Trang kết quả 3 cho Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (95)
- Úc (8)
- Áo (15)
- Bỉ (1)
- Brazil (9)
- Canada (4)
- Trung Quốc (39)
- Đan Mạch (1)
- Pháp (7)
- Đức (107)
- Hồng Kông (13)
- Ấn Độ (9)
- Indonesia (3)
- Israel (2)
- Ý (2)
- Nhật Bản (22)
- Malaysia (9)
- Mexico (12)
- New Zealand (1)
- Ba Lan (2)
- Qatar (1)
- Singapore (4)
- Hàn Quốc (11)
- Tây Ban Nha (1)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (19)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- Brussels (1)
- BSE (7)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (88)
- HKSE (13)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (10)
- KSE (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (12)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (11)
- NYSE American (3)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- Qatar (1)
- São Paulo (9)
- SES (4)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (22)
- TSXV (3)
- Vienna (15)
- Warsaw (2)
- XETRA (13)
Chăm sóc sức khỏe (430)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (430)
Thiết bị & nguồn cung y tế (430)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Becton, Dickinson and Company
BDX.VI
AT
|
€130.15 150.24 USD |
+2.72
|
€35.86B 41.4B USD | €1.00 1.15 USD | €126.25 145.73 USD | €130.15 150.24 USD | €35.86B 41.4B USD | 26.02 | €5.00 5.77 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€129.60 149.6 USD |
+6.06
|
€35.71B 41.22B USD | €142.00 163.92 USD | €125.60 144.98 USD | €129.60 149.6 USD | €35.71B 41.22B USD | 25.86 | €5.01 5.78 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€125.65 145.04 USD |
-0.55
|
€34.62B 39.96B USD | €100.00 115.43 USD | €125.65 145.04 USD | €125.65 145.04 USD | €34.62B 39.96B USD | 25.43 | €4.94 5.7 USD | ||
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$140.00 28.38 USD |
+0.51
|
R$192.88B 39.09B USD | R$0.00 0 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$192.88B 39.09B USD | 23.68 | R$5.91 1.2 USD | ||
Alcon Inc.
ALCN.MX
MX
|
MX$1,158.62 68.6 USD |
0
|
MX$565.06B 33.46B USD | MX$0.00 0 USD | MX$1,158.62 68.6 USD | MX$1,158.62 68.6 USD | MX$565.06B 33.46B USD | 39.99 | MX$28.97 1.72 USD | ||
|
ResMed Inc.
RMD.MX
MX
|
MX$3,716.10 220.04 USD |
0
|
MX$539.04B 31.92B USD | MX$0.00 0 USD | MX$3,716.10 220.04 USD | MX$3,716.10 220.04 USD | MX$539.04B 31.92B USD | 20.61 | MX$180.23 10.67 USD | ||
ResMed Inc.
RMD.VI
AT
|
€172.75 199.41 USD |
+3.1
|
€25.06B 28.93B USD | €0.00 0 USD | €168.55 194.56 USD | €172.75 199.41 USD | €25.06B 28.93B USD | 19.08 | €9.05 10.45 USD | ||
|
ResMed Inc.
R1MD34.SA
BR
|
R$245.50 49.76 USD |
0
|
R$142.45B 28.87B USD | R$0.00 0 USD | R$245.50 49.76 USD | R$245.50 49.76 USD | R$142.45B 28.87B USD | 18.34 | R$13.38 2.71 USD | ||
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
ResMed Inc.
RME.F
DE
|
€167.65 193.52 USD |
+1.73
|
€24.32B 28.07B USD | €2.00 2.31 USD | €167.65 193.52 USD | €167.65 193.52 USD | €24.32B 28.07B USD | 18.46 | €9.08 10.48 USD | ||
ResMed Inc.
RMEA.F
DE
|
€16.40 18.93 USD |
+3.14
|
€23.79B 27.46B USD | €250.00 288.58 USD | €16.40 18.93 USD | €16.40 18.93 USD | €23.79B 27.46B USD | 18.02 | €0.91 1.05 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€294.10 339.49 USD |
+3.56
|
€20.78B 23.98B USD | €13.00 15.01 USD | €294.10 339.49 USD | €294.10 339.49 USD | €20.78B 23.98B USD | 45.03 | €6.53 7.54 USD | ||
ResMed Inc.
