Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Tài sản & thương tật Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Frankfurt (47)
- HKSE (1)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (5)
- KSE (8)
- Kuala Lumpur (2)
- Mexico (5)
- Milan (1)
- NYSE (23)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (27)
- São Paulo (9)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tech Market Large (8)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (4)
- Toronto (12)
- Vienna (2)
- XETRA (1)
Dịch vụ tài chính (201)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (201)
Bảo hiểm - Tài sản & thương tật (201)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokio Marine Holdings, Inc. TKOMY | $35.58 — |
+6.91
|
$75.62B — | $41.88K — | $34.87 — | $35.74 — | $75.62B — | 10.19 | $3.49 — | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥5,541 37.4 USD |
+3.57
|
¥11T 71.19B USD | ¥17M 111.72K USD | ¥5,300 35.78 USD | ¥5,541 37.4 USD | ¥11T 71.19B USD | 10.08 | ¥550 3.71 USD | ||
| The Travelers Companies TRV | $290.07 — |
+0.77
|
$65.30B — | $1.78M — | $288.42 — | $292.50 — | $65.30B — | 11.41 | $25.41 — | ||
| The Allstate ALL | $214.32 — |
+1.22
|
$56.47B — | $1.30M — | $212.01 — | $215.89 — | $56.47B — | 6.94 | $30.84 — | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,402.92 1783.11 USD |
+1.64
|
CA$53.44B 39.65B USD | CA$51.94K 38.54K USD | CA$2,357.84 1749.66 USD | CA$2,404.49 1784.28 USD | CA$53.44B 39.65B USD | 8.25 | CA$290.99 215.93 USD | ||
| Fairfax Financial FRFHF | $1,705.40 — |
+1.43
|
$37.95B — | $1.38K — | $1,672.97 — | $1,705.30 — | $37.95B — | 8.25 | $206.52 — | ||
| Intact Financial Corporation IFC.TO | CA$284.19 210.89 USD |
+1.14
|
CA$50.50B 37.47B USD | CA$241.97K 179.56K USD | CA$281.05 208.56 USD | CA$286.08 212.29 USD | CA$50.50B 37.47B USD | 16.83 | CA$16.88 12.53 USD | ||
| Intact Financial Corporation IFCZF | $201.40 — |
+1.2
|
$35.91B — | $1.00 — | $202.02 — | $202.02 — | $35.91B — | 16.69 | $12.06 — | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,434 23.18 USD |
+0.91
|
¥5T 34.43B USD | ¥9M 60.27K USD | ¥3,292 22.22 USD | ¥3,453 23.31 USD | ¥5T 34.43B USD | 7.12 | ¥482 3.25 USD | ||
| MS&AD Insurance MSADF | $22.75 — |
+3.88
|
$33.79B — | $200.00 — | $21.60 — | $21.60 — | $33.79B — | 7.43 | $3.06 — | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $21.97 — |
+2.52
|
$32.63B — | $2.38K — | $22.00 — | $22.26 — | $32.63B — | 7.17 | $3.06 — | ||
| The Allstate Corporation ALL-PH | $21.06 — |
+0.48
|
$31.70B — | $56.22K — | $20.83 — | $21.16 — | $31.70B — | 3.37 | $6.24 — | ||
| Sompo Holdings, Inc. 8630.T | ¥5,028 33.94 USD |
+1.47
|
¥5T 30.97B USD | ¥13M 90.04K USD | ¥4,846 32.71 USD | ¥5,115 34.53 USD | ¥5T 30.97B USD | 13.28 | ¥379 2.56 USD | ||
| Sompo Holdings, Inc. SMPNY | $16.20 — |
+4.05
|
$29.97B — | $23.94K — | $16.05 — | $16.66 — | $29.97B — | 12.85 | $1.26 — | ||
