Trang kết quả 3 cho Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (132)
- Úc (8)
- Áo (13)
- Bỉ (1)
- Brazil (8)
- Canada (6)
- Trung Quốc (40)
- Đan Mạch (1)
- Pháp (10)
- Đức (122)
- Hồng Kông (13)
- Ấn Độ (4)
- Indonesia (1)
- Israel (4)
- Ý (3)
- Nhật Bản (25)
- Malaysia (9)
- Mexico (11)
- New Zealand (1)
- Ba Lan (2)
- Qatar (1)
- Singapore (4)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Thụy Điển (17)
- Thụy Sĩ (7)
- Đài Loan (22)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (13)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (7)
- NasdaqGS (15)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- Other OTC (76)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Chăm sóc sức khỏe (502)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (502)
Thiết bị & nguồn cung y tế (502)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (420)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (502)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hear AtLast HRAL | $0.0011 — |
-8.33
|
$324.13K — | $4.82M — | $0.0008999 — | $0.001199 — | $324.13K — | 0.0063 | $0.17 — | |
| Psykey CEOS | $0.02 — |
+12.06
|
$14.15K — | $292.57K — | $0.01 — | $0.02 — | $14.15K — | 0 | -$5.6 — | |
| Safe Orthopaedics SA ALSAF.PA | $0.0005999 0.00065 USD |
0
|
$229 250.33 USD | $5.85M 6.39M USD | $0.0004 0.00043 USD | $0.0005999 0.00065 USD | $229 250.33 USD | 0 | -$286.6 -313.4 USD | |
| BioLife Sciences BLFE | $0 — |
0
|
$118 — | $1.55K — | $0 — | $0 — | $118 — | 0 | -$0.04 — | |
| Intuitive Surgical, Inc. I1SR34.SA | $101.82 20.64 USD |
-0.28
|
$725.94B 147.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $725.94B 147.14B USD | 71.20 | $1.43 0.29 USD | |
| Intuitive Surgical, Inc. IUI1.F | $367 401.18 USD |
+0.91
|
$131.35B 143.59B USD | $13 14.21 USD | $366.9 401.07 USD | $367 401.18 USD | $131.35B 143.59B USD | 72.10 | $5.09 5.56 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $366.8 400.96 USD |
+0.82
|
$131.25B 143.47B USD | $0 0 USD | $366.8 400.96 USD | $366.8 400.96 USD | $131.25B 143.47B USD | 72.06 | $5.09 5.56 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $6,670.3 394.96 USD |
0
|
$2.37T 140.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37T 140.1B USD | 71.94 | $92.72 5.49 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $104 113.69 USD |
+1.96
|
$98.27B 107.42B USD | $4 4.37 USD | $104 113.69 USD | $104 113.69 USD | $98.27B 107.42B USD | 41.76 | $2.49 2.72 USD | |
| EssilorLuxottica Société anonyme EI.VI | $208.3 227.7 USD |
+0.58
|
$96.93B 105.96B USD | $0 0 USD | $208.3 227.7 USD | $208.3 227.7 USD | $96.93B 105.96B USD | 41.91 | $4.97 5.43 USD | |
| EssilorLuxottica Société anonyme ESLOF | $228.25 — |
+0.54
|
$105.45B — | $760 — | $224.5 — | $228.75 — | $105.45B — | 42.19 | $5.41 — | |
| EssilorLuxottica Société anonyme ESL.F | $208.7 228.14 USD |
-0.14
|
