$2.15T
Tổng vốn hoá thị trường
$86.8B
Tổng khối lượng
BTC 55.80%     ETH 8.86%
Tỉ lệ thống trị

Trang kết quả 4 cho Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Công nghệ (375)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Daitron Co., Ltd. 7609.T JP ¥3,695 24.94 USD
-1.99
¥78B 525.4M USD ¥64K 435.39 USD ¥3,670 24.77 USD ¥3,865 26.09 USD ¥78B 525.4M USD 15.91 ¥232 1.57 USD
kr D.I Corporation 003160.KS KR ₩23,850 18 USD
-5.17
₩654B 493.48M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩654B 493.48M USD 0 ₩0 0 USD
kr Nepes Corporation 033640.KQ KR ₩28,200 21.29 USD
-3.75
₩650B 490.85M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩650B 490.85M USD 0 ₩0 0 USD
in MosChip Technologies Limited MOSCHIP.BO IN ₹208.80 2.53 USD
-0.38
₹40.56B 490.76M USD ₹145.94K 1.77K USD ₹208.10 2.52 USD ₹215.00 2.6 USD ₹40.56B 490.76M USD 114.72 ₹1.82 0.02 USD
jp Tazmo Co., Ltd. 6266.T JP ¥4,580 30.92 USD
-4.48
¥66B 447.51M USD ¥384K 2.59K USD ¥4,530 30.58 USD ¥5,100 34.43 USD ¥66B 447.51M USD 19.64 ¥233 1.57 USD
kr MiCo Ltd. 059090.KQ KR ₩18,390 13.88 USD
-7.68
₩579B 437.21M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩579B 437.21M USD 0 ₩0 0 USD
kr MK Electron Co., Ltd. 033160.KQ KR ₩23,150 17.47 USD
-5.12
₩518B 390.98M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩518B 390.98M USD 0 ₩0 0 USD
kr INNOX Advanced Materials Co.,Ltd. 272290.KQ KR ₩26,000 19.63 USD
+5.26
₩500B 377.32M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩500B 377.32M USD 0 ₩0 0 USD
kr INTEKPLUS Co., Ltd. 064290.KQ KR ₩40,950 30.91 USD
+0.99
₩500B 377.18M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩500B 377.18M USD 0 ₩0 0 USD
de Amtech Systems, Inc. AS3.F DE €18.40 21.24 USD
-2.13
€321.71M 371.36M USD €180.00 207.78 USD €17.60 20.32 USD €18.40 21.24 USD €321.71M 371.36M USD 115.00 €0.16 0.18 USD
kr NEXTIN, Inc. 348210.KQ KR ₩45,250 34.16 USD
-2.79
₩462B 348.94M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩462B 348.94M USD 0 ₩0 0 USD
kr Mecaro Co., Ltd. 241770.KQ KR ₩43,700 32.99 USD
-3.32
₩436B 329.28M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩436B 329.28M USD 0 ₩0 0 USD
kr STI Co., Ltd. 039440.KQ KR ₩26,200 19.78 USD
-0.76
₩402B 303.41M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩402B 303.41M USD 0 ₩0 0 USD
kr HLB innoVation Co.,Ltd. 024850.KQ KR ₩12,750 9.62 USD
+4.51
₩402B 303.19M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩402B 303.19M USD 0 ₩0 0 USD
kr APACT Co., Ltd. 200470.KQ KR ₩9,140 6.9 USD
-5.97
₩387B 292.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩387B 292.26M USD 0 ₩0 0 USD
de Riber S.A. RI7.F DE €11.72 13.53 USD
-3.14
€246.39M 284.41M USD €380.00 438.65 USD €11.72 13.53 USD €11.90 13.74 USD €246.39M 284.41M USD 46.88 €0.25 0.29 USD
kr Hansol IONES Co., Ltd. 114810.KQ KR ₩13,440 10.15 USD
+0.45
₩372B 280.49M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩372B 280.49M USD 0 ₩0 0 USD
kr CYMECHS Inc. 160980.KQ KR ₩32,400 24.46 USD