| Cincinnati Financial CINF | $166.02 — |
+1.44
|
$25.96B — | $521.24K — | $163.82 — | $167.88 — | $25.96B — | 12.34 | $13.45 — | ||
| Markel MKL | $2,034.02 — |
-0.3
|
$25.73B — | $37.02K — | $2,026.90 — | $2,058.01 — | $25.73B — | 12.75 | $159.47 — | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.96 18.52 USD |
-0.08
|
CA$30.04B 22.29B USD | CA$3.50K 2.6K USD | CA$24.95 18.51 USD | CA$24.98 18.54 USD | CA$30.04B 22.29B USD | 0.19 | CA$128.45 95.32 USD | ||
| QBE Insurance Group Limited QBE.AX | A$19.64 13 USD |
-0.2
|
A$29.66B 19.63B USD | A$2.92M 1.93M USD | A$19.48 12.89 USD | A$19.86 13.14 USD | A$29.66B 19.63B USD | 9.58 | A$2.05 1.36 USD | ||
| QBE Insurance Group Limited QBIEY | $12.90 — |
+2.38
|
$19.48B — | $7.43K — | $12.80 — | $12.90 — | $19.48B — | 9.69 | $1.33 — | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.49 18.92 USD |
-0.04
|
CA$25.83B 19.17B USD | CA$300.00 222.62 USD | CA$25.49 18.92 USD | CA$25.49 18.92 USD | CA$25.83B 19.17B USD | 0.19 | CA$128.45 95.32 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 275.80 26.46 USD |
+0.44
|
NOK 137.89B 13.23B USD | NOK 13.83K 1.33K USD | NOK 275.00 26.38 USD | NOK 277.20 26.59 USD | NOK 137.89B 13.23B USD | 24.62 | NOK 11.20 1.07 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 275.80 26.46 USD |
-0.43
|
NOK 137.89B 13.23B USD | NOK 312.76K 30K USD | NOK 274.80 26.36 USD | NOK 277.20 26.59 USD | NOK 137.89B 13.23B USD | 22.36 | NOK 12.33 1.18 USD | ||
| Suncorp SNMCY | $12.00 — |
+3.63
|
$13.00B — | $1.41K — | $13.00 — | $13.00 — | $13.00B — | 13.04 | $0.92 — | ||
| CNA Financial CNA | $46.48 — |
+0.54
|
$12.58B — | $223.55K — | $46.42 — | $46.89 — | $12.58B — | 12.69 | $3.66 — | ||
| Admiral Group plc AMIGY | $41.83 — |
+0.17
|
$12.50B — | $2.23K — | $41.49 — | $42.14 — | $12.50B — | 11.75 | $3.56 — | ||
| Insurance Australia Group Limited IAG.AX | A$7.72 5.11 USD |
+0.13
|
A$18.26B 12.09B USD | A$3.26M 2.16M USD | A$7.65 5.06 USD | A$7.77 5.14 USD | A$18.26B 12.09B USD | 13.31 | A$0.58 0.38 USD | ||
| American Financial AFG | $138.28 — |
+0.82
|
$11.53B — | $372.99K — | $137.13 — | $139.14 — | $11.53B — | 14.50 | $9.53 — | ||
| Kinsale Capital KNSL | $384.90 — |
+3.94
|
$8.97B — | $211.63K — | $370.00 — | $389.15 — | $8.97B — | 18.90 | $20.36 — | ||
| The Hanover Insurance THG | $183.33 — |
+1.51
|
$6.56B — | $146.01K — | $180.91 — | $185.00 — | $6.56B — | 10.60 | $17.29 — | ||
| Definity Financial Corporation DFY.TO | CA$71.94 53.38 USD |
+1.91
|
CA$8.63B 6.4B USD | CA$118.91K 88.24K USD | CA$70.56 52.36 USD | CA$72.10 53.5 USD | CA$8.63B 6.4B USD | 17.41 | CA$4.13 3.06 USD | ||
| RLI RLI | $64.15 — |
+0.14
|
$5.89B — | $501.90K — | $64.12 — | $65.21 — | $5.89B — | 16.79 | $3.82 — | ||
| White Mountains Insurance WTM | $2,000.00 — |
+6.29
|
$5.15B — | $20.75K — | $1,959.10 — | $2,013.05 — | $5.15B — | 36.76 | $54.40 — | ||
| Mercury General MCY | $91.55 — |
+3.22
|
