Trang kết quả 2 cho Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (132)
- Úc (8)
- Áo (13)
- Bỉ (1)
- Brazil (8)
- Canada (6)
- Trung Quốc (40)
- Đan Mạch (1)
- Pháp (10)
- Đức (122)
- Hồng Kông (13)
- Ấn Độ (4)
- Indonesia (1)
- Israel (4)
- Ý (3)
- Nhật Bản (25)
- Malaysia (9)
- Mexico (11)
- New Zealand (1)
- Ba Lan (2)
- Qatar (1)
- Singapore (4)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Thụy Điển (17)
- Thụy Sĩ (7)
- Đài Loan (22)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (13)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (7)
- NasdaqGS (15)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- Other OTC (76)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Chăm sóc sức khỏe (502)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (502)
Thiết bị & nguồn cung y tế (502)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (420)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (502)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.16 1.69 USD |
+1
|
$4.74B 659.41M USD | $2.37M 330.16K USD | $12.07 1.68 USD | $12.27 1.71 USD | $4.74B 659.41M USD | 0 | -$0.32 -0.04 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.23 1.35 USD |
+0.57
|
$586.07M 640.65M USD | $2.41K 2.64K USD | $1.23 1.35 USD | $1.23 1.35 USD | $586.07M 640.65M USD | 41.13 | $0.03 0.03 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $57.81 8.04 USD |
+0.63
|
$4.58B 637.27M USD | $657.7K 91.45K USD | $57.2 7.95 USD | $57.91 8.05 USD | $4.58B 637.27M USD | 24.81 | $2.33 0.32 USD | |
| Modern Dental Group Limited 3600.HK | $5.26 0.67 USD |
0
|
$4.98B 636.84M USD | $591.94K 75.69K USD | $5.2 0.66 USD | $5.3 0.68 USD | $4.98B 636.84M USD | 12.52 | $0.42 0.05 USD | |
| Tobii Dynavox AB (publ) TDVOX.ST | $57.5 5.61 USD |
+3.6
|
$6.03B 588.5M USD | $151.48K 14.79K USD | $54.8 5.35 USD | $57.7 5.63 USD | $6.03B 588.5M USD | 56.93 | $1.01 0.1 USD | |
| Nanosonics Limited NAN.AX | $2.85 1.89 USD |
+1.06
|
$863.49M 571.51M USD | $409.99K 271.35K USD | $2.81 1.86 USD | $2.87 1.9 USD | $863.49M 571.51M USD | 56.99 | $0.05 0.03 USD | |
| Safilo Group S.p.A. SFL.MI | $1.24 1.36 USD |
+1.14
|
$513.22M 561.02M USD | $229.88K 251.29K USD | $1.23 1.35 USD | $1.25 1.37 USD | $513.22M 561.02M USD | 0 | -$0.06 -0.06 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.74 1.08 USD |
-0.51
|
$4.02B 559.19M USD | $4.04M 561.45K USD | $7.67 1.07 USD | $7.85 1.09 USD | $4.02B 559.19M USD | 18.87 | $0.41 0.06 USD | |
| Safilo Group S.p.A SAFLF | $1.35 — |
+21.62
|
$558.75M — | $252.17K — | $1.35 — | $1.35 — | $558.75M — | 0 | -$0.07 — | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.73 1.21 USD |
+0.58
|
$3.92B 545.49M USD | $2.69M 374.71K USD | $8.6 1.2 USD | $8.83 1.23 USD | $3.92B 545.49M USD | 0 | -$0.39 -0.05 USD | |
| Supermax Corporation Berhad 7106.KL | $0.9799 0.21 USD |
-0.51
|
$2.51B 534.62M USD | $36.39M 7.74M USD | $0.9699 0.21 USD | $1.02 0.22 USD | $2.51B 534.62M USD | 0 | -$0.03 -0.006 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.61 1.75 USD |
+0.64
|
$3.7B 514.01M USD | $3.19M 442.95K USD | $12.36 1.72 USD | $12.69 1.76 USD | $3.7B 514.01M USD | 19.39 | $0.65 0.09 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.81 0.95 USD |
+0.59
|
$3.66B 508.7M USD | $18.86M 2.62M USD | $6.69 0.93 USD | $6.85 0.95 USD | $3.66B 508.7M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $8.87 1.13 USD |
-0.34
|
$3.78B 483.82M USD | $637K 81.45K USD | $8.84 1.13 USD | $8.94 1.14 USD | $3.78B 483.82M USD | 10.68 | $0.83 0.11 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.71 1.07 USD |
-0.13
|
$3.4B 472.76M USD | $5.29M 736.21K USD | $7.68 1.07 USD | $7.81 1.09 USD | $3.4B 472.76M USD | 16.06 | $0.48 0.07 USD | |
| Pulse Biosciences PLSE | $7.81 — |
-1.01
|
$431.31M — | $170.17K — | $7.61 — | $7.96 — | $431.31M — | 0 | -$0.8 — | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $22.84 3.18 USD |
+0.53
|
$2.95B 410.86M USD | $958.93K 133.33K USD | $22.68 3.15 USD | $23.09 3.21 USD | $2.95B 410.86M USD | 32.62 | $0.7 0.1 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $4.17 0.58 USD |
-1.42
|
$2.75B 382.09M USD | $7.14M 992.8K USD | $4.14 0.58 USD | $4.27 0.59 USD | $2.75B 382.09M USD | 0 | -$0.76 -0.1 USD | |
| OraSure OSUR | $4.92 — |
-5.93
|
$363.88M — | $1M — | $4.91 — | $5.24 — | $363.88M — | 16.39 | $0.3 — | |
| Nyxoah NYXH | $10.1 — |
-6.48
|
$297.96M — | $12.11K — | $10.05 — | $10.35 — | $297.96M — | 0 | -$1.63 — | |
| Nyxoah S.A. NYXH.BR | $9.14 9.99 USD |
-2.97
|
$262.16M 286.58M USD | $7.3K 7.98K USD | $9.06 9.9 USD | $9.58 10.47 USD | $262.16M 286.58M USD | 0 | -$1.5 -1.6 USD | |
| Bioteque Corporation 4107.TWO | $129.5 4.11 USD |
-1.52
|
$8.97B 285.15M USD | $278.99K 8.86K USD | $129.5 4.11 USD | $134.5 4.27 USD | $8.97B 285.15M USD | 18.79 | $6.89 0.22 USD | |
| Sanara MedTech SMTI | $30.51 — |
-3.75
|
$263.15M — | $17.48K — | $30 — | $32.35 — | $263.15M — | 0 | -$0.59 — | |
| Utah Medical Products UTMD | $69.72 — |
-1.04
|
$246M — | $8.83K — | $69.22 — | $70.64 — | $246M — | 15.49 | $4.5 — | |
| AngioDynamics ANGO | $6.04 — |
-5.92
|
$241.93M — | $310.3K — | $6.04 — | $6.58 — | $241.93M — | 0 | -$4.8 — | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $18.44 2.56 USD |
-0.43
|
$1.73B 239.9M USD | $508.49K 70.7K USD | $18.33 2.55 USD | $18.82 2.62 USD | $1.73B 239.9M USD | 43.90 | $0.42 0.06 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $12.19 1.69 USD |
+1.67
|
$1.71B 237.91M USD | $2.48M 344.6K USD | $11.97 1.66 USD | $12.28 1.71 USD | $1.71B 237.91M USD | 48.75 | $0.25 0.03 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $12.71 1.77 USD |
+1.27
|
$1.6B 222.76M USD | $3.85M 535.67K USD | $12.48 1.74 USD | $12.76 1.77 USD | $1.6B 222.76M USD | 181.57 | $0.07 0.009 USD | |
