Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Tài sản & thương tật Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (86)
- Úc (6)
- Áo (2)
- Brazil (10)
- Canada (20)
- Đức (51)
- Hồng Kông (2)
- Indonesia (5)
- Ai-len (1)
- Israel (3)
- Ý (1)
- Nhật Bản (5)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Na Uy (1)
- Singapore (1)
- Hàn Quốc (9)
- Suriname (4)
- Đài Loan (3)
- Thái Lan (22)
- Vương quốc Anh (8)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (6)
- Frankfurt (49)
- HKSE (2)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (5)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (5)
- Milan (1)
- NYSE (28)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (31)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Dịch vụ tài chính (257)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (257)
Bảo hiểm - Tài sản & thương tật (257)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokio Marine Holdings, Inc. 8766.T | ¥5,824 39.31 USD |
+0.41
|
¥11T 74.89B USD | ¥3M 23.39K USD | ¥5,783 39.04 USD | ¥5,887 39.74 USD | ¥11T 74.89B USD | 10.73 | ¥542 3.66 USD | ||
| Tokio Marine Holdings, Inc. TKOMY | $37.54 — |
-1.75
|
$72.20B — | $28.40K — | $37.25 — | $37.64 — | $72.20B — | 10.75 | $3.49 — | ||
| The Travelers Companies TRV | $286.85 — |
+0.82
|
$64.58B — | $928.63K — | $284.00 — | $289.29 — | $64.58B — | 11.28 | $25.41 — | ||
| The Allstate ALL | $209.96 — |
+0.36
|
$55.33B — | $1.49M — | $209.21 — | $212.11 — | $55.33B — | 6.80 | $30.84 — | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,356.77 1748.86 USD |
-0.01
|
CA$52.41B 38.89B USD | CA$55.46K 41.15K USD | CA$2,336.85 1734.08 USD | CA$2,385.00 1769.81 USD | CA$52.41B 38.89B USD | 8.12 | CA$290.12 215.29 USD | ||
| Fairfax Financial FRFHF | $1,686.10 — |
+0.61
|
$37.52B — | $652.00 — | $1,636.38 — | $1,701.20 — | $37.52B — | 8.16 | $206.38 — | ||
| Intact Financial Corporation IFC.TO | CA$283.66 210.49 USD |
-0.72
|
CA$50.40B 37.4B USD | CA$340.39K 252.59K USD | CA$283.65 210.49 USD | CA$286.80 212.82 USD | CA$50.40B 37.4B USD | 17.00 | CA$16.68 12.38 USD | ||
| Intact Financial Corporation IFCZF | $202.99 — |
+0.18
|
$36.19B — | $25.00 — | $204.14 — | $204.14 — | $36.19B — | 17.05 | $11.90 — | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,306 22.32 USD |
+0.55
|
¥5T 33.22B USD | ¥4M 26.36K USD | ¥3,265 22.04 USD | ¥3,340 22.55 USD | ¥5T 33.22B USD | 7.42 | ¥446 3.01 USD | ||
| MS&AD Insurance MSADF | $20.66 — |
-8.79
|
$31.83B — | $388.00 — | $21.35 — | $21.35 — | $31.83B — | 7.19 | $2.87 — | ||
| The Allstate Corporation ALL-PH | $21.09 — |
+0.28
|
$31.74B — | $74.67K — | $21.00 — | $21.15 — | $31.74B — | 3.37 | $6.25 — | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $21.18 — |
-2.75
|
$31.69B — | $13.73K — | $21.02 — | $21.27 — | $31.69B — | 7.37 | $2.87 — | ||
| Sompo Holdings, Inc. 8630.T | ¥4,507 30.42 USD |
-1.01
|