$5.07B — | $179.78K — | $87.12 — | $91.86 — | $5.07B — | 11.54 | $7.93 — | ||
| Selective Insurance SIGI | $77.97 — |
+1.34
|
$4.74B — | $392.32K — | $76.95 — | $78.76 — | $4.74B — | 12.01 | $6.49 — | ||
| Hagerty HGTY | $13.33 — |
+0.45
|
$4.58B — | $71.97K — | $13.20 — | $13.36 — | $4.58B — | 44.43 | $0.30 — | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$174.34 10.32 USD |
+0.71
|
MX$68.88B 4.08B USD | MX$1.62M 96.04K USD | MX$166.10 9.84 USD | MX$175.68 10.4 USD | MX$68.88B 4.08B USD | 10.40 | MX$16.76 0.99 USD | ||
| Palomar PLMR | $122.81 — |
+0.95
|
$3.29B — | $238.64K — | $120.06 — | $124.45 — | $3.29B — | 19.15 | $6.41 — | ||
| Kemper KMPR | $38.99 — |
+2.26
|
$2.45B — | $871.55K — | $38.02 — | $39.19 — | $2.45B — | 10.04 | $3.88 — | ||
| HCI HCI | $173.80 — |
+2.24
|
$2.25B — | $225.18K — | $168.61 — | $175.71 — | $2.25B — | 11.02 | $15.76 — | ||
| Stewart Information Services STC | $74.53 — |
+4.65
|
$2.09B — | $172.26K — | $71.59 — | $74.58 — | $2.09B — | 20.70 | $3.60 — | ||
| Horace Mann Educators HMN | $46.48 — |
+1.18
|
$1.89B — | $164.88K — | $46.07 — | $47.07 — | $1.89B — | 11.61 | $4.00 — | ||
| Aspen Insurance Holdings Limited AHL-PE | $19.83 — |
+0.04
|
$1.82B — | $23.74K — | $19.80 — | $19.96 — | $1.82B — | 0 | -$0.24 — | ||
| ProAssurance PRA | $24.05 — |
+0.17
|
$1.24B — | $389.00K — | $24.02 — | $24.10 — | $1.24B — | 37.00 | $0.65 — | ||
| LPI Capital Bhd 8621.KL | MYR 14.44 3.07 USD |
-0.41
|
MYR 5.75B 1.22B USD | MYR 39.20K 8.34K USD | MYR 14.44 3.07 USD | MYR 14.46 3.07 USD | MYR 5.75B 1.22B USD | 15.52 | MYR 0.93 0.2 USD | ||
| Aspen Insurance Holdings Limited AHL-PD | $20.03 — |
+0.2
|
$1.20B — | $10.52K — | $19.84 — | $20.04 — | $1.20B — | 0 | -$0.24 — | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$116.50 3.7 USD |
+0.43
|
NT$36.81B 1.17B USD | NT$244.25K 7.76K USD | NT$115.50 3.67 USD | NT$117.00 3.72 USD | NT$36.81B 1.17B USD | 10.58 | NT$11.01 0.35 USD | ||
| Safety Insurance SAFT | $76.94 — |
+1.34
|
$1.15B — | $122.43K — | $75.81 — | $77.47 — | $1.15B — | 13.10 | $5.87 — | ||
| Universal Insurance UVE | $33.36 — |
+2.36
|
$944.71M — | $206.00K — | $32.00 — | $33.66 — | $944.71M — | 7.86 | $4.24 — | ||
| United Fire UFCS | $36.92 — |
+2.13
|
$941.99M — | $87.90K — | $36.17 — | $37.35 — | $941.99M — | 8.70 | $4.24 — | ||
| Heritage Insurance HRTG | $27.10 — |
+3.32
|
$840.58M — | $416.01K — | $25.88 — | $27.52 — | $840.58M — | 5.61 | $4.83 — | ||
| Donegal DGICA | $19.75 — |
+1.28
|
$723.67M — | $96.48K — | $19.41 — | $19.90 — | $723.67M — | 8.09 | $2.44 — | ||
| FBD Holdings plc EG7.IR | €14.45 15.8 USD |
-0.34
|
€591.45M 646.53M USD | €13.57K 14.83K USD | €14.15 15.47 USD | €14.45 15.8 USD | €591.45M 646.53M USD | 9.89 | €1.46 1.6 USD | ||
| REVO Insurance S.p.A. REVO.MI | €16.90 18.47 USD |
-3.32
|
€485.65M 530.88M USD | €20.40K 22.3K USD | €16.62 18.17 USD | €17.44 19.06 USD | €485.65M 530.88M USD | 24.85 | €0.68 0.74 USD | ||