-3.86
₩354B 267.17M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩354B 267.17M USD 0 ₩0 0 USD
jp Takebishi Corporation 7510.T JP ¥2,317 15.64 USD
-1.45
¥37B 250.67M USD ¥17K 115.43 USD ¥2,308 15.58 USD ¥2,359 15.92 USD ¥37B 250.67M USD 12.73 ¥182 1.23 USD
kr KC Co., Ltd. 029460.KS KR ₩28,750 21.7 USD
-0.86
₩320B 241.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩320B 241.26M USD 0 ₩0 0 USD
kr Advanced Process Systems Corporation 265520.KQ KR ₩20,800 15.7 USD
+1.71
₩313B 236.07M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩313B 236.07M USD 0 ₩0 0 USD
kr OKins Electronics Co.,Ltd. 080580.KQ KR ₩14,730 11.12 USD
-2.06
₩303B 228.84M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩303B 228.84M USD 0 ₩0 0 USD
kr Mirai Semiconductors Co., Ltd. 254490.KQ KR ₩20,400 15.4 USD
-0.73
₩295B 222.33M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩295B 222.33M USD 0 ₩0 0 USD
kr New Power Plasma Co.,Ltd 144960.KQ KR ₩7,250 5.47 USD
-2.16
₩293B 221.45M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩293B 221.45M USD 0 ₩0 0 USD
de InTest Corporation IN9.F DE €15.00 17.32 USD
+2.04
€188.47M 217.56M USD €8.00 9.23 USD €15.00 17.32 USD €15.00 17.32 USD €188.47M 217.56M USD 375.00 €0.04 0.05 USD
kr Justem Co., Ltd. 417840.KQ KR ₩12,270 9.26 USD
-1.05
₩278B 209.76M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩278B 209.76M USD 0 ₩0 0 USD
kr KNJ Co., Ltd. 272110.KQ KR ₩30,050 22.68 USD
-1.96
₩235B 177.62M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩235B 177.62M USD 0 ₩0 0 USD
jp Sanko Gosei Ltd. 7888.T JP ¥764 5.16 USD
-1.04
¥23B 157.21M USD ¥64K 429.99 USD ¥760 5.13 USD ¥777 5.24 USD ¥23B 157.21M USD 5.87 ¥130 0.88 USD
kr AUROS Technology, Inc. 322310.KQ KR ₩22,050 16.64 USD
-6.37
₩204B 153.68M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩204B 153.68M USD 0 ₩0 0 USD
kr DEVICE CO.,Ltd 187870.KQ KR ₩14,630 11.04 USD
-5.18
₩197B 148.72M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩197B 148.72M USD 0 ₩0 0 USD
il Nova Ltd. NVMI.TA IL ILA 156,340.00 455.88 USD
-4
ILA 49.73B 145M USD ILA 70.83K 206.55 USD ILA 155,000.00 451.97 USD ILA 161,750.00 471.66 USD ILA 49.73B 145M USD 66.21 ILA 23.61 0.07 USD
kr Mirae Corporation 025560.KS KR ₩43,000 32.46 USD
-2.49
₩192B 144.97M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩192B 144.97M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩7,970 6.02 USD
-2.8
₩165B 124.53M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩165B 124.53M USD 0 ₩0 0 USD
kr ITEK, Inc. 119830.KQ KR ₩6,840 5.16 USD
+3.64
₩161B 121.6M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩161B 121.6M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩3,950 2.98 USD
-1.74
₩159B 119.72M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩159B 119.72M USD 0 ₩0 0 USD
kr Quality Reliability Technology Inc. 405100.KQ KR ₩12,770 9.64 USD
+0.55
₩149B 112.61M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩149B 112.61M USD 0 ₩0 0 USD