¥4T 27.77B USD | ¥2M 12.81K USD | ¥4,477 30.22 USD | ¥4,574 30.88 USD | ¥4T 27.77B USD | 17.96 | ¥251 1.69 USD | ||
| Sompo Holdings, Inc. SMPNY | $14.64 — |
-1.13
|
$26.99B — | $3.63K — | $14.60 — | $14.68 — | $26.99B — | 18.07 | $0.81 — | ||
| Markel MKL | $2,052.66 — |
+0.48
|
$25.97B — | $51.19K — | $2,043.01 — | $2,072.25 — | $25.97B — | 12.87 | $159.49 — | ||
| Cincinnati Financial CINF | $162.37 — |
+0.58
|
$25.39B — | $484.84K — | $161.00 — | $164.15 — | $25.39B — | 12.08 | $13.44 — | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.98 18.54 USD |
-0.04
|
CA$30.07B 22.31B USD | CA$900.00 667.85 USD | CA$24.97 18.53 USD | CA$24.99 18.54 USD | CA$30.07B 22.31B USD | 0.19 | CA$128.45 95.32 USD | ||
| QBE Insurance Group Limited QBIEY | $13.10 — |
-1.21
|
$19.92B — | $23.98K — | $13.07 — | $13.15 — | $19.92B — | 9.84 | $1.33 — | ||
| QBE Insurance Group Limited QBE.AX | A$19.74 13.07 USD |
-1.55
|
A$29.81B 19.73B USD | A$2.15M 1.42M USD | A$19.63 12.99 USD | A$19.98 13.22 USD | A$29.81B 19.73B USD | 9.72 | A$2.03 1.34 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.60 19 USD |
+0.39
|
CA$25.94B 19.25B USD | CA$39.17K 29.06K USD | CA$25.49 18.92 USD | CA$25.61 19 USD | CA$25.94B 19.25B USD | 0.19 | CA$128.45 95.32 USD | ||
| Intact Financial Corporation IFC-PG.TO | CA$25.50 18.92 USD |
-0.97
|
CA$22.03B 16.34B USD | CA$33.98K 25.21K USD | CA$25.41 18.86 USD | CA$25.87 19.2 USD | CA$22.03B 16.34B USD | 2.22 | CA$11.48 8.52 USD | ||
| Suncorp SNMCY | $12.27 — |
-9.31
|
$13.29B — | $100.00 — | $13.50 — | $13.50 — | $13.29B — | 13.78 | $0.89 — | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 274.20 26.3 USD |
-0.72
|
NOK 137.09B 13.15B USD | NOK 6.18K 593.03 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 137.09B 13.15B USD | 24.48 | NOK 11.20 1.07 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 272.80 26.17 USD |
-1.45
|
NOK 136.39B 13.08B USD | NOK 250.37K 24.02K USD | NOK 272.60 26.15 USD | NOK 275.60 26.44 USD | NOK 136.39B 13.08B USD | 22.12 | NOK 12.33 1.18 USD | ||
| Admiral Group plc AMIGY | $42.04 — |
-0.12
|
$12.57B — | $628.00 — | $40.01 — | $42.35 — | $12.57B — | 11.74 | $3.58 — | ||
| CNA Financial CNA | $46.24 — |
+0.98
|
$12.52B — | $201.88K — | $45.64 — | $46.40 — | $12.52B — | 12.63 | $3.66 — | ||
| Insurance Australia Group Limited IAG.AX | A$7.73 5.12 USD |
+0.13
|
A$18.28B 12.1B USD | A$3.16M 2.09M USD | A$7.65 5.06 USD | A$7.76 5.14 USD | A$18.28B 12.1B USD | 13.32 | A$0.58 0.38 USD | ||
| American Financial AFG | $138.44 — |
-0.32
|
$11.55B — | $304.22K — | $137.00 — | $139.32 — | $11.55B — | 14.54 | $9.52 — | ||
| Kinsale Capital KNSL | $394.93 — |
+1.38
|
$9.20B — | $169.34K — | $388.75 — | $399.00 — | $9.20B — | 19.41 | $20.34 — | ||
| The Hanover Insurance THG | $181.12 — |
+1.44
|
$6.48B — | $120.71K — | $179.21 — | $181.55 — | $6.48B — | 10.46 | $17.30 — | ||
| Definity Financial Corporation DFY.TO | CA$70.73 52.49 USD |
+1.03
|