RSMDF
US
|
$16.25 — |
-4.36
|
$23.57B — | $13.00 — | $20.06 — | $20.06 — | $23.57B — | 15.62 | $1.04 — | ||
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$44.52 9.02 USD |
0
|
R$110.09B 22.31B USD | R$0.00 0 USD | R$44.52 9.02 USD | R$44.52 9.02 USD | R$110.09B 22.31B USD | 40.47 | R$1.10 0.22 USD | ||
|
Terumo
TRUMF
US
|
$14.62 — |
0
|
$21.57B — | $100.00 — | $13.60 — | $13.60 — | $21.57B — | 25.64 | $0.57 — | ||
|
West Pharmaceutical Services, Inc.
WST.MX
MX
|
MX$5,112.51 302.72 USD |
0
|
MX$361.19B 21.39B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$361.19B 21.39B USD | 43.47 | MX$117.59 6.96 USD | ||
|
Straumann Holding AG
SAUHF
US
|
$128.13 — |
-3.03
|
$20.55B — | $250.00 — | $109.00 — | $109.00 — | $20.55B — | 46.59 | $2.75 — | ||
Straumann Holding AG
QS50.F
DE
|
€10.80 12.47 USD |
0
|
€17.22B 19.88B USD | €381.00 439.8 USD | €10.80 12.47 USD | €11.70 13.51 USD | €17.22B 19.88B USD | 45.00 | €0.24 0.28 USD | ||
Terumo Corporation
TUO.F
DE
|
€11.59 13.38 USD |
-0.56
|
€17.10B 19.73B USD | €454.00 524.07 USD | €11.59 13.38 USD | €11.59 13.38 USD | €17.10B 19.73B USD | 23.17 | €0.50 0.58 USD | ||
|
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€169.90 196.12 USD |
+3.79
|
€16.53B 19.08B USD | €0.00 0 USD | €163.70 188.96 USD | €169.90 196.12 USD | €16.53B 19.08B USD | 61.33 | €2.77 3.2 USD | ||
|
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€169.30 195.43 USD |
+3.55
|
€16.47B 19.01B USD | €92.00 106.2 USD | €169.30 195.43 USD | €169.30 195.43 USD | €16.47B 19.01B USD | 61.34 | €2.76 3.19 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€163.40 188.62 USD |
+1.11
|
€15.90B 18.35B USD | €13.00 15.01 USD | €163.40 188.62 USD | €163.40 188.62 USD | €15.90B 18.35B USD | 59.20 | €2.76 3.19 USD | ||
Sartorius Stedim Biotech
SDMHF
US
|
$186.30 — |
+2.32
|
$18.12B — | $65.00 — | $192.00 — | $192.00 — | $18.12B — | 58.76 | $3.17 — | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€220.60 254.65 USD |
+3.67
|
€15.23B 17.58B USD | €0.00 0 USD | €213.10 245.99 USD | €220.60 254.65 USD | €15.23B 17.58B USD | 94.27 | €2.34 2.7 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€214.30 247.37 USD |
+0.85
|
€14.80B 17.08B USD | €50.00 57.72 USD | €213.20 246.1 USD | €214.30 247.37 USD | €14.80B 17.08B USD | 90.80 | €2.36 2.72 USD | ||
|
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
|
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
|
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
|
Sartorius Aktiengesellschaft
SUVPF
US
|
$243.82 — |
0
|
$16.84B — | $1.00 — | $233.92 — | $233.92 — | $16.84B — | 90.97 | $2.68 — | ||
|
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€41.60 48.02 USD |
+1.96
|
€14.36B 16.58B USD | €3.00 3.46 USD | €41.60 48.02 USD | €41.60 48.02 USD | €14.36B 16.58B USD | 88.51 | €0.47 0.54 USD | ||
|
Fisher & Paykel Healthcare
FSPKF
US
|
$24.25 — |
+6.13
|
$14.24B — | $4.00 — | $24.25 — | $24.25 — | $14.24B — | 53.88 | $0.45 — | ||
|
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€178.40 205.93 USD |
+1.48
|
€12.32B 14.22B USD | €7.16K 8.27K USD | €173.20 199.93 USD | €178.40 205.93 USD | €12.32B 14.22B USD | 75.59 | €2.36 2.72 USD | ||
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€176.20 203.39 USD |
+0.8
|
€12.17B 14.04B USD | €30.00 34.63 USD | €176.20 203.39 USD | €176.20 203.39 USD | €12.17B 14.04B USD | 75.29 | €2.34 2.7 USD | ||
|
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€35.00 40.4 USD |
+1.16
|
€12.08B 13.95B USD | €351.00 405.17 USD | €35.00 40.4 USD | €35.00 40.4 USD | €12.08B 13.95B USD | 74.46 | €0.47 0.54 USD | ||
Sartorius Aktiengesellschaft
SARTF
US
|
$196.02 — |
0
|
$13.54B — | $1.00 — | $227.00 — | $227.00 — | $13.54B — | 72.86 | $2.69 — | ||
|
The Cooper Companies, Inc.