$96.42B 105.4B USD | $50 54.66 USD | $208.7 228.14 USD | $208.7 228.14 USD | $96.42B 105.4B USD | 41.99 | $4.97 5.43 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $205.2 224.31 USD |
-0.82
|
$96.38B 105.35B USD | $46 50.28 USD | $205.2 224.31 USD | $205.2 224.31 USD | $96.38B 105.35B USD | 41.28 | $4.97 5.43 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company B1DX34.SA | $241.5 48.95 USD |
0
|
$350.45B 71.03B USD | $0 0 USD | $241.5 48.95 USD | $241.5 48.95 USD | $350.45B 71.03B USD | 50.52 | $4.78 0.97 USD | |
| Becton, Dickinson and Company BDX.VI | $217 237.21 USD |
+0.09
|
$62.9B 68.76B USD | $0 0 USD | $217 237.21 USD | $217 237.21 USD | $62.9B 68.76B USD | 50.58 | $4.29 4.69 USD | |
| Becton, Dickinson and Company BOX.DE | $216.9 237.1 USD |
-0.91
|
$62.84B 68.69B USD | $45 49.19 USD | $216.5 236.66 USD | $216.9 237.1 USD | $62.84B 68.69B USD | 50.55 | $4.29 4.69 USD | |
| Becton, Dickinson and Company BOX.F | $216.2 236.34 USD |
-0.41
|
$62.58B 68.41B USD | $90 98.38 USD | $216.2 236.34 USD | $216.2 236.34 USD | $62.58B 68.41B USD | 50.27 | $4.3 4.7 USD | |
| Becton, Dickinson and Company BDX.MX | $3,806.4 225.39 USD |
0
|
$1.14T 67.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 67.46B USD | 48.78 | $78.03 4.62 USD | |
| HOYA HOCPF | $123.1 — |
-2.37
|
$43.15B — | $938 — | $123.1 — | $126.84 — | $43.15B — | 36.85 | $3.34 — | |
| HOYA Corporation HYB.F | $110.25 120.52 USD |
-2.22
|
$38.64B 42.24B USD | $85 92.92 USD | $110.25 120.52 USD | $110.25 120.52 USD | $38.64B 42.24B USD | 36.02 | $3.06 3.34 USD | |
| HOYA Corporation HYB0.F | $109 119.15 USD |
-1.8
|
$38.62B 42.22B USD | $20 21.86 USD | $109 119.15 USD | $109 119.15 USD | $38.62B 42.22B USD | 35.73 | $3.05 3.33 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$609.49B 36.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.49B 36.09B USD | 69.24 | $19.03 1.13 USD | |
| ResMed Inc. R1MD34.SA | $282.24 57.21 USD |
0
|
$165.85B 33.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.85B 33.62B USD | 33.88 | $8.33 1.69 USD | |
| ResMed Inc. RMD.VI | $201.2 219.94 USD |
+0.3
|
$29.63B 32.4B USD | $0 0 USD | $201.2 219.94 USD | $201.2 219.94 USD | $29.63B 32.4B USD | 33.64 | $5.98 6.54 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $1 1.09 USD | $58.8 64.28 USD | $58.8 64.28 USD | $29.61B 32.37B USD | 30.30 | $1.94 2.12 USD | |
| ResMed Inc. RME.F | $199.1 217.64 USD |
-0.3
|
$29.46B 32.2B USD | $33 36.07 USD | $199.1 217.64 USD | $199.1 217.64 USD | $29.46B 32.2B USD | 33.23 | $5.99 6.55 USD | |
| ResMed Inc. RSMDF | $17.7 — |
-7.14
|
$32.11B — | $350.1K — | $17.7 — | $17.7 — | $32.11B — | 27.23 | $0.65 — | |
| ResMed Inc. RMEA.F | $19.7 21.53 USD |
-1.01
|
$29.25B 31.97B USD | $300 327.94 USD | $19.7 21.53 USD | $19.7 21.53 USD | $29.25B 31.97B USD | 32.83 | $0.6 0.66 USD | |
| ResMed Inc. RMD.MX | $3,040 180.01 USD |