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | ISK 41 0.3 USD |
+0.24
|
ISK 64B 469.08M USD | ISK 35K 257.89 USD | ISK 41 0.3 USD | ISK 41 0.3 USD | ISK 64B 469.08M USD | 13.76 | ISK 3 0.02 USD | ||
| Tower Limited TWR.NZ | NZ$1.89 1.17 USD |
+1.07
|
NZ$647.42M 399.52M USD | NZ$298.64K 184.29K USD | NZ$1.86 1.15 USD | NZ$1.89 1.17 USD | NZ$647.42M 399.52M USD | 7.87 | NZ$0.24 0.15 USD | ||
| Tower Limited TWR.AX | A$1.63 1.08 USD |
-1.52
|
A$556.65M 368.42M USD | A$12.11K 8.02K USD | A$1.61 1.07 USD | A$1.63 1.08 USD | A$556.65M 368.42M USD | 7.73 | A$0.21 0.14 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$52.40 1.67 USD |
+2.14
|
NT$9.30B 295.51M USD | NT$1.19M 37.82K USD | NT$51.30 1.63 USD | NT$53.00 1.68 USD | NT$9.30B 295.51M USD | 11.39 | NT$4.60 0.15 USD | ||
| NI NODK | $13.69 — |
+2.39
|
$283.05M — | $14.07K — | $13.30 — | $13.70 — | $283.05M — | 124.45 | $0.11 — | ||
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 12.68 3.38 USD |
-0.16
|
SAR 1.01B 269.99M USD | SAR 78.94K 21.06K USD | SAR 12.61 3.36 USD | SAR 12.85 3.43 USD | SAR 1.01B 269.99M USD | 0 | -SAR 0.06 -0.01 USD | ||
| The First Insurance Co., Ltd. 2852.TW | NT$27.75 0.88 USD |
+0.36
|
NT$8.36B 265.56M USD | NT$942.57K 29.95K USD | NT$27.50 0.87 USD | NT$28.05 0.89 USD | NT$8.36B 265.56M USD | 9.73 | NT$2.85 0.09 USD | ||
| MIN XIN HOLD 0222.HK | HK$3.36 0.43 USD |
-3.45
|
HK$2.01B 256.59M USD | HK$16.00K 2.05K USD | HK$3.36 0.43 USD | HK$3.50 0.45 USD | HK$2.01B 256.59M USD | 16.80 | HK$0.20 0.03 USD | ||
| Kingstone Companies KINS | $14.73 — |
+2.94
|
$208.39M — | $161.65K — | $14.26 — | $14.86 — | $208.39M — | 6.54 | $2.25 — | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 11.03 2.94 USD |
+1.38
|
SAR 551.50M 147.13M USD | SAR 119.34K 31.84K USD | SAR 10.90 2.91 USD | SAR 11.10 2.96 USD | SAR 551.50M 147.13M USD | 17.23 | SAR 0.64 0.17 USD | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 10.29 2.75 USD |
+1.38
|
SAR 545.37M 145.49M USD | SAR 21.23K 5.66K USD | SAR 10.18 2.72 USD | SAR 10.31 2.75 USD | SAR 545.37M 145.49M USD | 29.39 | SAR 0.35 0.09 USD | ||
| Salama Cooperative Insurance Company 8050.SR | SAR 11.16 2.98 USD |
+4.3
|
SAR 334.80M 89.32M USD | SAR 442.04K 117.92K USD | SAR 10.70 2.85 USD | SAR 11.50 3.07 USD | SAR 334.80M 89.32M USD | 0 | -SAR 0.94 -0.2 USD | ||
| Pacific & Orient Berhad 6009.KL | MYR 0.57 0.12 USD |
0
|
MYR 160.54M 34.14M USD | MYR 30.80K 6.55K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 160.54M 34.14M USD | 0 | -MYR 0.23 -0.04 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.05 0.0014 USD |
+25
|
THB 95.15M 2.68M USD | THB 368.90K 10.38K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 1.66 | THB 0.03 0.0008 USD | ||
| The Allstate Corporation ALL-PI | $19.43 — |
+0.1
|
$0.00 — | $33.08K — | $19.26 — | $19.54 — | $0.00 — | 1.61 | $12.04 — | ||
| Intact Financial Corporation IFC-PF.TO | CA$23.85 17.7 USD |
-0.21