| SciVision Biotech Inc. 1786.TW | $100.5 3.19 USD |
-1.95
|
$6.86B 218.07M USD | $407.81K 12.96K USD | $99.9 3.17 USD | $105 3.34 USD | $6.86B 218.07M USD | 37.92 | $2.65 0.08 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $19.81 2.75 USD |
+13.52
|
$1.53B 212.64M USD | $5.7M 792.51K USD | $17.55 2.44 USD | $20.59 2.86 USD | $1.53B 212.64M USD | 110.05 | $0.18 0.03 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $109.5 3.48 USD |
+1.39
|
$6.58B 208.97M USD | $168.13K 5.34K USD | $107.5 3.42 USD | $110 3.5 USD | $6.58B 208.97M USD | 14.91 | $7.34 0.23 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $4.83 0.67 USD |
+1.26
|
$1.49B 207.64M USD | $7.94M 1.1M USD | $4.75 0.66 USD | $4.88 0.68 USD | $1.49B 207.64M USD | 0 | -$0.25 -0.03 USD | |
| PW Medtech Group Limited 1358.HK | $1 0.13 USD |
0
|
$1.57B 200.19M USD | $172K 21.99K USD | $0.9899 0.13 USD | $1 0.13 USD | $1.57B 200.19M USD | 9.09 | $0.11 0.01 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $17.66 2.46 USD |
+0.97
|
$1.43B 199.28M USD | $313.9K 43.65K USD | $17.19 2.39 USD | $17.71 2.46 USD | $1.43B 199.28M USD | 30.44 | $0.58 0.08 USD | |
| Stereotaxis STXS | $2.1 — |
+0.48
|
$173.55M — | $316.59K — | $2.08 — | $2.11 — | $173.55M — | 0 | -$0.26 — | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $51.4 1.63 USD |
+9.83
|
$5.19B 164.94M USD | $1.64M 52.18K USD | $51.4 1.63 USD | $51.4 1.63 USD | $5.19B 164.94M USD | 32.73 | $1.57 0.05 USD | |
| Doxa AB (publ) DOXA.ST | $2.59 0.25 USD |
-1.33
|
$1.66B 162.5M USD | $192.78K 18.82K USD | $2.56 0.25 USD | $2.65 0.26 USD | $1.66B 162.5M USD | 3.45 | $0.75 0.07 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $16.78 2.33 USD |
-2.1
|
$1.14B 158.65M USD | $808.11K 112.36K USD | $16.75 2.33 USD | $17.3 2.41 USD | $1.14B 158.65M USD | 46.61 | $0.36 0.05 USD | |
| MOG Digitech Holdings Limited 1942.HK | $1.52 0.19 USD |
+0.66
|
$1.18B 150.86M USD | $173.85M 22.23M USD | $1.44 0.18 USD | $1.62 0.21 USD | $1.18B 150.86M USD | 0 | -$0.12 -0.01 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $7.35 0.72 USD |
+0.68
|
$1.52B 148.12M USD | $55.31K 5.4K USD | $7.24 0.71 USD | $7.42 0.72 USD | $1.52B 148.12M USD | 12.89 | $0.57 0.06 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $3.61 0.5 USD |
+4.94
|
$1.06B 146.81M USD | $3.02M 420.42K USD | $3.4 0.47 USD | $3.61 0.5 USD | $1.06B 146.81M USD | 0 | -$0.51 -0.07 USD | |
| Harvard Bioscience HBIO | $3.37 — |
-2.03
|
$146.36M — | $57.42K — | $3.35 — | $3.46 — | $146.36M — | 0 | -$0.2 — | |
| Akoya Biosciences AKYA | $2.85 — |
-1.72
|
$140.75M — | $403.08K — | $2.78 — | $2.96 — | $140.75M — | 0 | -$1.42 — | |
| InfuSystem INFU | $6.44 — |
+1.58
|
$137.14M — | $60.78K — | $6.32 — | $6.64 — | $137.14M — | 644.00 | $0.01 — | |
| Medtecs International Corporation Limited 9103.TW | $7.04 0.22 USD |
+2.03