0
|
$535.69B 31.72B USD | $0 0 USD | $3,040 180.01 USD | $3,040 180.01 USD | $535.69B 31.72B USD | 28.01 | $108.53 6.43 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $342.5 374.4 USD |
0
|
$27.4B 29.95B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $27.4B 29.95B USD | 47.70 | $7.18 7.85 USD | |
| Coloplast A/S CBH.F | $11.1 12.13 USD |
+0.91
|
$25.87B 28.28B USD | $2 2.19 USD | $11.1 12.13 USD | $11.1 12.13 USD | $25.87B 28.28B USD | 37.00 | $0.3 0.33 USD | |
| Coloplast A/S CBHD.F | $114.1 124.73 USD |
+0.8
|
$25.84B 28.25B USD | $73 79.8 USD | $114.1 124.73 USD | $114.1 124.73 USD | $25.84B 28.25B USD | 38.03 | $3 3.28 USD | |
| Coloplast A/S COLO.VI | $113.55 124.13 USD |
0
|
$25.64B 28.03B USD | $0 0 USD | $113.3 123.85 USD | $113.55 124.13 USD | $25.64B 28.03B USD | 37.72 | $3.01 3.29 USD | |
| Coloplast A/S CLPBF | $123.93 — |
+1.59
|
$27.86B — | $15 — | $123.93 — | $123.93 — | $27.86B — | 37.89 | $3.27 — | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $51.75 10.49 USD |
-9.31
|
$133.6B 27.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.6B 27.08B USD | 46.62 | $1.11 0.22 USD | |
| Terumo Corporation TUO.F | $16.3 17.82 USD |
+2.52
|
$24.55B 26.83B USD | $200 218.63 USD | $16.3 17.82 USD | $16.3 17.82 USD | $24.55B 26.83B USD | 38.80 | $0.42 0.46 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $324.6 354.83 USD |
+0.31
|
$24.03B 26.27B USD | $3 3.28 USD | $324.6 354.83 USD | $324.6 354.83 USD | $24.03B 26.27B USD | 46.43 | $6.99 7.64 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $6,080 360.01 USD |
0
|
$442.89B 26.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $442.89B 26.22B USD | 48.07 | $126.46 7.49 USD | |
| Terumo TRUMF | $17.25 — |
-5.72
|
$26.02B — | $1.55K — | $17.25 — | $18.15 — | $26.02B — | 37.50 | $0.46 — | |
| Sartorius Stedim Biotech SDMHF | $229.31 — |
+4.23
|
$22.31B — | $1.01K — | $229.31 — | $234.42 — | $22.31B — | 62.48 | $3.67 — | |
| Straumann Holding AG SAUHF | $137.83 — |
+3.68
|
$21.98B — | $2.93K — | $131.02 — | $138.19 — | $21.98B — | 80.60 | $1.71 — | |
| Sartorius Stedim Biotech S.A. DIM.VI | $204 223 USD |
0
|
$19.85B 21.7B USD | $0 0 USD | $204 223 USD | $204 223 USD | $19.85B 21.7B USD | 60.53 | $3.37 3.68 USD | |
| Straumann Holding AG QS50.F | $11.7 12.79 USD |
0
|
$19.66B 21.5B USD | $36 39.35 USD | $11.7 12.79 USD | $11.7 12.79 USD | $19.66B 21.5B USD | 73.12 | $0.16 0.17 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $197.1 215.46 USD |
-4.09
|
$19.18B 20.96B USD | $13 14.21 USD | $197.1 215.46 USD | $197.1 215.46 USD | $19.18B 20.96B USD | 58.48 | $3.37 3.68 USD | |
| The Cooper Companies, Inc. COO.MX | $1,619 95.86 USD |
0
|
$351.83B 20.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $351.83B 20.83B USD | 65.09 | $24.87 1.47 USD | |
| Sartorius Aktiengesellschaft SOAGY | $58.17 — |
-2.9
|
$19.9B — | $2.02K — | $58.17 — | $58.62 — | $19.9B — | 123.76 | $0.47 — | |
| Sartorius Aktiengesellschaft SRT0.F | $52 56.84 USD |
-1.89
|
$17.79B 19.44B USD | $1 1.09 USD | $52 56.84 USD | $52 56.84 USD | $17.79B 19.44B USD | 120.93 | $0.43 0.47 USD | |
| Olympus Corporation OLY1.F | $14.96 16.35 USD |
+0.4
|
$17.61B 19.25B USD | $300 327.94 USD | $14.96 16.35 USD | $14.96 16.35 USD | $17.61B 19.25B USD | 115.07 | $0.13 0.14 USD | |
| Olympus OCPNF | $16.08 — |
+4.82
|
$19.06B — | $387 — | $16.08 — | $16.08 — | $19.06B — | 114.85 | $0.14 — | |
| Baxter International Inc. B1AX34.SA | $89.85 18.21 USD |
0
|
$92.18B 18.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.18B 18.68B USD | 0 | -$0.2 -0.04 USD | |
| Sartorius Aktiengesellschaft SRT.F | $216.5 236.66 USD |
+1.64
|
$16.78B 18.34B USD | $504 550.94 USD | $216.5 236.66 USD | $216.5 236.66 USD | $16.78B 18.34B USD | 100.69 | $2.15 2.35 USD | |
| Baxter International Inc. BAX.VI | $32.41 35.43 USD |
-0.38
|
$16.52B 18.05B USD | $0 0 USD | $32.41 35.43 USD | $32.41 35.43 USD | $16.52B 18.05B USD | 0 | -$0.07 -0.07 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $267.6 292.52 USD |
-0.19
|
$16.47B 18.01B USD | $0 0 USD | $267.6 292.52 USD | $267.6 292.52 USD | $16.47B 18.01B USD | 123.31 | $2.17 2.37 USD | |
| Baxter International Inc. BAX.MX | $596.75 35.33 USD |
0
|
$304.09B 18.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.09B 18.01B USD | 0 | -$1.31 -0.07 USD | |
| Baxter International Inc. BTL.F | $32.1 35.08 USD |
-0.48
|
$16.45B 17.98B USD | $80 87.45 USD | $32.1 35.08 USD | $32.7 35.75 USD | $16.45B 17.98B USD | 0 | -$0.07 -0.07 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $41.6 45.47 USD |
-0.48
|
$16.43B 17.96B USD | $20 21.86 USD | $41.6 45.47 USD | $41.6 45.47 USD | $16.43B 17.96B USD | 96.74 | $0.43 0.47 USD | |
| Sartorius Aktiengesellschaft SARTF | $223.65 — |
-6.81
|
$17.94B — | $110 — | $223.65 — | $232.1 — | $17.94B — | 95.17 | $2.35 — | |
| Sartorius Aktiengesellschaft SUVPF | $286.84 — |
-5.33
|
$17.94B — | $2 — | $286.84 — | $286.84 — | $17.94B — | 122.05 | $2.35 — | |
| Hologic, Inc. HOLX.VI | $70 76.52 USD |
+1.45
|
$16.34B 17.87B USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $16.34B 17.87B USD | 39.32 | $1.78 1.95 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $268.8 293.83 USD |
-1.18
|
$16.31B 17.83B USD | $30 32.79 USD | $268.8 293.83 USD | $270.6 295.8 USD | $16.31B 17.83B USD | 125.02 | $2.15 2.35 USD | |
| Hologic, Inc. HO1.F | $69 75.43 USD |
+0.74
|
$16.23B 17.74B USD | $6 6.56 USD | $69 75.43 USD | $69 75.43 USD | $16.23B 17.74B USD | 38.54 | $1.79 1.96 USD | |
| Sysmex Corporation 0YX0.F | $15.4 16.83 USD |
+0.65
|
$10.21B 11.17B USD | $3.62K 3.96K USD | $15.4 16.83 USD | $15.4 16.83 USD | $10.21B 11.17B USD | 32.76 | $0.47 0.51 USD | |
| Sysmex SSMXF | $17.17 — |
+0.27
|
$11.03B — | $12.3K — | $17.17 — | $17.17 — | $11.03B — | 33.67 | $0.51 — | |
| Sysmex Corporation 0YX.F | $15.9 17.38 USD |
-5.92
|
$9.91B 10.84B USD | $450 491.91 USD | $15.9 17.38 USD | $15.9 17.38 USD | $9.91B 10.84B USD | 33.82 | $0.47 0.51 USD | |
| Teleflex Incorporated T1FX34.SA | $109.3 22.15 USD |
0
|
$52.61B 10.66B USD | $0 0 USD | $109.3 22.15 USD | $109.3 22.15 USD | $52.61B 10.66B USD | 34.04 | $3.21 0.65 USD | |
| Fisher & Paykel Healthcare FSPKF | $16.14 — |
+3.2
|
$10.34B — | $832 — | $16.14 — | $16.14 — | $10.34B — | 59.77 | $0.27 — | |
| Teleflex Incorporated TBH.F | $198 216.44 USD |
-0.5
|
$9.39B 10.26B USD | $2 2.19 USD | $198 216.44 USD | $198 216.44 USD | $9.39B 10.26B USD | 34.43 | $5.75 6.29 USD | |
| AptarGroup, Inc. AGT.F | $135 147.57 USD |
+0.07
|
$9.01B 9.85B USD | $38 41.54 USD | $135 147.57 USD | $135 147.57 USD | $9.01B 9.85B USD | 31.46 | $4.29 4.69 USD | |
| Repligen Corporation RGN.F | $156.6 171.18 USD |
+0.42
|
$8.88B 9.7B USD | $65 71.05 USD | $156.6 171.18 USD | $156.6 171.18 USD | $8.88B 9.7B USD | 626.39 | $0.25 0.27 USD | |
| Carl Zeiss Meditec AG AFX.F | $94.95 103.79 USD |
+0.26
|
$8.55B 9.34B USD | $105 114.78 USD | $94.95 103.79 USD | $94.95 103.79 USD | $8.55B 9.34B USD | 32.40 | $2.93 3.2 USD | |
| Carl Zeiss Meditec AG CZMWF | $104.41 — |
+4.88
|
$9.34B — | $10 — | $104.41 — | $104.41 — | $9.34B — | 32.73 | $3.19 — | |
| Carl Zeiss Meditec AG AFX.VI | $95.45 104.34 USD |
+0.1
|
$8.54B 9.33B USD | $0 0 USD | $95.45 104.34 USD | $95.45 104.34 USD | $8.54B 9.33B USD | 32.57 | $2.93 3.2 USD | |
| Carl Zeiss Meditec AG CZMWY | $103.78 — |
-1.36
|
$9.28B — | $337 — | $102.51 — | $103.91 — | $9.28B — | 32.53 | $3.19 — | |
| Carl Zeiss Meditec AG AFXA.F | $92.5 101.11 USD |
-1.07
|
$8.43B 9.22B USD | $15 16.4 USD | $92.5 101.11 USD | $92.5 101.11 USD | $8.43B 9.22B USD | 31.56 | $2.93 3.2 USD | |
| ConvaTec Group PLC 2CV.F | $2.96 3.24 USD |
+1.37
|
$6.17B 6.74B USD | $700 765.19 USD | $2.96 3.24 USD | $2.96 3.24 USD | $6.17B 6.74B USD | 49.33 | $0.06 0.07 USD | |
| ConvaTec Group PLC 2CVU.F | $11.8 12.9 USD |
+0.85
|
$6.14B 6.71B USD | $800 874.51 USD | $11.8 12.9 USD | $11.8 12.9 USD | $6.14B 6.71B USD | 51.30 | $0.23 0.25 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $26 28.42 USD |
+1.88
|
$5.5B 6.02B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $5.5B 6.02B USD | 0 | -$0.4 -0.4 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $25.73 28.13 USD |
-0.39
|
$5.38B 5.88B USD | $1K 1.09K USD | $25.73 28.13 USD | $25.73 28.13 USD | $5.38B 5.88B USD | 0 | -$0.41 -0.4 USD | |
| Stevanato Group S.p.A. 87N.F | $18.8 20.55 USD |
0
|
$5.2B 5.68B USD | $60 65.59 USD | $18.8 20.55 USD | $18.8 20.55 USD | $5.2B 5.68B USD | 36.86 | $0.51 0.56 USD | |
| Tecan TCHBF | $400 — |
+1.7
|
$5.12B — | $48 — | $400 — | $400 — | $5.12B — | 34.96 | $11.44 — | |
| Haemonetics Corporation HAZ.F | $86.5 94.56 USD |