jp Miraial Co., Ltd. 4238.T JP ¥1,845 12.45 USD
-5.04
¥17B 112.57M USD ¥127K 856.61 USD ¥1,816 12.26 USD ¥1,961 13.24 USD ¥17B 112.57M USD 27.52 ¥67 0.45 USD
kr Bcnc Co.,Ltd. 146320.KQ KR ₩11,700 8.83 USD
-10.96
₩149B 112.17M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩149B 112.17M USD 0 ₩0 0 USD
REC Silicon ASA REC Silicon ASA R3Q.F DE €0.01 0.02 USD
0
€92.36M 106.62M USD €500.00 577.17 USD €0.01 0.02 USD €0.01 0.02 USD €92.36M 106.62M USD 0 -€0.09 -0.1 USD
kr C&G Hi Tech Co., Ltd 264660.KQ KR ₩12,940 9.77 USD
+1.09
₩122B 92.01M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩122B 92.01M USD 0 ₩0 0 USD
jp TESEC Corporation 6337.T JP ¥2,574 17.38 USD
+0.98
¥13B 90.6M USD ¥68K 456.99 USD ¥2,539 17.14 USD ¥2,692 18.17 USD ¥13B 90.6M USD 29.49 ¥87 0.59 USD
kr FNS TECH. Co., Ltd 083500.KQ KR ₩14,740 11.13 USD
-6.11
₩114B 85.97M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩114B 85.97M USD 0 ₩0 0 USD
kr JI-Tech Co., Ltd. 417500.KQ KR ₩3,355 2.53 USD
+1.05
₩110B 82.93M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩110B 82.93M USD 0 ₩0 0 USD
kr Rorze Systems Corporation 071280.KQ KR ₩6,410 4.84 USD
+1.42
₩98B 74.01M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩98B 74.01M USD 0 ₩0 0 USD
it ELES Semiconductor Equipment S.p.A. ELES.MI IT €3.19 3.68 USD
0
€61.90M 71.45M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €61.90M 71.45M USD 0 €0.00 0 USD
il Camtek Ltd. CAMT.TA IL ILA 48,960.00 142.77 USD
-7.74
ILA 22.54B 65.74M USD ILA 143.67K 418.93 USD ILA 48,320.00 140.9 USD ILA 51,950.00 151.48 USD ILA 22.54B 65.74M USD 170.59 ILA 2.87 0.008 USD
kr YAS Co., Ltd. 255440.KQ KR ₩7,150 5.4 USD
+2.44
₩85B 64.38M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩85B 64.38M USD 0 ₩0 0 USD
Tronic's Microsystems SA Tronic's Microsystems SA ALTRO.PA FR €5.56 6.42 USD
0
€50.30M 58.06M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €50.30M 58.06M USD 0 €0.00 0 USD
us Rubicon Technology RBCN US $5.77
+1.58
$54.11M $436.00 $5.77 $5.80 $54.11M 0 -$0.23
kr WITHTECH Co., LTD. 348350.KQ KR ₩7,320 5.53 USD
-2.79
₩72B 54M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩72B 54M USD 0 ₩0 0 USD
kr SuNam Co., Ltd. 294630.KQ KR ₩2,655 2 USD
+0.95
₩70B 52.84M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩70B 52.84M USD 0 ₩0 0 USD
Solitron Devices Solitron Devices SODI US $23.26
-3.08
$49.96M $5.60K $24.00 $26.90 $49.96M 61.21 $0.38
kr Rnt-X Co.,Ltd. 123010.KQ KR ₩1,748 1.32 USD
-4.74
₩59B 44.82M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩59B 44.82M USD 0 ₩0 0 USD
de MEMSCAP, S.A. MSBA.F DE €4.98 5.74 USD
-2.45
€37.80M 43.64M USD €5.00K 5.77K USD €4.98 5.74 USD €4.98 5.74 USD €37.80M 43.64M USD 41.45 €0.12 0.14 USD
kr Narae Nanotech Corporation 137080.KQ KR ₩5,160 3.89 USD
-0.96
₩55B 41.71M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩55B 41.71M USD 0 ₩0 0 USD
kr SurplusGLOBAL, Inc. 140070.KQ KR ₩1,580 1.19 USD
+0.57