COO.MX
MX
|
MX$1,162.20 68.82 USD |
0
|
MX$226.66B 13.42B USD | MX$0.00 0 USD | MX$1,162.20 68.82 USD | MX$1,162.20 68.82 USD | MX$226.66B 13.42B USD | 56.83 | MX$20.45 1.21 USD | ||
|
Align Technology, Inc.
A1LG34.SA
BR
|
R$229.77 46.57 USD |
0
|
R$65.82B 13.34B USD | R$0.00 0 USD | R$229.77 46.57 USD | R$229.77 46.57 USD | R$65.82B 13.34B USD | 29.95 | R$7.67 1.55 USD | ||
|
Coloplast A/S
CBHD.DE
DE
|
€50.90 58.76 USD |
+0.95
|
€11.47B 13.24B USD | €379.00 437.49 USD | €49.53 57.17 USD | €50.90 58.76 USD | €11.47B 13.24B USD | 40.71 | €1.25 1.44 USD | ||
|
Coloplast A/S
COLO.VI
AT
|
€50.90 58.76 USD |
+1.19
|
€11.47B 13.24B USD | €0.00 0 USD | €49.69 57.36 USD | €50.90 58.76 USD | €11.47B 13.24B USD | 40.71 | €1.25 1.44 USD | ||
|
Coloplast A/S
CLPBF
US
|
$57.00 — |
0
|
$13.21B — | $3.00 — | $65.16 — | $65.16 — | $13.21B — | 39.86 | $1.43 — | ||
|
Coloplast A/S
CBHD.F
DE
|
€50.02 57.74 USD |
+0.3
|
€11.27B 13.01B USD | €240.00 277.04 USD | €49.72 57.39 USD | €50.54 58.34 USD | €11.27B 13.01B USD | 40.01 | €1.25 1.44 USD | ||
|
Coloplast A/S
CBH.F
DE
|
€4.86 5.61 USD |
+1.25
|
€10.95B 12.64B USD | €35.00 40.4 USD | €4.86 5.61 USD | €4.86 5.61 USD | €10.95B 12.64B USD | 40.50 | €0.12 0.14 USD | ||
|
Align Technology, Inc.
ALGN.VI
AT
|
€151.85 175.29 USD |
-0.46
|
€10.88B 12.55B USD | €0.00 0 USD | €149.05 172.05 USD | €151.85 175.29 USD | €10.88B 12.55B USD | 29.25 | €5.19 5.99 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€18.40 21.24 USD |
-3.66
|
€10.81B 12.47B USD | €162.00 187 USD | €18.40 21.24 USD | €18.40 21.24 USD | €10.81B 12.47B USD | 46.00 | €0.40 0.46 USD | ||
|
Align Technology, Inc.
AFW.DE
DE
|
€149.05 172.05 USD |
+2.26
|
€10.67B 12.32B USD | €1.00 1.15 USD | €149.05 172.05 USD | €149.05 172.05 USD | €10.67B 12.32B USD | 28.88 | €5.16 5.96 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€147.30 170.03 USD |
-2.29
|
€10.55B 12.18B USD | €35.00 40.4 USD | €147.30 170.03 USD | €147.30 170.03 USD | €10.55B 12.18B USD | 28.32 | €5.20 6 USD | ||
Align Technology, Inc.
ALGN.MX
MX
|
MX$2,752.40 162.98 USD |
0
|
MX$197.12B 11.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$197.12B 11.67B USD | 26.59 | MX$103.49 6.13 USD | ||
|
Baxter International Inc.
BAX.VI
AT
|
€18.38 21.21 USD |
+4.49
|
€9.49B 10.95B USD | €0.00 0 USD | €17.68 20.41 USD | €18.38 21.21 USD | €9.49B 10.95B USD | 0 | -€1.67 -1.9 USD | ||
|
Baxter International Inc.