|
$3.84B 121.9M USD | $1.22M 38.63K USD | $6.85 0.22 USD | $7.05 0.22 USD | $3.84B 121.9M USD | 0 | -$1.24 -0.03 USD | |
| Zentek Ltd. ZEN.V | $1.55 1.15 USD |
-2.52
|
$156.18M 115.89M USD | $14.07K 10.44K USD | $1.55 1.15 USD | $1.62 1.2 USD | $156.18M 115.89M USD | 0 | -$0.11 -0.08 USD | |
| Zentek ZTEK | $1.15 — |
0
|
$115.87M — | $32.22K — | $1.13 — | $1.19 — | $115.87M — | 0 | -$0.08 — | |
| KORU Medical Systems KRMD | $2.28 — |
-3.39
|
$104.34M — | $121.43K — | $2.26 — | $2.37 — | $104.34M — | 0 | -$0.29 — | |
| Trajan Group Holdings Limited TRJ.AX | $1 0.66 USD |
0
|
$152.22M 100.75M USD | $127.62K 84.47K USD | $0.9899 0.66 USD | $1.01 0.67 USD | $152.22M 100.75M USD | 0 | -$0.01 -0.006 USD | |
| Yubo International Biotech YBGJ | $0.8 — |
-11.1
|
$95.86M — | $8.69K — | $0.79 — | $0.9499 — | $95.86M — | 0 | -$0.01 — | |
| Unicon Optical Co., Ltd. 4150.TWO | $20.35 0.65 USD |
+4.36
|
$3B 95.2M USD | $978.22K 31.08K USD | $19.4 0.62 USD | $20.7 0.66 USD | $3B 95.2M USD | 14.43 | $1.41 0.04 USD | |
| Focus Point Holdings Berhad 0157.KL | $0.8499 0.18 USD |
+1.2
|
$390.39M 83.01M USD | $1.76M 373.55K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $390.39M 83.01M USD | 12.07 | $0.07 0.01 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.96 2.14 USD |
+0.31
|
$72.27M 79M USD | $3.38K 3.69K USD | $1.95 2.13 USD | $1.98 2.16 USD | $72.27M 79M USD | 0 | -$0.36 -0.3 USD | |
| Bionano Genomics BNGO | $1.14 — |
+2.7
|
$76.22M — | $869.87K — | $1.09 — | $1.15 — | $76.22M — | 0 | -$6.81 — | |
| Pro-Dex PDEX | $19.5 — |
-3.56
|
$66.67M — | $1.91K — | $19.42 — | $19.96 — | $66.67M — | 34.21 | $0.57 — | |
| Medtecs International Corporation Limited 546.SI | $0.16 0.12 USD |
+10.2
|
$88.28M 66.16M USD | $46.24M 34.65M USD | $0.16 0.12 USD | $0.17 0.12 USD | $88.28M 66.16M USD | 0 | -$0.05 -0.03 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.14 0.1 USD |
+7.03
|
$85.46M 64.05M USD | $11.43M 8.57M USD | $0.14 0.1 USD | $0.14 0.11 USD | $85.46M 64.05M USD | 0 | -$0.03 -0.02 USD | |
| Visiomed Group SA ALVMG.PA | $0.2 0.21 USD |
-2.53
|
$57.72M 63.1M USD | $122.89K 134.33K USD | $0.19 0.21 USD | $0.2 0.22 USD | $57.72M 63.1M USD | 0 | $0 0 USD | |
| SDI Limited SDI.AX | $0.8 0.53 USD |
-4.22
|
$94.5M 62.54M USD | $66.61K 44.08K USD | $0.8 0.53 USD | $0.8499 0.56 USD | $94.5M 62.54M USD | 11.35 | $0.07 0.05 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.97 0.54 USD |
+7.97
|
$226.96M 62.35M USD | $38.41M 10.55M USD | $1.86 0.51 USD | $1.99 0.55 USD | $226.96M 62.35M USD | 196.50 | $0.01 0.002 USD | |
| Comfort Gloves Berhad 2127.KL | $0.51 0.11 USD |
-0.98
|
$292.4M 62.17M USD | $5.3M 1.13M USD | $0.5 0.11 USD | $0.53 0.11 USD | $292.4M 62.17M USD | 0 | -$0.06 -0.01 USD | |
| Milestone Scientific MLSS | $0.68 — |
+0.25
|
$52.67M — | $153.4K — | $0.65 — | $0.7299 — | $52.67M — | 0 | -$0.1 — | |