₩55B 41.14M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩55B 41.14M USD 0 ₩0 0 USD
jp Origin Company, Limited 6513.T JP ¥1,078 7.28 USD
+1.7
¥6B 37.61M USD ¥4K 24.3 USD ¥1,066 7.2 USD ¥1,079 7.28 USD ¥6B 37.61M USD 0 -¥422 -2.8 USD
kr TEMC CNS Co., Ltd. 241790.KQ KR ₩5,180 3.91 USD
+0.39
₩49B 36.77M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩49B 36.77M USD 0 ₩0 0 USD
kr Russell Co., Ltd. 217500.KQ KR ₩1,598 1.21 USD
+4.44
₩49B 36.68M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩49B 36.68M USD 0 ₩0 0 USD
inspec Inc. inspec Inc. 6656.T JP ¥1,216 8.21 USD
-2.01
¥5B 32.94M USD ¥205K 1.38K USD ¥1,155 7.8 USD ¥1,226 8.28 USD ¥5B 32.94M USD 63.63 ¥19 0.13 USD
kr TOP Engineering Co., Ltd 065130.KQ KR ₩2,805 2.12 USD
-0.36
₩42B 31.38M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩42B 31.38M USD 0 ₩0 0 USD
hk GENES TECH 8257.HK HK HK$0.24 0.03 USD
0
HK$244.00M 31.2M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$244.00M 31.2M USD 0 HK$0.00 0 USD
kr JT Corporation 089790.KQ KR ₩4,510 3.4 USD
-3.84
₩41B 31.18M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩41B 31.18M USD 0 ₩0 0 USD
kr Signetics Corporation 033170.KQ KR ₩455 0.34 USD
-9.9
₩39B 29.44M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩39B 29.44M USD 0 ₩0 0 USD
kr Ram Technology Co., Ltd 171010.KQ KR ₩2,685 2.03 USD
+0.94
₩38B 28.98M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩38B 28.98M USD 0 ₩0 0 USD
jp TSUKUBASEIKO Co.,Ltd. 6596.T JP ¥990 6.68 USD
0
¥4B 24.9M USD ¥100 0.68 USD ¥990 6.68 USD ¥990 6.68 USD ¥4B 24.9M USD 0 -¥13 -0.08 USD
kr HiDeep Inc. 365590.KQ KR ₩970 0.73 USD
+1.36
₩30B 22.64M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩30B 22.64M USD 0 ₩0 0 USD
kr Sungwoo Techron. Co,.Ltd 045300.KQ KR ₩2,605 1.97 USD
+0.39
₩27B 20.02M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩27B 20.02M USD 0 ₩0 0 USD
kr HIMS Co.,Ltd. 238490.KQ KR ₩2,240 1.69 USD
-5.68
₩25B 18.77M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩25B 18.77M USD 0 ₩0 0 USD
kr THE CODI Co.,LTD. 224060.KQ KR ₩3,690 2.79 USD
+0.54
₩19B 14.3M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩19B 14.3M USD 0 ₩0 0 USD
jp Techno Alpha Co., Ltd. 3089.T JP ¥1,179 7.96 USD
-1.5
¥2B 14.05M USD ¥10K 67.5 USD ¥1,179 7.96 USD ¥1,205 8.13 USD ¥2B 14.05M USD 5.04 ¥234 1.58 USD
au Revasum, Inc. RVS.AX AU A$0.12 0.08 USD
0
A$14.73M 10.29M USD A$10.29K 7.19K USD A$0.12 0.08 USD A$0.12 0.08 USD A$14.73M 10.29M USD 0 -A$0.10 -0.06 USD
il Qualitau Ltd QLTU.TA IL ILA 51,110.00 149.03 USD
-3.04
ILA 2.51B 7.31M USD ILA 18.89K 55.08 USD ILA 50,770.00 148.04 USD ILA 53,840.00 157 USD ILA 2.51B 7.31M USD 42.52 ILA 12.02 0.04 USD
de Manz AG M5Z.F DE €0.07 0.08 USD
-18.5
€668.37K 771.52K USD €8.50K 9.81K USD €0.06 0.07 USD €0.10 0.11 USD €668.37K 771.52K USD 0 -€4.06 -4.6 USD
us Manz AG MANZF US $0.06
0
$578.37K $10.00K $0.06 $0.06 $578.37K 0 -$4.69
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency