|
$3.26B — | $60.23K — | $9.48 — | $9.7 — | $3.26B — | 45.47 | $0.21 — | |
| Lemonade LMND | $37.87 — |
-9.77
|
$2.77B — | $4.54M — | $37.85 — | $42.18 — | $2.77B — | 0 | -$3.04 — | |
| Root ROOT | $135.11 — |
-7.08
|
$2.08B — | $480.2K — | $133 — | $143 — | $2.08B — | 40.69 | $3.32 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.93 — |
+0.71
|
$1.83B — | $9.93K — | $19.4 — | $19.93 — | $1.83B — | 0 | -$0.24 — | |
| HCI HCI | $153.98 — |
-0.48
|
$1.79B — | $185.53K — | $152.22 — | $155.66 — | $1.79B — | 14.83 | $10.38 — | |
| Horace Mann Educators HMN | $42.02 — |
-0.31
|
$1.71B — | $276.23K — | $41.64 — | $42.13 — | $1.71B — | 15.22 | $2.76 — | |
| Stewart Information Services STC | $60.13 — |
-1.65
|
$1.71B — | $258.89K — | $60.08 — | $61.82 — | $1.71B — | 23.39 | $2.57 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.37 1.5 USD |
0
|
$1.5B 1.63B USD | $1.9M 2.08M USD | $1.35 1.48 USD | $1.39 1.52 USD | $1.5B 1.63B USD | 22.89 | $0.06 0.07 USD | |
| LPI Capital Bhd 8621.KL | $14.4 3.06 USD |
+0.42
|
$5.74B 1.22B USD | $5.9K 1.25K USD | $14.3 3.04 USD | $14.4 3.06 USD | $5.74B 1.22B USD | 15.31 | $0.94 0.2 USD | |
| Aspen Insurance Holdings Limited AHL-PD | $19.72 — |
+0.34
|
$1.18B — | $5.48K — | $19.63 — | $19.79 — | $1.18B — | 0 | -$0.24 — | |
| ProAssurance PRA | $22.88 — |
+0.48
|
$1.17B — | $320.13K — | $22.73 — | $22.91 — | $1.17B — | 27.56 | $0.83 — | |
| Safety Insurance SAFT | $78.37 — |
-0.84
|
$1.17B — | $60.53K — | $78.06 — | $80.49 — | $1.17B — | 15.99 | $4.9 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $106 3.37 USD |
+0.47
|
$33.49B 1.06B USD | $873.86K 27.77K USD | $105 3.34 USD | $107 3.4 USD | $33.49B 1.06B USD | 10.66 | $9.94 0.32 USD | |
| Universal Insurance UVE | $26.35 — |
-1.35
|
$751.74M — | $234.55K — | $26.3 — | $26.63 — | $751.74M — | 11.40 | $2.31 — | |
| United Fire UFCS | $28.48 — |
+0.67
|
$724.84M — | $112.29K — | $28.06 — | $28.6 — | $724.84M — | 11.21 | $2.54 — | |
| Heritage Insurance HRTG | $22.49 — |
-3.93
|
$697.04M — | $352.45K — | $22.29 — | $23.2 — | $697.04M — | 8.88 | $2.53 — | |
| Donegal DGICA | $19.08 — |
-0.37
|
$677.03M — | $116.19K — | $19 — | $19.29 — | $677.03M — | 9.26 | $2.06 — | |
| FBD Holdings plc EG7.IR | $13.7 14.98 USD |
+0.37
|
$560.75M 612.97M USD | $42.7K 46.67K USD | $13.6 14.87 USD | $13.85 15.14 USD | $560.75M 612.97M USD | 7.48 | $1.83 2 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $48.4 0.36 USD |
-0.82
|
$74.55B 548.13M USD | $7.89K 57.99 USD | $48.4 0.36 USD | $48.4 0.36 USD | $74.55B 548.13M USD | 17.10 | $2.83 0.02 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.32 16.75 USD |
-1.42
|
$441.7M 482.83M USD | $18.63K 20.37K USD | $15.26 16.68 USD | $15.66 17.12 USD | $441.7M 482.83M USD | 24.31 | $0.63 0.69 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $32.2 1.02 USD |
+0.94
|
$11.66B 370.59M USD | $624.56K 19.85K USD | $31.7 1.01 USD | $32.4 1.03 USD | $11.66B 370.59M USD | 10.59 | $3.04 0.1 USD | |
| Tower Limited TWR.AX | $1.43 0.94 USD |