BTL.F
DE
|
€18.30 21.12 USD |
+9.52
|
€9.45B 10.91B USD | €150.00 173.15 USD | €17.36 20.03 USD | €18.30 21.12 USD | €9.45B 10.91B USD | 0 | -€1.67 -1.9 USD | ||
|
Baxter International Inc.
B1AX34.SA
BR
|
R$51.20 10.38 USD |
0
|
R$52.89B 10.72B USD | R$0.00 0 USD | R$51.20 10.38 USD | R$51.20 10.38 USD | R$52.89B 10.72B USD | 0 | -R$4.93 -0.9 USD | ||
|
Baxter International Inc.
BAX.MX
MX
|
MX$339.35 20.09 USD |
0
|
MX$175.26B 10.38B USD | MX$14.00 0.83 USD | MX$339.35 20.09 USD | MX$339.35 20.09 USD | MX$175.26B 10.38B USD | 0 | -MX$33.18 -1.9 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€107.90 124.55 USD |
+4.05
|
€6.89B 7.95B USD | €80.00 92.35 USD | €104.60 120.74 USD | €107.90 124.55 USD | €6.89B 7.95B USD | 21.11 | €5.11 5.9 USD | ||
Repligen Corporation
RGN.F
DE
|
€109.60 126.52 USD |
+0.6
|
€6.18B 7.14B USD | €40.00 46.17 USD | €109.60 126.52 USD | €109.60 126.52 USD | €6.18B 7.14B USD | 137.00 | €0.80 0.92 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€8.49 9.8 USD |
+2.89
|
€5.79B 6.69B USD | €0.00 0 USD | €8.20 9.47 USD | €8.53 9.85 USD | €5.79B 6.69B USD | 0 | -€0.71 -0.8 USD | ||
|
Avantor, Inc.
AVTR.VI
AT
|
€8.40 9.7 USD |
+2.51
|
€5.74B 6.62B USD | €0.00 0 USD | €8.29 9.57 USD | €8.52 9.84 USD | €5.74B 6.62B USD | 0 | -€0.71 -0.8 USD | ||
|
Avantor, Inc.
AVG.F
DE
|
€8.18 9.44 USD |
+2.38
|
€5.59B 6.45B USD | €881.00 1.02K USD | €8.18 9.44 USD | €8.18 9.44 USD | €5.59B 6.45B USD | 0 | -€0.71 -0.8 USD | ||
|
Teleflex Incorporated
T1FX34.SA
BR
|
R$65.94 13.36 USD |
-1.87
|
R$29.19B 5.92B USD | R$1.00 0.2 USD | R$65.94 13.36 USD | R$65.94 13.36 USD | R$29.19B 5.92B USD | 2198.00 | R$0.03 0.006 USD | ||
|
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€19.30 22.28 USD |
+1.05
|
€5.12B 5.91B USD | €461.00 532.15 USD | €19.30 22.28 USD | €19.30 22.28 USD | €5.12B 5.91B USD | 53.61 | €0.36 0.42 USD | ||
|
Teleflex Incorporated
TBH.F
DE
|
€108.60 125.36 USD |
+3.63
|
€4.81B 5.55B USD | €100.00 115.43 USD | €108.60 125.36 USD | €108.60 125.36 USD | €4.81B 5.55B USD | 2172.00 | €0.05 0.06 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€9.55 11.02 USD |
-1.04
|
€4.67B 5.39B USD | €6.00 6.93 USD | €9.55 11.02 USD | €9.55 11.02 USD | €4.67B 5.39B USD | 31.83 | €0.30 0.35 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.30 2.65 USD |
0
|
€4.50B 5.19B USD | €700.00 808.03 USD | €2.30 2.65 USD | €2.30 2.65 USD | €4.50B 5.19B USD | 28.75 | €0.08 0.09 USD | ||
|
Stevanato Group S.p.A.