CA$8.48B 6.29B USD | CA$164.33K 121.94K USD | CA$69.84 51.83 USD | CA$71.06 52.73 USD | CA$8.48B 6.29B USD | 17.46 | CA$4.05 3.01 USD | ||
| RLI RLI | $63.88 — |
+1.11
|
$5.87B — | $688.17K — | $63.24 — | $64.06 — | $5.87B — | 16.72 | $3.82 — | ||
| Mercury General MCY | $89.06 — |
+0.64
|
$4.93B — | $133.74K — | $88.00 — | $89.92 — | $4.93B — | 11.23 | $7.93 — | ||
| White Mountains Insurance WTM | $1,900.34 — |
+0.02
|
$4.89B — | $17.61K — | $1,900.34 — | $1,918.00 — | $4.89B — | 34.96 | $54.35 — | ||
| Selective Insurance SIGI | $78.46 — |
+0.9
|
$4.77B — | $282.63K — | $75.65 — | $78.91 — | $4.77B — | 12.08 | $6.49 — | ||
| Hagerty HGTY | $13.48 — |
+0.75
|
$4.63B — | $215.04K — | $13.14 — | $13.63 — | $4.63B — | 44.93 | $0.30 — | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$177.04 10.48 USD |
+1.74
|
MX$69.95B 4.14B USD | MX$1.23M 73.07K USD | MX$168.30 9.97 USD | MX$179.35 10.62 USD | MX$69.95B 4.14B USD | 10.55 | MX$16.78 0.99 USD | ||
| Palomar PLMR | $129.62 — |
+0.89
|
$3.47B — | $181.36K — | $127.88 — | $130.75 — | $3.47B — | 20.22 | $6.41 — | ||
| Kemper KMPR | $36.89 — |
+1.15
|
$2.31B — | $866.48K — | $36.21 — | $37.19 — | $2.31B — | 9.50 | $3.88 — | ||
| HCI HCI | $174.23 — |
+0.28
|
$2.26B — | $90.66K — | $168.30 — | $175.93 — | $2.26B — | 11.04 | $15.77 — | ||
| Stewart Information Services STC | $72.07 — |
+0.95
|
$2.02B — | $116.69K — | $71.46 — | $72.72 — | $2.02B — | 20.01 | $3.60 — | ||
| Horace Mann Educators HMN | $45.95 — |
+0.64
|
$1.87B — | $87.27K — | $45.40 — | $46.37 — | $1.87B — | 11.63 | $3.95 — | ||
| Aspen Insurance Holdings Limited AHL-PE | $20.19 — |
-0.88
|
$1.85B — | $6.05K — | $20.19 — | $20.41 — | $1.85B — | 0 | -$0.24 — | ||
| ProAssurance PRA | $24.07 — |
+0.33
|
$1.24B — | $220.12K — | $23.94 — | $24.11 — | $1.24B — | 37.03 | $0.65 — | ||
| LPI Capital Bhd 8621.KL | MYR 14.50 3.08 USD |
-0.28
|
MYR 5.78B 1.23B USD | MYR 14.60K 3.1K USD | MYR 14.50 3.08 USD | MYR 14.54 3.09 USD | MYR 5.78B 1.23B USD | 15.59 | MYR 0.93 0.2 USD | ||
| Aspen Insurance Holdings Limited AHL-PD | $20.15 — |
-1.23
|
$1.20B — | $7.93K — | $20.15 — | $20.40 — | $1.20B — | 0 | -$0.24 — | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$115.00 3.65 USD |
+0.44
|
NT$36.34B 1.15B USD | NT$137.77K 4.38K USD | NT$114.50 3.64 USD | NT$117.00 3.72 USD | NT$36.34B 1.15B USD | 10.44 | NT$11.01 0.35 USD | ||
| Safety Insurance SAFT | $76.17 — |
+0.06
|
$1.13B — | $49.61K — | $76.17 — | $76.97 — | $1.13B — | 12.97 | $5.87 — | ||
| Universal Insurance UVE | $33.79 — |
-1.11
|
$956.88M — | $102.38K — | $33.61 — | $34.30 — | $956.88M — | 7.96 | $4.24 — | ||
| United Fire UFCS | $36.99 — |
+1.07
|
$943.78M — | $118.72K — | $36.03 — | $37.38 — | $943.78M — | 8.72 | $4.24 — | ||
| Heritage Insurance HRTG | $29.20 — |
-3.25
|
$905.71M — | $418.15K — | $29.07 — | $30.15 — | $905.71M — | 6.04 | $4.83 — | ||
| Donegal DGICA | $19.90 — |
+0.61
|
$729.17M — | $90.44K — | $19.71 — | $19.96 — | $729.17M — | 8.15 | $2.44 — | ||