0
|
$488.14M 323.08M USD | $22.93K 15.18K USD | $1.4 0.92 USD | $1.43 0.94 USD | $488.14M 323.08M USD | 6.19 | $0.23 0.15 USD | |
| Tower Limited TWR.NZ | $1.51 0.93 USD |
-0.33
|
$515.54M 318.14M USD | $215.79K 133.17K USD | $1.5 0.93 USD | $1.52 0.94 USD | $515.54M 318.14M USD | 6.27 | $0.24 0.15 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $14.24 3.8 USD |
-2.86
|
$1.17B 312.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 312.15M USD | 21.25 | $0.67 0.18 USD | |
| The First Insurance Co., Ltd. 2852.TW | $29.25 0.93 USD |
+0.34
|
$8.81B 279.91M USD | $808.44K 25.69K USD | $28.95 0.92 USD | $29.5 0.94 USD | $8.81B 279.91M USD | 9.78 | $2.99 0.1 USD | |
| NI NODK | $12.44 — |
+0.81
|
$257.49M — | $16.41K — | $12.27 — | $12.47 — | $257.49M — | 42.89 | $0.29 — | |
| Muang Thai Insurance Public Company Limited MTI.BK | $15 0.42 USD |
0
|
$8.85B 249.02M USD | $27.01K 759.99 USD | $15 0.42 USD | $15.2 0.43 USD | $8.85B 249.02M USD | 17.04 | $0.88 0.02 USD | |
| Kingstone Companies KINS | $14.66 — |
-2.27
|
$210.09M — | $162.13K — | $14.63 — | $14.99 — | $210.09M — | 9.22 | $1.59 — | |
| Malath Cooperative Insurance Company 8020.SR | $12.68 3.38 USD |
-1.86
|
$646M 172.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $646M 172.34M USD | 24.86 | $0.51 0.14 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $10.88 2.9 USD |
-1.63
|
$586.18M 156.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $586.18M 156.38M USD | 21.76 | $0.5 0.13 USD | |
| MIN XIN HOLD 0222.HK | $1.89 0.24 USD |
-4.06
|
$1.13B 144.33M USD | $14K 1.79K USD | $1.89 0.24 USD | $1.89 0.24 USD | $1.13B 144.33M USD | 12.59 | $0.15 0.02 USD | |
| Salama Cooperative Insurance Company 8050.SR | $11.76 3.14 USD |
-1.51
|
$358.2M 95.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $358.2M 95.56M USD | 0 | -$0.36 -0.09 USD | |
| Pacific & Orient Berhad 6009.KL | $0.68 0.14 USD |
-1.46
|
$190.12M 40.42M USD | $29K 6.17K USD | $0.68 0.14 USD | $0.68 0.14 USD | $190.12M 40.42M USD | 0 | -$0.23 -0.04 USD | |
| Conifer CNFR | $0.8 — |
+1.77
|
$9.76M — | $378 — | $0.8 — | $0.8 — | $9.76M — | 0 | -$2.94 — | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $200 5.63 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| The Allstate Corporation ALL-PI | $19.01 — |
-0.63
|
$0 — | $14.81K — | $18.99 — | $19.15 — | $0 — | 1.57 | $12.04 — | |
| Argo ARGO-PA | $25.02 — |
<0.01
|
$0 — | $15.71K — | $25 — | $25.04 — | $0 — | 0 | -$1 — | |
| Intact Financial Corporation IFC-PI.TO | $23.54 17.47 USD |
-0.88
|
$0 0 USD | $2.84K 2.1K USD | $23.47 17.42 USD | $23.64 17.54 USD | $0 0 USD | 2.05 | $11.48 8.52 USD | |
| The Seibels Bruce SBBG | $405.01 — |
0
|
$1.39Quad — | $3 — | $0.05 — | $0.05 — | $1.39Quad — | 0 | $0 — | |
| The Progressive Corporation PGR.MX | $5,119.23 303.12 USD |
-0.58
|
$3T 177.7B USD | $2.25K 133.17 USD | $5,039 298.37 USD | $5,150 304.94 USD | $3T 177.7B USD | 18.24 | $280.53 16.61 USD | |
| The Progressive Corporation P1GR34.SA | $730 147.96 USD |