87N.F
DE
|
€15.10 17.43 USD |
+2.03
|
€4.12B 4.76B USD | €135.00 155.84 USD | €14.60 16.85 USD | €15.10 17.43 USD | €4.12B 4.76B USD | 29.60 | €0.51 0.59 USD | ||
|
Fielmann Group AG
FLMNF
US
|
$50.75 — |
0
|
$4.26B — | $200.00 — | $52.85 — | $52.90 — | $4.26B — | 18.12 | $2.80 — | ||
|
Fielmann Group AG
FIE.VI
AT
|
€43.60 50.33 USD |
+1.99
|
€3.66B 4.23B USD | €0.00 0 USD | €42.45 49 USD | €43.60 50.33 USD | €3.66B 4.23B USD | 17.86 | €2.44 2.82 USD | ||
|
Fielmann Group AG
FLMNY
US
|
$9.94 — |
0
|
$4.17B — | $10.00 — | $10.13 — | $10.13 — | $4.17B — | 17.42 | $0.57 — | ||
|
Fielmann Group AG
FIE.F
DE
|
€42.50 49.06 USD |
-1.16
|
€3.57B 4.12B USD | €50.00 57.72 USD | €42.50 49.06 USD | €42.65 49.23 USD | €3.57B 4.12B USD | 17.41 | €2.44 2.82 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€21.60 24.93 USD |
+0.93
|
€3.51B 4.06B USD | €111.00 128.13 USD | €21.60 24.93 USD | €21.80 25.16 USD | €3.51B 4.06B USD | 60.00 | €0.36 0.42 USD | ||
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€58.50 67.53 USD |
+1.74
|
€3.49B 4.03B USD | €600.00 692.6 USD | €58.50 67.53 USD | €58.50 67.53 USD | €3.49B 4.03B USD | 28.81 | €2.03 2.34 USD | ||
|
Fielmann Group AG
FIE1.F
DE
|
€8.15 9.41 USD |
-1.81
|
€3.42B 3.95B USD | €8.00 9.23 USD | €8.15 9.41 USD | €8.15 9.41 USD | €3.42B 3.95B USD | 16.63 | €0.49 0.57 USD | ||
|
ICU Medical, Inc.
IC7.F
DE
|
€125.00 144.29 USD |
+5.04
|
€3.12B 3.61B USD | €250.00 288.58 USD | €118.00 136.21 USD | €125.00 144.29 USD | €3.12B 3.61B USD | 76.68 | €1.63 1.88 USD | ||
|
Ansell
ANSLF
US
|
$24.00 — |
+5.54
|
$3.39B — | $2.00K — | $24.00 — | $24.00 — | $3.39B — | 25.80 | $0.93 — | ||
|
Ansell Limited
PD1A.F
DE
|
€18.30 21.12 USD |
+1.1
|
€2.59B 2.98B USD | €250.00 288.58 USD | €18.30 21.12 USD | €18.30 21.12 USD | €2.59B 2.98B USD | 22.59 | €0.81 0.94 USD | ||
|
Ansell Limited
ANSLY
US
|
$81.94 — |
-2.56
|
$2.89B — | $18.00 — | $81.94 — | $81.94 — | $2.89B — | 22.02 | $3.72 — | ||
|
Carl Zeiss Meditec AG
AFX.VI
AT
|
€27.92 32.23 USD |
+2.65
|
€2.44B 2.82B USD | €2.71K 3.13K USD | €26.32 30.38 USD | €27.92 32.23 USD | €2.44B 2.82B USD | 20.37 | €1.37 1.58 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€27.66 31.93 USD |
+2.6
|
€2.42B 2.79B USD | €281.00 324.37 USD | €26.70 30.82 USD | €27.74 32.02 USD | €2.42B 2.79B USD | 20.18 | €1.37 1.58 USD | ||
|
Carl Zeiss Meditec AG
CZMWY
US
|
$31.44 — |
+0.74
|
$2.75B — | $519.00 — | $30.80 — | $31.79 — | $2.75B — | 20.02 | $1.57 — | ||
|
Carl Zeiss Meditec AG
CZMWF
US
|
$31.42 — |
+5.51
|
$2.75B — | $100.00 — | $30.70 — | $30.70 — | $2.75B — | 20.01 | $1.57 — | ||
|
Ansell Limited
PD1.F
DE
|
€66.50 76.76 USD |
+1.53
|
€2.35B 2.71B USD | €0.00 0 USD | €66.50 76.76 USD | €66.50 76.76 USD | €2.35B 2.71B USD | 20.39 | €3.26 3.76 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€26.40 30.47 USD |
-2.22
|
€2.31B 2.67B USD | €40.00 46.17 USD | €26.40 30.47 USD | €26.40 30.47 USD | €2.31B 2.67B USD | 19.27 | €1.37 1.58 USD | ||
|
Tecan
TCHBF
US
|
$177.55 — |
0
|
$2.25B — | $9.00 — | $205.50 — | $205.50 — | $2.25B — | 0 | -$10.81 — | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€9.31 10.74 USD |
+5.01
|
€1.86B 2.15B USD | €0.00 0 USD | €8.97 10.36 USD | €9.31 10.74 USD | €1.86B 2.15B USD | 0 | -€2.75 -3.1 USD | ||
|
LeMaitre Vascular, Inc.