| FBD Holdings plc EG7.IR | €14.10 15.41 USD |
-2.08
|
€577.12M 630.87M USD | €6.75K 7.38K USD | €14.05 15.36 USD | €14.75 16.12 USD | €577.12M 630.87M USD | 9.86 | €1.43 1.56 USD | ||
| REVO Insurance S.p.A. REVO.MI | €16.72 18.28 USD |
-0.95
|
€480.48M 525.23M USD | €12.03K 13.15K USD | €16.50 18.04 USD | €17.00 18.58 USD | €480.48M 525.23M USD | 24.23 | €0.69 0.75 USD | ||
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | ISK 41 0.3 USD |
-0.97
|
ISK 63B 465.67M USD | ISK 347K 2.55K USD | ISK 41 0.3 USD | ISK 41 0.3 USD | ISK 63B 465.67M USD | 13.66 | ISK 3 0.02 USD | ||
| Tower Limited TWR.NZ | NZ$1.85 1.14 USD |
-0.8
|
NZ$633.72M 391.07M USD | NZ$189.94K 117.21K USD | NZ$1.84 1.14 USD | NZ$1.86 1.14 USD | NZ$633.72M 391.07M USD | 7.70 | NZ$0.24 0.15 USD | ||
| Tower Limited TWR.AX | A$1.64 1.09 USD |
+4.13
|
A$561.79M 371.82M USD | A$1.47K 972.93 USD | A$1.58 1.05 USD | A$1.64 1.09 USD | A$561.79M 371.82M USD | 7.80 | A$0.21 0.14 USD | ||
| NI NODK | $13.55 — |
-0.59
|
$280.15M — | $2.61K — | $13.34 — | $13.55 — | $280.15M — | 123.18 | $0.11 — | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$49.60 1.58 USD |
-0.7
|
NT$8.80B 279.72M USD | NT$142.31K 4.52K USD | NT$49.40 1.57 USD | NT$49.90 1.59 USD | NT$8.80B 279.72M USD | 10.78 | NT$4.60 0.15 USD | ||
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 12.47 3.33 USD |
-1.97
|
SAR 995.30M 265.52M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 995.30M 265.52M USD | 0 | -SAR 0.06 -0.01 USD | ||
| MIN XIN HOLD 0222.HK | HK$3.47 0.44 USD |
-0.29
|
HK$2.07B 264.99M USD | HK$4.00K 511.45 USD | HK$3.47 0.44 USD | HK$3.47 0.44 USD | HK$2.07B 264.99M USD | 17.35 | HK$0.20 0.03 USD | ||
| The First Insurance Co., Ltd. 2852.TW | NT$27.05 0.86 USD |
0
|
NT$8.15B 258.86M USD | NT$236.09K 7.5K USD | NT$26.90 0.85 USD | NT$27.25 0.87 USD | NT$8.15B 258.86M USD | 9.49 | NT$2.85 0.09 USD | ||
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.40 0.43 USD |
0
|
THB 9.09B 255.66M USD | THB 1.50K 42.21 USD | THB 15.40 0.43 USD | THB 15.50 0.44 USD | THB 9.09B 255.66M USD | 21.09 | THB 0.73 0.02 USD | ||
| Kingstone Companies KINS | $14.09 — |
-2.22
|
$199.34M — | $122.95K — | $13.90 — | $14.46 — | $199.34M — | 6.26 | $2.25 — | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 11.00 2.93 USD |
-0.27
|
SAR 550.00M 146.73M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 550.00M 146.73M USD | 17.18 | SAR 0.64 0.17 USD | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 10.18 2.72 USD |
-3.42
|
SAR 539.54M 143.93M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 539.54M 143.93M USD | 29.08 | SAR 0.35 0.09 USD | ||
| Salama Cooperative Insurance Company 8050.SR | SAR 10.88 2.9 USD |
-2.86
|
SAR 326.40M 87.07M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 326.40M 87.07M USD | 0 | -SAR 0.94 -0.2 USD | ||
| Pacific & Orient Berhad 6009.KL | MYR 0.58 0.12 USD |
0
|
