Trang kết quả 3 cho Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (95)
- Úc (8)
- Áo (15)
- Bỉ (1)
- Brazil (9)
- Canada (4)
- Trung Quốc (39)
- Đan Mạch (1)
- Pháp (7)
- Đức (107)
- Hồng Kông (13)
- Ấn Độ (9)
- Indonesia (3)
- Israel (2)
- Ý (2)
- Nhật Bản (22)
- Malaysia (9)
- Mexico (12)
- New Zealand (1)
- Ba Lan (2)
- Qatar (1)
- Singapore (4)
- Hàn Quốc (11)
- Tây Ban Nha (1)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (19)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- Brussels (1)
- BSE (7)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (88)
- HKSE (13)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (10)
- KSE (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (12)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (11)
- NYSE American (3)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- Qatar (1)
- São Paulo (9)
- SES (4)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (22)
- TSXV (3)
- Vienna (15)
- Warsaw (2)
- XETRA (13)
Chăm sóc sức khỏe (430)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (430)
Thiết bị & nguồn cung y tế (430)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1745)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Becton, Dickinson and Company
BDX.VI
AT
|
€130.15 150.24 USD |
+2.72
|
€35.86B 41.4B USD | €1.00 1.15 USD | €126.25 145.73 USD | €130.15 150.24 USD | €35.86B 41.4B USD | 25.97 | €5.01 5.78 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€129.00 148.91 USD |
-0.46
|
€35.54B 41.03B USD | €50.00 57.72 USD | €129.00 148.91 USD | €129.00 148.91 USD | €35.54B 41.03B USD | 25.59 | €5.04 5.82 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€125.65 145.04 USD |
-0.55
|
€34.62B 39.96B USD | €100.00 115.43 USD | €125.65 145.04 USD | €125.65 145.04 USD | €34.62B 39.96B USD | 25.43 | €4.94 5.7 USD | ||
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$140.00 28.38 USD |
+0.51
|
R$192.88B 39.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.88B 39.09B USD | 23.68 | R$5.91 1.2 USD | ||
Alcon Inc.
ALCN.MX
MX
|
MX$1,158.62 68.6 USD |
0
|
MX$565.06B 33.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$565.06B 33.46B USD | 39.99 | MX$28.97 1.72 USD | ||
|
ResMed Inc.
RMD.MX
MX
|
MX$3,716.10 220.04 USD |
0
|
MX$539.04B 31.92B USD | MX$0.00 0 USD | MX$3,716.10 220.04 USD | MX$3,716.10 220.04 USD | MX$539.04B 31.92B USD | 20.40 | MX$182.09 10.78 USD | ||
ResMed Inc.
RME.F
DE
|
€175.15 202.18 USD |
+4.47
|
€25.41B 29.33B USD | €2.00 2.31 USD | €175.15 202.18 USD | €175.15 202.18 USD | €25.41B 29.33B USD | 19.20 | €9.12 10.53 USD | ||
ResMed Inc.
RMD.VI
AT
|
€172.75 199.41 USD |
+3.1
|
€25.06B 28.93B USD | €0.00 0 USD | €168.55 194.56 USD | €172.75 199.41 USD | €25.06B 28.93B USD | 19.04 | €9.07 10.47 USD | ||
|
ResMed Inc.
R1MD34.SA
BR
|
R$245.50 49.76 USD |
0
|
R$142.45B 28.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.45B 28.87B USD | 18.21 | R$13.48 2.73 USD | ||
ResMed Inc.
RMEA.F
DE
|
€17.20 19.85 USD |
+4.88
|
€24.95B 28.8B USD | €250.00 288.58 USD | €17.20 19.85 USD | €17.20 19.85 USD | €24.95B 28.8B USD | 18.90 | €0.91 1.05 USD | ||
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€298.90 345.03 USD |
+1.63
|
€21.12B 24.38B USD | €13.00 15.01 USD | €298.90 345.03 USD | €298.90 345.03 USD | €21.12B 24.38B USD | 45.35 | €6.59 7.61 USD | ||
ResMed Inc.
RSMDF
US
|
$16.72 — |
+2.89
|
$24.25B — | $13.00 — | $20.06 — | $20.06 — | $24.25B — | 16.07 | $1.04 — | ||
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$44.52 9.02 USD |
0
|
R$110.09B 22.31B USD | R$0.00 0 USD | R$44.52 9.02 USD | R$44.52 9.02 USD | R$110.09B 22.31B USD | 40.47 | R$1.10 0.22 USD | ||
|
West Pharmaceutical Services, Inc.
WST.MX
MX
|
MX$5,112.51 302.72 USD |
0
|
MX$361.19B 21.39B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$361.19B 21.39B USD | 43.47 | MX$117.59 6.96 USD | ||
|
Straumann Holding AG
SAUHF
US
|
$127.40 — |
-0.57
|
$20.43B — | $250.00 — | $109.00 — | $109.00 — | $20.43B — | 46.32 | $2.75 — | ||
Terumo Corporation
TUO.F
DE
|
€11.75 13.56 USD |
+1.34
|
€17.32B 20B USD | €454.00 524.07 USD | €11.75 13.56 USD | €11.75 13.56 USD | €17.32B 20B USD | 23.48 | €0.50 0.58 USD | ||
Straumann Holding AG
QS50.F
DE
|
€10.80 12.47 USD |
0
|
€17.22B 19.88B USD | €381.00 439.8 USD | €10.80 12.47 USD | €11.70 13.51 USD | €17.22B 19.88B USD | 45.00 | €0.24 0.28 USD | ||
|
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€169.90 196.12 USD |
+3.79
|
€16.53B 19.08B USD | €0.00 0 USD | €163.70 188.96 USD | €169.90 196.12 USD | €16.53B 19.08B USD | 61.78 | €2.75 3.17 USD | ||
|
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€169.30 195.43 USD |
+3.55
|
€16.47B 19.01B USD | €92.00 106.2 USD | €169.30 195.43 USD | €169.30 195.43 USD | €16.47B 19.01B USD | 61.34 | €2.76 3.19 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€169.20 195.31 USD |
+3.55
|
€16.46B 19B USD | €13.00 15.01 USD | €169.20 195.31 USD | €169.20 195.31 USD | €16.46B 19B USD | 61.30 | €2.76 3.19 USD | ||
|
Terumo
TRUMF
US
|
$12.73 — |
-12.93
|
$18.78B — | $100.00 — | $13.60 — | $13.60 — | $18.78B — | 22.33 | $0.57 — | ||
Sartorius Stedim Biotech
SDMHF
US
|
$190.88 — |
+2.46
|
$18.57B — | $65.00 — | $192.00 — | $192.00 — | $18.57B — | 60.59 | $3.15 — | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€220.60 254.65 USD |
+3.67
|
€15.23B 17.58B USD | €0.00 0 USD | €213.10 245.99 USD | €220.60 254.65 USD | €15.23B 17.58B USD | 93.47 | €2.36 2.72 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€219.60 253.49 USD |
+2.47
|
€15.16B 17.5B USD | €50.00 57.72 USD | €219.60 253.49 USD | €219.60 253.49 USD | €15.16B 17.5B USD | 93.05 | €2.36 2.72 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
|
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
|
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
|
Sartorius Aktiengesellschaft
SUVPF
US
|
$243.82 — |
0
|
$16.84B — | $1.00 — | $233.92 — | $233.92 — | $16.84B — | 90.97 | $2.68 — | ||
|
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€41.60 48.02 USD |
0
|
€14.36B 16.58B USD | €3.00 3.46 USD | €41.60 48.02 USD | €41.60 48.02 USD | €14.36B 16.58B USD | 88.51 | €0.47 0.54 USD | ||
|
Fisher & Paykel Healthcare
FSPKF
US
|
$24.25 — |
+6.13
|
$14.24B — | $4.00 — | $24.25 — | $24.25 — | $14.24B — | 53.88 | $0.45 — | ||
|
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€178.40 205.93 USD |
+1.48
|
€12.32B 14.22B USD | €7.16K 8.27K USD | €173.20 199.93 USD | €178.40 205.93 USD | €12.32B 14.22B USD | 75.91 | €2.35 2.71 USD | ||
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€176.00 203.16 USD |
-0.11
|
€12.15B 14.03B USD | €30.00 34.63 USD | €176.00 203.16 USD | €176.00 203.16 USD | €12.15B 14.03B USD | 75.21 | €2.34 2.7 USD | ||
|
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€34.60 39.94 USD |
-1.14
|
€11.95B 13.79B USD | €351.00 405.17 USD | €34.60 39.94 USD | €34.60 39.94 USD | €11.95B 13.79B USD | 73.61 | €0.47 0.54 USD | ||
|
The Cooper Companies, Inc.
COO.MX
MX
|
MX$1,162.20 68.82 USD |
0
|
MX$226.66B 13.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$226.66B 13.42B USD | 56.83 | MX$20.45 1.21 USD | ||
|
Align Technology, Inc.
A1LG34.SA
BR
|
R$229.77 46.57 USD |
0
|
R$65.82B 13.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.82B 13.34B USD | 29.68 | R$7.74 1.57 USD | ||
|
Coloplast A/S
CLPBF
US
|
$57.41 — |
+0.72
|
$13.31B — | $3.00 — | $65.16 — | $65.16 — | $13.31B — | 40.14 | $1.43 — | ||
Sartorius Aktiengesellschaft
SARTF
US
|
$192.43 — |
-1.83
|
$13.29B — | $1.00 — | $227.00 — | $227.00 — | $13.29B — | 71.53 | $2.69 — | ||
|
Coloplast A/S
CBHD.F
DE
|
€51.02 58.89 USD |
+2
|
€11.50B 13.27B USD | €240.00 277.04 USD | €51.02 58.89 USD | €51.02 58.89 USD | €11.50B 13.27B USD | 40.81 | €1.25 1.44 USD | ||
|
Coloplast A/S
CBHD.DE
DE
|
€50.90 58.76 USD |
+0.95
|
€11.47B 13.24B USD | €379.00 437.49 USD | €49.53 57.17 USD | €50.90 58.76 USD | €11.47B 13.24B USD | 40.71 | €1.25 1.44 USD | ||
|
Coloplast A/S
COLO.VI
AT
|
€50.90 58.76 USD |
+1.19
|
€11.47B 13.24B USD | €0.00 0 USD | €49.69 57.36 USD | €50.90 58.76 USD | €11.47B 13.24B USD | 40.71 | €1.25 1.44 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€18.90 21.82 USD |
+2.72
|
€11.10B 12.81B USD | €162.00 187 USD | €18.90 21.82 USD | €18.90 21.82 USD | €11.10B 12.81B USD | 47.25 | €0.40 0.46 USD | ||
|
Coloplast A/S
CBH.F
DE
|
€4.92 5.68 USD |
+1.23
|
€11.09B 12.8B USD | €35.00 40.4 USD | €4.92 5.68 USD | €4.92 5.68 USD | €11.09B 12.8B USD | 41.00 | €0.12 0.14 USD | ||
|
Align Technology, Inc.
ALGN.VI
AT
|
€151.85 175.29 USD |
-0.46
|
€10.88B 12.55B USD | €0.00 0 USD | €149.05 172.05 USD | €151.85 175.29 USD | €10.88B 12.55B USD | 29.14 | €5.21 6.01 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€151.60 175 USD |
+2.92
|
€10.86B 12.53B USD | €35.00 40.4 USD | €151.60 175 USD | €151.60 175 USD | €10.86B 12.53B USD | 28.98 | €5.23 6.04 USD | ||
|
Align Technology, Inc.
AFW.DE
DE
|
€149.05 172.05 USD |
+2.26
|
€10.67B 12.32B USD | €1.00 1.15 USD | €149.05 172.05 USD | €149.05 172.05 USD | €10.67B 12.32B USD | 28.88 | €5.16 5.96 USD | ||
Align Technology, Inc.
ALGN.MX
MX
|
MX$2,752.40 162.98 USD |
0
|
MX$197.12B 11.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$197.12B 11.67B USD | 26.31 | MX$104.59 6.19 USD | ||
|
Baxter International Inc.
BAX.VI
AT
|
€18.38 21.21 USD |
+4.49
|
€9.49B 10.95B USD | €0.00 0 USD | €17.68 20.41 USD | €18.38 21.21 USD | €9.49B 10.95B USD | 0 | -€1.67 -1.9 USD | ||
|
Baxter International Inc.
BTL.F
DE
|
€18.30 21.12 USD |
0
|
€9.45B 10.91B USD | €150.00 173.15 USD | €17.36 20.03 USD | €18.30 21.12 USD | €9.45B 10.91B USD | 0 | -€1.68 -1.9 USD | ||
|
Baxter International Inc.
B1AX34.SA
BR
|
R$51.20 10.38 USD |
0
|
R$52.89B 10.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.89B 10.72B USD | 0 | -R$4.93 -0.9 USD | ||
|
Baxter International Inc.
BAX.MX
MX
|
MX$339.35 20.09 USD |
0
|
MX$175.26B 10.38B USD | MX$14.00 0.83 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$175.26B 10.38B USD | 0 | -MX$33.18 -1.9 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€107.90 124.55 USD |
0
|
€6.89B 7.95B USD | €80.00 92.35 USD | €107.90 124.55 USD | €107.90 124.55 USD | €6.89B 7.95B USD | 21.11 | €5.11 5.9 USD | ||
Repligen Corporation
RGN.F
DE
|
€120.25 138.81 USD |
+9.72
|
€6.78B 7.83B USD | €40.00 46.17 USD | €120.25 138.81 USD | €120.25 138.81 USD | €6.78B 7.83B USD | 150.31 | €0.80 0.92 USD | ||
|
Avantor, Inc.
AVG.F
DE
|
€8.45 9.76 USD |
+3.3
|
€5.77B 6.66B USD | €881.00 1.02K USD | €8.45 9.76 USD | €8.45 9.76 USD | €5.77B 6.66B USD | 0 | -€0.71 -0.8 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€8.45 9.75 USD |
-0.42
|
€5.77B 6.66B USD | €0.00 0 USD | €8.44 9.74 USD | €8.45 9.75 USD | €5.77B 6.66B USD | 0 | -€0.71 -0.8 USD | ||
|
Avantor, Inc.
AVTR.VI
AT
|
€8.40 9.7 USD |
+2.51
|
€5.74B 6.62B USD | €0.00 0 USD | €8.29 9.57 USD | €8.52 9.84 USD | €5.74B 6.62B USD | 0 | -€0.71 -0.8 USD | ||
|
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€19.50 22.51 USD |
+1.04
|
€5.17B 5.97B USD | €461.00 532.15 USD | €19.50 22.51 USD | €19.50 22.51 USD | €5.17B 5.97B USD | 54.16 | €0.36 0.42 USD | ||
|
Teleflex Incorporated
T1FX34.SA
BR
|
R$65.94 13.36 USD |
-1.87
|
R$29.19B 5.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.19B 5.92B USD | 2198.00 | R$0.03 0.006 USD | ||
|
Teleflex Incorporated
TBH.F
DE
|
€111.00 128.13 USD |
+2.21
|
€4.91B 5.67B USD | €100.00 115.43 USD | €111.00 128.13 USD | €111.00 128.13 USD | €4.91B 5.67B USD | 2220.00 | €0.05 0.06 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€9.80 11.31 USD |
+2.69
|
€4.79B 5.53B USD | €6.00 6.93 USD | €9.80 11.31 USD | €9.80 11.31 USD | €4.79B 5.53B USD | 32.66 | €0.30 0.35 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.32 2.68 USD |
+0.87
|
€4.53B 5.23B USD | €700.00 808.03 USD | €2.32 2.68 USD | €2.32 2.68 USD | €4.53B 5.23B USD | 29.00 | €0.08 0.09 USD | ||
|
Stevanato Group S.p.A.
87N.F
DE
|
€15.00 17.32 USD |
-0.66
|
€4.10B 4.73B USD | €135.00 155.84 USD | €15.00 17.32 USD | €15.00 17.32 USD | €4.10B 4.73B USD | 29.41 | €0.51 0.59 USD | ||
|
Fielmann Group AG
FLMNF
US
|
$50.75 — |
0
|
$4.26B — | $200.00 — | $52.85 — | $52.90 — | $4.26B — | 18.18 | $2.79 — | ||
|
Fielmann Group AG
FIE.VI
AT
|
€43.60 50.33 USD |
+1.99
|
€3.66B 4.23B USD | €0.00 0 USD | €42.45 49 USD | €43.60 50.33 USD | €3.66B 4.23B USD | 17.86 | €2.44 2.82 USD | ||
|
Fielmann Group AG
FLMNY
US
|
$9.94 — |
0
|
$4.17B — | $10.00 — | $10.13 — | $10.13 — | $4.17B — | 17.42 | $0.57 — | ||
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€60.00 69.26 USD |
+2.56
|
€3.58B 4.13B USD | €600.00 692.6 USD | €60.00 69.26 USD | €60.00 69.26 USD | €3.58B 4.13B USD | 29.41 | €2.04 2.35 USD | ||
|
Fielmann Group AG
FIE.F
DE
|
€42.50 49.06 USD |
0
|
€3.57B 4.12B USD | €50.00 57.72 USD | €42.50 49.06 USD | €42.65 49.23 USD | €3.57B 4.12B USD | 17.41 | €2.44 2.82 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€21.60 24.93 USD |
0
|
€3.51B 4.06B USD | €111.00 128.13 USD | €21.60 24.93 USD | €21.80 25.16 USD | €3.51B 4.06B USD | 60.00 | €0.36 0.42 USD | ||
|
Fielmann Group AG
FIE1.F
DE
|
€8.30 9.58 USD |
+1.84
|
€3.48B 4.02B USD | €8.00 9.23 USD | €8.30 9.58 USD | €8.30 9.58 USD | €3.48B 4.02B USD | 16.93 | €0.49 0.57 USD | ||
|
ICU Medical, Inc.
IC7.F
DE
|
€125.00 144.29 USD |
0
|
€3.12B 3.61B USD | €250.00 288.58 USD | €125.00 144.29 USD | €125.00 144.29 USD | €3.12B 3.61B USD | 76.21 | €1.64 1.89 USD | ||
|
Ansell
ANSLF
US
|
$24.00 — |
+5.54
|
$3.39B — | $2.00K — | $24.00 — | $24.00 — | $3.39B — | 25.80 | $0.93 — | ||
|
Ansell Limited
PD1A.F
DE
|
€18.80 21.7 USD |
+2.73
|
€2.66B 3.07B USD | €250.00 288.58 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.66B 3.07B USD | 22.92 | €0.82 0.95 USD | ||
|
Ansell Limited
ANSLY
US
|
$84.09 — |
0
|
$2.97B — | $18.00 — | $81.94 — | $81.94 — | $2.97B — | 22.60 | $3.72 — | ||
|
Carl Zeiss Meditec AG
AFX.VI
AT
|
€27.92 32.23 USD |
+2.65
|
€2.44B 2.82B USD | €2.71K 3.13K USD | €26.32 30.38 USD | €27.92 32.23 USD | €2.44B 2.82B USD | 20.37 | €1.37 1.58 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€27.62 31.88 USD |
-0.14
|
€2.42B 2.79B USD | €281.00 324.37 USD | €27.62 31.88 USD | €27.62 31.88 USD | €2.42B 2.79B USD | 20.16 | €1.37 1.58 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€27.40 31.63 USD |
+3.79
|
€2.40B 2.77B USD | €40.00 46.17 USD | €27.40 31.63 USD | €27.40 31.63 USD | €2.40B 2.77B USD | 20.00 | €1.37 1.58 USD | ||
|
Carl Zeiss Meditec AG
CZMWF
US
|
$31.42 — |
0
|
$2.75B — | $100.00 — | $30.70 — | $30.70 — | $2.75B — | 20.14 | $1.56 — | ||
|
Carl Zeiss Meditec AG
CZMWY
US
|
$31.39 — |
+2.4
|
$2.75B — | $519.00 — | $30.80 — | $31.79 — | $2.75B — | 19.99 | $1.57 — | ||
|
Ansell Limited
PD1.F
DE
|
€66.50 76.76 USD |
0
|
€2.35B 2.71B USD | €0.00 0 USD | €66.50 76.76 USD | €66.50 76.76 USD | €2.35B 2.71B USD | 20.33 | €3.27 3.77 USD | ||
|
Tecan
TCHBF
US
|
$177.55 — |
0
|
$2.25B — | $9.00 — | $205.50 — | $205.50 — | $2.25B — | 0 | -$10.81 — | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€9.31 10.74 USD |
+5.01
|
€1.86B 2.15B USD | €0.00 0 USD | €8.97 10.36 USD | €9.31 10.74 USD | €1.86B 2.15B USD | 0 | -€2.76 -3.1 USD | ||
|
LeMaitre Vascular, Inc.
LHU.F
DE
|
€80.50 92.92 USD |
0
|
€1.84B 2.12B USD | €400.00 461.73 USD | €80.50 92.92 USD | €80.50 92.92 USD | €1.84B 2.12B USD | 33.68 | €2.39 2.76 USD | ||
|
AddLife AB (publ)
1AD1.F
DE
|
€14.99 17.3 USD |
+5.05
|
€1.83B 2.11B USD | €44.00 50.79 USD | €14.99 17.3 USD | €14.99 17.3 USD | €1.83B 2.11B USD | 35.69 | €0.42 0.48 USD | ||
|
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€9.03 10.42 USD |
+3.22
|
€1.81B 2.09B USD | €100.00 115.43 USD | €9.03 10.42 USD | €9.03 10.42 USD | €1.81B 2.09B USD | 0 | -€2.77 -3.1 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,651.80 19.98 USD |
+0.05
|
₹167.62B 2.03B USD | ₹45.39K 549.08 USD | ₹1,615.90 19.55 USD | ₹1,677.00 20.29 USD | ₹167.62B 2.03B USD | 52.10 | ₹31.70 0.38 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,617.15 19.56 USD |
-2.05
|
₹163.91B 1.98B USD | ₹3.74K 45.26 USD | ₹1,615.15 19.54 USD | ₹1,674.00 20.25 USD | ₹163.91B 1.98B USD | 51.01 | ₹31.70 0.38 USD | ||
|
AddLife AB (publ)
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 32.81 | $0.48 — | ||
|
Shandong Weigao Group Medical Polymer Company
SHWGF
US
|
$0.43 — |
0
|
$1.91B — | $20.00K — | $0.50 — | $0.50 — | $1.91B — | 8.59 | $0.05 — | ||
|
Pulse Biosciences, Inc.
6L8.F
DE
|
€22.20 25.63 USD |
-1.77
|
€1.54B 1.77B USD | €14.00 16.16 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.54B 1.77B USD | 0 | -€0.97 -1.1 USD | ||
|
Shandong Weigao Group Medical Polymer Company Limited
SHWGY
US
|
$1.58 — |
-5.95
|
$1.76B — | $626.00 — | $1.59 — | $1.68 — | $1.76B — | 7.52 | $0.21 — | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.33 0.38 USD |
-12.25
|
€1.46B 1.68B USD | €800.00 923.47 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.46B 1.68B USD | 6.55 | €0.05 0.06 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥2,998 20.24 USD |
+1.46
|
¥249B 1.68B USD | ¥186K 1.26K USD | ¥2,949 19.91 USD | ¥3,010 20.32 USD | ¥249B 1.68B USD | 0 | -¥29 -0.1 USD | ||
Nipro Corporation
5FA.F
DE
|
€8.70 10.04 USD |
0
|
€1.42B 1.64B USD | €2.00K 2.31K USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.42B 1.64B USD | 21.75 | €0.40 0.46 USD | ||
|
Top Glove Corporation Bhd
TPGVF
US
|
$0.19 — |
0
|
$1.54B — | $2.00K — | $0.25 — | $0.25 — | $1.54B — | 19.17 | $0.01 — | ||
Nakanishi Inc.
6SN.F
DE
|
€15.80 18.24 USD |
0
|
€1.31B 1.51B USD | €300.00 346.3 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.31B 1.51B USD | 0 | -€0.16 -0.1 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€25.34 29.25 USD |
+1.36
|
€1.26B 1.46B USD | €100.00 115.43 USD | €25.34 29.25 USD | €25.34 29.25 USD | €1.26B 1.46B USD | 0 | -€0.37 -0.4 USD | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
KANGJI MEDICAL
9997.HK
HK
|
HK$9.20 1.18 USD |
0
|
HK$11.11B 1.42B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.11B 1.42B USD | 0 | HK$0.00 0 USD | ||
|
Top Glove Corporation Bhd
TGLVY
US
|
$0.70 — |
-1.57
|
$1.41B — | $100.00 — | $0.72 — | $0.72 — | $1.41B — | 35.15 | $0.02 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||