LHU.F
DE
|
€80.50 92.92 USD |
+6.62
|
€1.84B 2.12B USD | €400.00 461.73 USD | €80.50 92.92 USD | €80.50 92.92 USD | €1.84B 2.12B USD | 33.82 | €2.38 2.75 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,650.90 19.97 USD |
+0.05
|
₹167.53B 2.03B USD | ₹62.02K 750.38 USD | ₹1,615.10 19.54 USD | ₹1,669.80 20.2 USD | ₹167.53B 2.03B USD | 52.11 | ₹31.68 0.38 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,650.95 19.97 USD |
+0.12
|
₹167.34B 2.02B USD | ₹8.04K 97.32 USD | ₹1,617.10 19.56 USD | ₹1,670.00 20.2 USD | ₹167.34B 2.02B USD | 51.88 | ₹31.82 0.38 USD | ||
|
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€8.75 10.1 USD |
-3.85
|
€1.75B 2.02B USD | €100.00 115.43 USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.75B 2.02B USD | 0 | -€2.76 -3.1 USD | ||
|
AddLife AB (publ)
1AD1.F
DE
|
€14.27 16.47 USD |
+1.06
|
€1.74B 2.01B USD | €44.00 50.79 USD | €14.27 16.47 USD | €14.27 16.47 USD | €1.74B 2.01B USD | 33.97 | €0.42 0.48 USD | ||
|
AddLife AB (publ)
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 32.14 | $0.49 — | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.37 0.43 USD |
+12.69
|
€1.66B 1.92B USD | €800.00 923.47 USD | €0.33 0.38 USD | €0.37 0.43 USD | €1.66B 1.92B USD | 7.47 | €0.05 0.06 USD | ||
|
Shandong Weigao Group Medical Polymer Company
SHWGF
US
|
$0.43 — |
0
|
$1.91B — | $20.00K — | $0.50 — | $0.50 — | $1.91B — | 8.59 | $0.05 — | ||
|
Shandong Weigao Group Medical Polymer Company Limited
SHWGY
US
|
$1.68 — |
0
|
$1.87B — | $626.00 — | $1.59 — | $1.68 — | $1.87B — | 8.00 | $0.21 — | ||
|
Pulse Biosciences, Inc.
6L8.F
DE
|
€22.60 26.09 USD |
+1.8
|
€1.56B 1.81B USD | €14.00 16.16 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.56B 1.81B USD | 0 | -€0.96 -1.1 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥2,955 19.95 USD |
+1.03
|
¥245B 1.66B USD | ¥205K 1.38K USD | ¥2,931 19.79 USD | ¥2,976 20.09 USD | ¥245B 1.66B USD | 0 | -¥29 -0.1 USD | ||
Nipro Corporation
5FA.F
DE
|
€8.70 10.04 USD |
+1.16
|
€1.42B 1.64B USD | €2.00K 2.31K USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.42B 1.64B USD | 21.75 | €0.40 0.46 USD | ||
|
Top Glove Corporation Bhd
TPGVF
US
|
$0.19 — |
0
|
$1.54B — | $2.00K — | $0.25 — | $0.25 — | $1.54B — | 19.17 | $0.01 — | ||
Nakanishi Inc.
6SN.F
DE
|
€15.80 18.24 USD |
+1.28
|
€1.31B 1.51B USD | €300.00 346.3 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.31B 1.51B USD | 0 | -€0.16 -0.1 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€25.00 28.86 USD |
-0.44
|
€1.24B 1.44B USD | €100.00 115.43 USD | €24.82 28.65 USD | €25.00 28.86 USD | €1.24B 1.44B USD | 0 | -€0.37 -0.4 USD | ||
|
Top Glove Corporation Bhd
TGLVY
US
|
$0.71 — |
0
|
$1.43B — | $100.00 — | $0.72 — | $0.72 — | $1.43B — | 35.71 | $0.02 — | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
KANGJI MEDICAL
9997.HK
HK
|
HK$9.20 1.18 USD |
0
|
HK$11.11B 1.42B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.11B 1.42B USD | 0 | HK$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||