| Careplus Group Berhad 0163.KL | $0.3499 0.07 USD |
0
|
$241.56M 51.36M USD | $37.93M 8.06M USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $241.56M 51.36M USD | 0 | -$0.21 -0.04 USD | |
| Austco Healthcare Limited AHC.AX | $0.19 0.12 USD |
+1.08
|
$64.61M 42.77M USD | $13K 8.6K USD | $0.19 0.12 USD | $0.19 0.12 USD | $64.61M 42.77M USD | 18.69 | $0.01 0.006 USD | |
| Arts Optical International Holdings Limited 1120.HK | $0.8599 0.11 USD |
+3.61
|
$332.19M 42.47M USD | $20K 2.56K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $332.19M 42.47M USD | 6.61 | $0.13 0.02 USD | |
| United Health Products UEEC | $0.17 — |
-2.86
|
$42.15M — | $38.77K — | $0.17 — | $0.1799 — | $42.15M — | 0 | -$0.01 — | |
| Retractable RVP | $1.02 — |
+4.08
|
$30.54M — | $60.98K — | $1.01 — | $1.04 — | $30.54M — | 0 | -$0.24 — | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $9.42 0.3 USD |
+0.21
|
$942M 29.58M USD | $4.22M 132.51K USD | $9.27 0.29 USD | $9.53 0.3 USD | $942M 29.58M USD | 0 | -$0.02 -0.0006 USD | |
| Ocumetics Technology Corp. OTC.V | $0.32 0.24 USD |
0
|
$38.33M 28.44M USD | $34K 25.23K USD | $0.32 0.24 USD | $0.33 0.24 USD | $38.33M 28.44M USD | 0 | -$0.03 -0.02 USD | |
| Singular Genomics Systems OMIC | $0.38 — |
+2.72
|
$28.23M — | $189.11K — | $0.3499 — | $0.4 — | $28.23M — | 0 | -$1.3 — | |
| Femasys FEMY | $1.27 — |
-1.55
|
$28.22M — | $258.1K — | $1.24 — | $1.29 — | $28.22M — | 0 | -$0.93 — | |
| One Glove Group Berhad 5079.KL | $0.25 0.05 USD |
-2
|
$129.53M 27.54M USD | $1.53M 326.3K USD | $0.2399 0.05 USD | $0.26 0.05 USD | $129.53M 27.54M USD | 0 | -$0.14 -0.02 USD | |
| Kelfred Holdings Limited 1134.HK | $0.4199 0.05 USD |
0
|
$207.5M 26.53M USD | $2M 255.73K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $207.5M 26.53M USD | 0 | $0 0 USD | |
| Nephros NEPH | $2.36 — |
+6.31
|
$24.88M — | $60.17K — | $2.26 — | $2.55 — | $24.88M — | 0 | -$0.15 — | |
| Ekso Bionics EKSO | $1.36 — |
-6.21
|
$24.72M — | $33.78K — | $1.36 — | $1.45 — | $24.72M — | 0 | -$0.97 — | |
| Q-linea AB (publ) QLINEA.ST | $2.16 0.21 USD |
-1.15
|
$251.79M 24.58M USD | $48.08K 4.69K USD | $2.12 0.21 USD | $2.19 0.21 USD | $251.79M 24.58M USD | 0 | -$3.48 -0.3 USD | |
| Adventa Berhad 7191.KL | $0.38 0.08 USD |
0
|
$114.59M 24.37M USD | $5.96M 1.27M USD | $0.3699 0.08 USD | $0.4 0.09 USD | $114.59M 24.37M USD | 0 | -$0.05 -0.01 USD | |
| Meihua International Medical MHUA | $0.78 — |
+4.73
|
$19.73M — | $77.38K — | $0.75 — | $0.79 — | $19.73M — | 1.58 | $0.49 — | |
| Kaisa Health Group Holdings Limited 0876.HK | $0.02999 0.0033 USD |
0
|
$131.1M 16.76M USD | $410K 52.42K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $131.1M 16.76M USD | 0 | $0 0 USD | |
| NEXGEL NXGL | $2.37 — |
+6.53
|
$14.73M — | $34.24K — | $2.21 — | $2.44 — | $14.73M — | 0 | -$0.56 — | |
| Microbot Medical MBOT | $0.9399 — |
-2.83
|
$13.54M — | $49.18K — | $0.9399 — | $0.9699 — | $13.54M — | 0 | -$1.05 — | |
| Costas CSSI | $0.02999 — |
+75.44
|
$13.37M — | $25K — | $0.02 — | $0.02999 — | $13.37M — | 0 | -$0.08 — | |
| MaxWin International Holdings Limited 8513.HK | $0.1499 0.02 USD |
+6.29
|
$103.67M 13.26M USD | $144K 18.41K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $103.67M 13.26M USD | 0 | -$0.05 -0.006 USD | |
| LKL International Berhad 0182.KL | $0.13 0.03 USD |
-3.7
|
$50.45M 10.73M USD | $4.45M 946.54K USD | $0.13 0.03 USD | $0.14 0.03 USD | $50.45M 10.73M USD | 0 | -$0.02 -0.004 USD | |
| Elegance Optical International Holdings Limited 0907.HK | $0.08999 0.01 USD |
+5.95
|
$77.68M 9.93M USD | $160K 20.46K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $77.68M 9.93M USD | 0 | -$0.09 -0.01 USD | |
| CB Scientific CBSC | $0.07 — |
-6.03
|
$9.84M — | $1K — | $0.07 — | $0.07 — | $9.84M — | 0 | -$0.02 — | |
| NanoString Technologies, Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Predictive Oncology POAI | $1.68 — |
0
|
$6.89M — | $28.99K — | $1.65 — | $1.73 — | $6.89M — | 0 | -$3.48 — | |
| Avinger AVGR | $3.58 — |
-1.38
|
$5.68M — | $6.09K — | $3.46 — | $3.58 — | $5.68M — | 0 | -$23.3 — | |
| Osteopore Limited OSX.AX | $0.08 0.05 USD |
-3.8
|
$8.28M 5.48M USD | $2.3M 1.52M USD | $0.07 0.05 USD | $0.08 0.05 USD | $8.28M 5.48M USD | 0 | -$0.08 -0.05 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.2099 0.02 USD |
-9.65
|
$51.62M 5.04M USD | $97.49K 9.52K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $51.62M 5.04M USD | 0 | -$0.14 -0.01 USD | |
| Reflect Scientific RSCF | $0.05 — |
+8.54
|
$4.57M — | $280 — | $0.05 — | $0.05 — | $4.57M — | 0 | -$0.01 — | |
| Airway Medix S.A. AWM.WA | $0.26 0.07 USD |
-1.49
|
$16.14M 4.1M USD | $104.72K 26.62K USD | $0.26 0.07 USD | $0.27 0.07 USD | $16.14M 4.1M USD | 0 | -$0.05 -0.01 USD | |
| GlucoTrack GCTK | $0.5 — |
0
|
$2.68M — | $67.53K — | $0.4699 — | $0.52 — | $2.68M — | 0 | -$1.9 — | |
| Golden Valley Development GVDI | $0.003599 — |
-10
|
$2.46M — | $510 — | $0.003599 — | $0.003599 — | $2.46M — | 0 | -$181.2 — | |
| InnerScope Hearing INND | $0.0002 — |
-20
|
$1.49M — | $97.98M — | $0.0002 — | $0.0002999 — | $1.49M — | 0 | $0 — | |
| Wearable Health WHSI | $0.0008 — |
+25
|
$1.46M — | $3.87M — | $0.0005999 — | $0.0008 — | $1.46M — | 0 | $0 — | |
| S2Medical AB (publ) S2M.ST | $0.05 0.0049 USD |
-9.35
|
$13.88M 1.36M USD | $1.88M 183.45K USD | $0.05 0.0043 USD | $0.05999 0.0054 USD | $13.88M 1.36M USD | 0.10 | $0.49 0.05 USD | |
| Spineway SA ALSPW.PA | $0.56 0.61 USD |
+6.26
|
$890.35K 973.27K USD | $970 1.06K USD | $0.54 0.59 USD | $0.56 0.61 USD | $890.35K 973.27K USD | 0 | -$0.82 -0.8 USD | |
| Tevano Systems TEVNF | $0.02 — |
0
|
$600.65K — | $2.04K — | $0.02 — | $0.02 — | $600.65K — | 0 | -$0.02 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||