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$23.80 17.66 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 2.07 | CA$11.48 8.52 USD | ||
| AmTrust Financial Services, Inc. AFSIN | $14.25 — |
+0.71
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 14.58 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIP | $15.05 — |
0
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 15.40 | $0.98 — | ||
| Intact Financial Corporation IFC-PC.TO | CA$23.64 17.54 USD |
+0.38
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$23.64 17.54 USD | CA$23.64 17.54 USD | CA$0.00 0 USD | 2.05 | CA$11.48 8.52 USD | ||
| The Progressive Corporation P1GR34.SA | R$617.63 125.18 USD |
+3.97
|
R$724.23B 146.79B USD | R$24.00 4.86 USD | R$612.60 124.16 USD | R$617.63 125.18 USD | R$724.23B 146.79B USD | 12.72 | R$48.54 9.84 USD | ||
| The Progressive Corporation PGR.MX | MX$4,225.00 250.17 USD |
+1.89
|
MX$2.48T 146.68B USD | MX$91.00 5.39 USD | MX$4,225.00 250.17 USD | MX$4,225.00 250.17 USD | MX$2.48T 146.68B USD | 12.64 | MX$334.22 19.79 USD | ||
| Chubb Limited C1BL34.SA | R$406.00 82.29 USD |
+2.47
|
R$646.66B 131.07B USD | R$36.00 7.3 USD | R$400.00 81.07 USD | R$406.80 82.45 USD | R$646.66B 131.07B USD | 12.74 | R$31.85 6.46 USD | ||
| The Progressive Corporation PGV.F | €195.40 213.6 USD |
+0.62
|
€114.56B 125.23B USD | €60.00 65.59 USD | €195.40 213.6 USD | €195.40 213.6 USD | €114.56B 125.23B USD | 12.37 | €15.79 17.26 USD | ||
| Tokio Marine TKOMF | $35.00 — |
+6.74
|
$74.86B — | $100.00 — | $35.00 — | $35.00 — | $74.86B — | 9.28 | $3.77 — | ||
| The People's Insurance Company (Group) of China Limited PINXY | $19.12 — |
0
|
$67.70B — | $1.00 — | $18.00 — | $18.00 — | $67.70B — | 6.92 | $2.76 — | ||
| The Travelers Companies, Inc. TRVC34.SA | R$46.10 9.34 USD |
0
|
R$329.06B 66.7B USD | R$0.00 0 USD | R$46.10 9.34 USD | R$46.10 9.34 USD | R$329.06B 66.7B USD | 10.89 | R$4.23 0.86 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.12T 66.22B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.12T 66.22B USD | 10.70 | MX$465.31 27.55 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €30.32 33.14 USD |
+6.05
|
€57.71B 63.08B USD | €300.00 327.94 USD | €29.92 32.71 USD | €30.32 33.14 USD | €57.71B 63.08B USD | 9.97 | €3.04 3.32 USD | ||
| The Travelers Companies, Inc. TRV.VI | €252.60 276.13 USD |
+1.08
|
€56.61B 61.89B USD | €0.00 0 USD | €250.10 273.39 USD | €252.60 276.13 USD | €56.61B 61.89B USD | 11.51 | €21.94 23.98 USD | ||
| The Travelers Companies, Inc. PA9.F | €253.40 277 USD |
+1.81
|
€56.52B 61.79B USD | €2.00 2.19 USD | €249.50 272.74 USD | €253.40 277 USD | €56.52B 61.79B USD | 11.50 | €22.03 24.08 USD | ||
| The Allstate Corporation A1TT34.SA | R$46.70 9.47 USD |
0
|
R$296.40B 60.07B USD | R$1.00 0.2 USD | R$46.70 9.47 USD | R$46.70 9.47 USD | R$296.40B 60.07B USD | 6.82 | R$6.84 1.39 USD | ||
| PICC Property and Casualty Company PPCCF | $2.29 — |