+0.58
|
$4.5B 4.92B USD | $100 109.31 USD | $86.5 94.56 USD | $86.5 94.56 USD | $4.5B 4.92B USD | 40.99 | $2.11 2.31 USD | |
| Merit Medical Systems, Inc. MM3.F | $74.5 81.44 USD |
0
|
$4.38B 4.79B USD | $30 32.79 USD | $74.5 81.44 USD | $74.5 81.44 USD | $4.38B 4.79B USD | 46.56 | $1.6 1.75 USD | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.9599 — |
-0.98
|
$4.33B — | $219K — | $0.9599 — | $0.9599 — | $4.33B — | 11.96 | $0.08 — | |
| Fielmann Group AG FIE.F | $46.3 50.61 USD |
+0.33
|
$3.93B 4.3B USD | $25 27.33 USD | $46.3 50.61 USD | $46.3 50.61 USD | $3.93B 4.3B USD | 30.46 | $1.52 1.66 USD | |
| Fielmann Group AG FIE1.F | $8.9 9.73 USD |
0
|
$3.92B 4.28B USD | $309 337.78 USD | $8.9 9.73 USD | $8.9 9.73 USD | $3.92B 4.28B USD | 29.66 | $0.3 0.33 USD | |
| Fielmann Group AG FIE.VI | $46.5 50.83 USD |
-0.43
|
$3.91B 4.27B USD | $0 0 USD | $46.5 50.83 USD | $46.5 50.83 USD | $3.91B 4.27B USD | 30.59 | $1.52 1.66 USD | |
| Fielmann Group AG FLMNY | $9.33 — |
+2.75
|
$4.26B — | $1.54K — | $9.33 — | $9.33 — | $4.26B — | 28.27 | $0.33 — | |
| Fielmann Group AG FLMNF | $48.15 — |
+2.65
|
$4.26B — | $343 — | $48.15 — | $48.15 — | $4.26B — | 29.00 | $1.66 — | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.5 14.76 USD |
+0.75
|
$3.73B 4.08B USD | $70 76.52 USD | $13.5 14.76 USD | $13.5 14.76 USD | $3.73B 4.08B USD | 40.90 | $0.33 0.36 USD | |
| Gerresheimer AG GXI.VI | $99.2 108.44 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $99.2 108.44 USD | $101.4 110.84 USD | $3.43B 3.75B USD | 28.50 | $3.48 3.8 USD | |
| Gerresheimer AG GXI.F | $99.3 108.55 USD |
-2.74
|
$3.43B 3.75B USD | $717 783.78 USD | $99.3 108.55 USD | $99.3 108.55 USD | $3.43B 3.75B USD | 28.53 | $3.48 3.8 USD | |
| Gerresheimer AG GRRMF | $107.25 — |
-2.1
|
$3.7B — | $100 — | $107.25 — | $107.25 — | $3.7B — | 30.12 | $3.56 — | |
| Envista Holdings Corporation 0HV.F | $16.9 18.47 USD |
-2.31
|
$2.9B 3.17B USD | $55 60.12 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.9B 3.17B USD | 0 | -$0.67 -0.7 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.5999 0.65 USD |
+0.85
|
$2.83B 3.1B USD | $93 101.66 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $2.83B 3.1B USD | 9.91 | $0.06 0.07 USD | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.62 — |
-3.32
|
$3.05B — | $148 — | $2.62 — | $2.62 — | $3.05B — | 10.91 | $0.24 — | |
| Elekta AB (publ) EKTAF | $7.56 — |
0
|
$2.97B — | $100 — | $7.56 — | $7.56 — | $2.97B — | 21.60 | $0.35 — | |
| Elekta AB (publ) EJXB.F | $7.02 7.67 USD |
+0.43
|
$2.71B 2.96B USD | $90 98.38 USD | $7.02 7.67 USD | $7.02 7.67 USD | $2.71B 2.96B USD | 21.92 | $0.32 0.35 USD | |
| Azenta, Inc. BA3.F | $46.6 50.94 USD |
-0.43
|
$2.51B 2.75B USD | $50 54.66 USD | $46.6 50.94 USD | $46.6 50.94 USD | $2.51B 2.75B USD | 0 | -$2.5 -2.7 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||