-0.33
|
$866.67B 175.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $866.67B 175.66B USD | 17.92 | $40.73 8.26 USD | |
| The Progressive Corporation PGV.F | $230.9 252.4 USD |
0
|
$135.36B 147.97B USD | $50 54.66 USD | $229.2 250.55 USD | $230.9 252.4 USD | $135.36B 147.97B USD | 17.98 | $12.84 14.04 USD | |
| Chubb Limited C1BL34.SA | $389.24 78.89 USD |
-0.83
|
$636.94B 129.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $636.94B 129.1B USD | 13.64 | $28.53 5.78 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $34.61 37.83 USD |
0
|
$67.75B 74.06B USD | $10 10.93 USD | $34.61 37.83 USD | $35.64 38.96 USD | $67.75B 74.06B USD | 10.68 | $3.24 3.54 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $47.5 9.63 USD |
+0.29
|
$344.38B 69.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.38B 69.8B USD | 15.07 | $3.15 0.64 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.13T 66.81B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.13T 66.81B USD | 14.32 | $347.6 20.58 USD | |
| The Allstate Corporation A1TT34.SA | $45.9 9.3 USD |
0
|
$293.32B 59.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.32B 59.45B USD | 13.70 | $3.35 0.68 USD | |
| The Travelers Companies, Inc. TRV.VI | $229 250.33 USD |
-0.39
|
$51.88B 56.72B USD | $0 0 USD | $227.1 248.25 USD | $229 250.33 USD | $51.88B 56.72B USD | 14.39 | $15.91 17.39 USD | |
| The Travelers Companies, Inc. PA9.F | $227.7 248.91 USD |
-0.65
|
$51.67B 56.48B USD | $8 8.75 USD | $227.7 248.91 USD | $229.4 250.77 USD | $51.67B 56.48B USD | 14.31 | $15.91 17.39 USD | |
| The Allstate Corporation ALLS.VI | $171.9 187.91 USD |
-1.09
|
$45.52B 49.76B USD | $0 0 USD | $171.5 187.47 USD | $172.35 188.4 USD | $45.52B 49.76B USD | 13.56 | $12.67 13.85 USD | |
| The Allstate Corporation ALS.F | $171.2 187.14 USD |
0
|
$45.44B 49.67B USD | $26 28.42 USD | $171.2 187.14 USD | $171.2 187.14 USD | $45.44B 49.67B USD | 13.51 | $12.67 13.85 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $11.72 — |
-5.33
|
$46.85B — | $3 — | $11.72 — | $11.72 — | $46.85B — | 4.63 | $2.53 — | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.6199 0.68 USD |
0
|
$42.84B 46.83B USD | $1.7K 1.86K USD | $0.6199 0.68 USD | $0.63 0.68 USD | $42.84B 46.83B USD | 5.63 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PPCCY | $47.35 — |
-2.37
|
$42.44B — | $386 — | $47.35 — | $47.35 — | $42.44B — | 9.41 | $5.03 — | |
| PICC Property and Casualty Company Limited PJC.F | $1.63 1.78 USD |
+1.24
|
$37.2B 40.67B USD | $302 330.13 USD | $1.61 1.76 USD | $1.63 1.78 USD | $37.2B 40.67B USD | 9.58 | $0.17 0.19 USD | |
| PICC Property and Casualty Company PPCCF | $1.89 — |
-5.97
|
$39.91B — | $18K — | $1.89 — | $1.89 — | $39.91B — | 9.44 | $0.2 — | |
| Fairfax Financial Holdings Limited FFX.F | $1,522 1663.75 USD |
0
|
$34.73B 37.96B USD | $2 2.19 USD | $1,522 1663.75 USD | $1,522 1663.75 USD | $34.73B 37.96B USD | 10.19 | $149.25 163.15 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}