0
|
$59.97B — | $100.00 — | $2.62 — | $2.62 — | $59.97B — | 9.56 | $0.24 — | ||
| The Allstate Corporation ALLS.VI | €186.45 203.82 USD |
+1.58
|
€49.12B 53.69B USD | €0.00 0 USD | €183.90 201.03 USD | €186.45 203.82 USD | €49.12B 53.69B USD | 7.00 | €26.63 29.11 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €186.55 203.92 USD |
+1.63
|
€48.80B 53.34B USD | €101.00 110.41 USD | €185.80 203.1 USD | €186.55 203.92 USD | €48.80B 53.34B USD | 6.98 | €26.72 29.21 USD | ||
| The Allstate Corporation ALS.F | €182.50 199.5 USD |
+0.22
|
€47.87B 52.33B USD | €25.00 27.33 USD | €182.50 199.5 USD | €182.50 199.5 USD | €47.87B 52.33B USD | 6.82 | €26.73 29.22 USD | ||
| PICC Property and Casualty Company Limited PPCCY | $57.57 — |
-2.21
|
$51.35B — | $300.00 — | $57.00 — | $57.40 — | $51.35B — | 9.54 | $6.03 — | ||
| PICC Property and Casualty Company Limited PJC.F | €1.97 2.15 USD |
-2.48
|
€44.23B 48.35B USD | €1.25K 1.37K USD | €1.97 2.15 USD | €1.97 2.15 USD | €44.23B 48.35B USD | 9.38 | €0.21 0.23 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.75 0.82 USD |
-3.85
|
€40.98B 44.8B USD | €20.86K 22.8K USD | €0.75 0.82 USD | €0.76 0.83 USD | €40.98B 44.8B USD | 6.25 | €0.12 0.13 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,474.00 1611.28 USD |
+1.52
|
€33.16B 36.25B USD | €6.00 6.56 USD | €1,450.00 1585.05 USD | €1,474.00 1611.28 USD | €33.16B 36.25B USD | 8.23 | €178.89 195.55 USD | ||
| Intact Financial Corporation I5U.F | €175.00 191.3 USD |
+1.16
|
€31.25B 34.16B USD | €1.00 1.09 USD | €171.00 186.93 USD | €175.00 191.3 USD | €31.25B 34.16B USD | 17.00 | €10.29 11.25 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €19.00 20.77 USD |
+2.15
|
€28.22B 30.85B USD | €240.00 262.35 USD | €18.70 20.44 USD | €19.00 20.77 USD | €28.22B 30.85B USD | 7.14 | €2.66 2.91 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$39.24 7.95 USD |
0
|
R$149.12B 30.22B USD | R$0.00 0 USD | R$39.24 7.95 USD | R$39.24 7.95 USD | R$149.12B 30.22B USD | 15.50 | R$2.53 0.51 USD | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$485.29B 28.73B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$485.29B 28.73B USD | 15.74 | MX$81.09 4.8 USD | ||
| Markel Group Inc. MKLC34.SA | R$553.00 112.08 USD |
0
|
R$139.62B 28.3B USD | R$0.00 0 USD | R$553.00 112.08 USD | R$553.00 112.08 USD | R$139.62B 28.3B USD | 13.02 | R$42.47 8.61 USD | ||
| W. R. Berkley Corporation WR1.F | €67.84 74.16 USD |
+2.54
|
€25.78B 28.18B USD | €30.00 32.79 USD | €66.64 72.85 USD | €67.84 74.16 USD | €25.78B 28.18B USD | 16.42 | €4.13 4.51 USD | ||
| Sompo Holdings, Inc. ANK.F | €27.60 30.17 USD |
+6.15
|
€25.61B 27.99B USD | €15.00 16.4 USD | €27.40 29.95 USD | €27.60 30.17 USD | €25.61B 27.99B USD | 13.20 | €2.09 2.28 USD | ||
| Sompo NHOLF | $29.81 — |
0
|
$27.06B — | $1.00K — | $29.81 — | $29.81 — | $27.06B — | 12.36 | $2.41 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}