MYR 161.95M 34.44M USD | MYR 21.20K 4.51K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 161.95M 34.44M USD | 0 | -MYR 0.23 -0.04 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 700.00 19.7 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 1.66 | THB 0.03 0.0008 USD | ||
| The Allstate Corporation ALL-PI | $19.55 — |
-0.41
|
$0.00 — | $27.52K — | $19.53 — | $19.70 — | $0.00 — | 1.62 | $12.04 — | ||
| Intact Financial Corporation IFC-PF.TO | CA$24.06 17.85 USD |
-0.17
|
CA$0.00 0 USD | CA$930.00 690.12 USD | CA$24.06 17.85 USD | CA$24.49 18.17 USD | CA$0.00 0 USD | 2.09 | CA$11.48 8.52 USD | ||
| AmTrust Financial Services, Inc. AFSIN | $13.40 — |
-5.7
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 13.71 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIP | $15.05 — |
0
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 15.40 | $0.98 — | ||
| Intact Financial Corporation IFC-PC.TO | CA$24.05 17.85 USD |
-0.58
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$24.03 17.83 USD | CA$24.05 17.85 USD | CA$0.00 0 USD | 2.09 | CA$11.48 8.52 USD | ||
| The Progressive Corporation PGR.MX | MX$4,146.71 245.54 USD |
+1.29
|
MX$2.43T 144.03B USD | MX$8.89K 526.46 USD | MX$4,146.71 245.54 USD | MX$4,146.71 245.54 USD | MX$2.43T 144.03B USD | 12.42 | MX$333.66 19.76 USD | ||
| The Progressive Corporation P1GR34.SA | R$600.60 121.73 USD |
+0.7
|
R$706.03B 143.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$706.03B 143.1B USD | 12.44 | R$48.25 9.78 USD | ||
| Chubb Limited C1BL34.SA | R$396.20 80.3 USD |
+0.39
|
R$631.06B 127.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$631.06B 127.9B USD | 12.50 | R$31.69 6.42 USD | ||
| The Progressive Corporation PGV.F | €196.72 215.04 USD |
+1.76
|
€115.36B 126.1B USD | €60.00 65.59 USD | €193.60 211.63 USD | €196.72 215.04 USD | €115.36B 126.1B USD | 12.54 | €15.68 17.14 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €32.11 35.1 USD |
-4.32
|
€62.55B 68.37B USD | €605.00 661.35 USD | €31.80 34.76 USD | €32.11 35.1 USD | €62.55B 68.37B USD | 10.63 | €3.02 3.3 USD | ||
| Tokio Marine TKOMF | $34.95 — |
-14.55
|
$67.75B — | $48.00 — | $43.82 — | $43.82 — | $67.75B — | 10.01 | $3.49 — | ||
| The People's Insurance Company (Group) of China Limited PINXY | $19.12 — |
-2.37
|
$67.70B — | $1.00 — | $18.00 — | $18.00 — | $67.70B — | 6.92 | $2.76 — | ||
| The Travelers Companies, Inc. TRVC34.SA | R$46.10 9.34 USD |
0
|
R$329.06B 66.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$329.06B 66.7B USD | 10.95 | R$4.21 0.85 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.12T 66.22B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.12T 66.22B USD | 10.70 | MX$465.31 27.55 USD | ||
| The Travelers Companies, Inc. TRV.VI | €248.70 271.86 USD |
+0.4
|
€55.74B 60.93B USD | €0.00 0 USD | €244.40 267.16 USD | €248.70 271.86 USD | €55.74B 60.93B USD | 11.36 | €21.89 23.93 USD | ||
| The Allstate Corporation A1TT34.SA | R$46.85 9.5 USD |
0
|
R$297.35B 60.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$297.35B 60.27B USD | 6.87 | R$6.81 1.38 USD | ||
| PICC Property and Casualty Company PPCCF | $2.27 — |
0
|
$59.31B — | $100.00 — | $2.62 — | $2.62 — | $59.31B — | 9.45 | $0.24 — | ||
| The Travelers Companies, Inc. PA9.F | €243.00 265.63 USD |
-1.42
|
€54.20B 59.25B USD | €1.00 1.09 USD | €242.60 265.19 USD | €243.00 265.63 USD | €54.20B 59.25B USD | 11.10 | €21.89 23.93 USD | ||
| PICC Property and Casualty Company Limited PPCCY | $60.33 — |
-4.53
|
$53.81B — | $100.00 — | $59.30 — | $59.30 — | $53.81B — | 10.00 | $6.03 — | ||
| The Allstate Corporation ALLS.VI | €181.10 197.97 USD |
-0.71
|
€47.71B 52.15B USD | €25.00 27.33 USD | €179.45 196.16 USD | €182.05 199.01 USD | €47.71B 52.15B USD | 6.82 | €26.55 29.02 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €182.15 199.11 USD |
-0.22
|
€47.65B 52.08B USD | €6.00 6.56 USD | €182.15 199.11 USD | €182.15 199.11 USD | €47.65B 52.08B USD | 6.85 | €26.56 29.03 USD | ||
| The Allstate Corporation ALS.F | €178.75 195.4 USD |
-2.69
|
€46.89B 51.26B USD | €25.00 27.33 USD | €178.75 195.4 USD | €178.75 195.4 USD | €46.89B 51.26B USD | 6.73 | €26.56 29.03 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €1.98 2.16 USD |
-3.88
|
€44.45B 48.59B USD | €1.25K 1.37K USD | €1.98 2.16 USD | €2.02 2.21 USD | €44.45B 48.59B USD | 9.42 | €0.21 0.23 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.76 0.83 USD |
-5
|
€41.53B 45.4B USD | €20.86K 22.8K USD | €0.76 0.83 USD | €0.76 0.83 USD | €41.53B 45.4B USD | 6.33 | €0.12 0.13 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,438.00 1571.93 USD |
+2.42
|
€32.35B 35.37B USD | €92.00 100.57 USD | €1,438.00 1571.93 USD | €1,438.00 1571.93 USD | €32.35B 35.37B USD | 8.09 | €177.75 194.3 USD | ||
| Intact Financial Corporation I5U.F | €173.00 189.11 USD |
-1.14
|
€30.89B 33.77B USD | €27.00 29.51 USD | €173.00 189.11 USD | €173.00 189.11 USD | €30.89B 33.77B USD | 16.87 | €10.25 11.2 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$39.24 7.95 USD |
0
|
R$149.12B 30.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$149.12B 30.22B USD | 15.57 | R$2.52 0.51 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €18.00 19.68 USD |
-1.1
|
€27.23B 29.77B USD | €112.00 122.43 USD | €18.00 19.68 USD | €18.00 19.68 USD | €27.23B 29.77B USD | 7.25 | €2.48 2.71 USD | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$485.29B 28.73B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$485.29B 28.73B USD | 15.74 | MX$81.09 4.8 USD | ||
| Markel Group Inc. MKLC34.SA | R$553.00 112.08 USD |
0
|
R$139.62B 28.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.62B 28.3B USD | 13.08 | R$42.25 8.56 USD | ||
| W. R. Berkley Corporation WR1.F | €66.00 72.15 USD |
+0.15
|
€25.08B 27.42B USD | €250.00 273.28 USD | €66.00 72.15 USD | €66.00 72.15 USD | €25.08B 27.42B USD | 16.09 | €4.10 4.48 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}