Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (132)
- Úc (8)
- Áo (13)
- Bỉ (1)
- Brazil (8)
- Canada (6)
- Trung Quốc (40)
- Đan Mạch (1)
- Pháp (10)
- Đức (122)
- Hồng Kông (12)
- Ấn Độ (4)
- Indonesia (1)
- Israel (4)
- Ý (3)
- Nhật Bản (25)
- Malaysia (10)
- Mexico (11)
- New Zealand (1)
- Ba Lan (2)
- Qatar (1)
- Singapore (4)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Thụy Điển (16)
- Thụy Sĩ (7)
- Đài Loan (22)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Chăm sóc sức khỏe (501)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (501)
Thiết bị & nguồn cung y tế (501)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (265)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1632)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (916)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $535.39 — |
+0.13
|
$191.65B — | $1.19M — | $532.88 — | $544.88 — | $191.65B — | 78.17 | $6.84 — | |
| EssilorLuxottica Société anonyme ESLOY | $138.47 — |
+0.35
|
$127.71B — | $2.65K — | $137.61 — | $139.56 — | $127.71B — | 45.85 | $3.02 — | |
| EssilorLuxottica Société anonyme EL.PA | $236.8 258.85 USD |
-0.04
|
$109.2B 119.37B USD | $52.01K 56.85K USD | $235.9 257.87 USD | $237.5 259.62 USD | $109.2B 119.37B USD | 46.07 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $236.9 258.96 USD |
+0.02
|
$107.71B 117.74B USD | $12.63K 13.8K USD | $236.1 258.09 USD | $237.5 259.62 USD | $107.71B 117.74B USD | 45.29 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $172.95 — |
-1.82
|
$49.57B — | $2.5M — | $172.34 — | $177.8 — | $49.57B — | 33.58 | $5.15 — | |
| Alcon ALC | $86.8 — |
-1.12
|
$43.36B — | $2.48M — | $86.67 — | $87.83 — | $43.36B — | 38.57 | $2.25 — | |
| Alcon Inc. 0A0D.IL | $69.18 78.71 USD |
-0.93
|
$37.17B 42.29B USD | $15.33K 17.44K USD | $69.06 78.58 USD | $69.66 79.26 USD | $37.17B 42.29B USD | 106.43 | $0.65 0.74 USD | |
| HOYA Corporation 7741.T | $17,040 115.02 USD |
+2.99
|
$5.84T 39.43B USD | $1.38M 9.35K USD | $16,680 112.59 USD | $17,105 115.46 USD | $5.84T 39.43B USD | 29.34 | $580.73 3.92 USD | |
| HOYA Corporation HOCPY | $113.35 — |
-3.59
|
$39.24B — | $1.77K — | $112.22 — | $115.23 — | $39.24B — | 28.19 | $4.02 — | |
| Alcon Inc. ALC.SW | $69.2 78.73 USD |
-0.63
|
$34.23B 38.94B USD | $155.35K 176.76K USD | $69.06 78.58 USD | $69.68 79.28 USD | $34.23B 38.94B USD | 38.65 | $1.79 2.04 USD | |
| ResMed Inc. RMD.AX | $39.34 26.04 USD |
+0.36
|
$57.68B 38.18B USD | $837.74K 554.46K USD | $39.17 25.92 USD | $39.48 26.13 USD | $57.68B 38.18B USD | 28.92 | $1.36 0.9 USD | |
| ResMed RMD | $256.41 — |
-0.21
|
$37.6B — | $857.8K — | $255.38 — | $258.38 — | $37.6B — | 28.81 | $8.9 — | |
| Terumo Corporation TRUMY | $16.73 — |
-1.88
|
$25.01B — | $23.06K — | $16.7 — | $16.88 — | $25.01B — | 30.41 | $0.55 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $198 216.44 USD |
-1.59
|
$22.63B 24.73B USD | $4.05K 4.43K USD | $197.75 216.17 USD | $200.5 219.17 USD | $22.63B 24.73B USD | 28.69 | $6.9 7.54 USD | |
| Terumo Corporation 4543.T | $2,458 16.59 USD |
+0.33
|
$3.63T 24.47B USD | $5.29M 35.73K USD | $2,431 16.41 USD | $2,472.5 16.69 USD | $3.63T 24.47B USD | 31.15 | $78.89 0.53 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $198.05 216.5 USD |
-1.07
|
$19.63B 21.45B USD | $7.56K 8.27K USD | $198 216.44 USD | $200.7 219.39 USD | $19.63B 21.45B USD | 94.30 | $2.1 2.3 USD | |
| Coloplast A/S CLPBY | $9.27 — |
-0.96
|
$21.16B — | $47.1K — | $9.25 — | $9.42 — | $21.16B — | 28.96 | $0.32 — | |
| Straumann Holding AG SAUHY | $13.02 — |
-2.47
|
$20.93B — | $7.17K — | $12.9 — | $13.76 — | $20.93B — | 36.16 | $0.36 — | |
| Coloplast A/S 0QBO.IL | $593.6 87.03 USD |
-0.57
|
$137.25B 20.12B USD | $1.75K 256.15 USD | $591.8 86.77 USD | $601.4 88.18 USD | $137.25B 20.12B USD | 26.38 | $22.5 3.3 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $218.7 239.07 USD |
+0.6
|
$18.2B 19.89B USD | $216 236.12 USD | $216.8 236.99 USD | $218.8 239.18 USD | $18.2B 19.89B USD | 30.29 | $7.22 7.89 USD | |
| Straumann Holding AG 0QMV.IL | $103.5 117.76 USD |
-0.82
|
$17.28B 19.66B USD | $46.75K 53.19K USD | $103.5 117.76 USD | $106 120.61 USD | $17.28B 19.66B USD | 44.04 | $2.35 2.67 USD | |
| Coloplast A/S COLO-B.CO | $592.4 86.86 USD |
-0.4
|
$133.51B 19.58B USD | $45.47K 6.67K USD | $591.6 86.74 USD | $601.6 88.21 USD | $133.51B 19.58B USD | 29.38 | $20.16 2.96 USD | |
| Straumann Holding AG STMN.SW | $103.55 117.82 USD |
-0.72
|
$16.51B 18.79B USD | $61.55K 70.03K USD | $103.5 117.76 USD | $104.75 119.18 USD | $16.51B 18.79B USD | 36.08 | $2.87 3.27 USD | |
| Sartorius Aktiengesellschaft SOAGY | $50.05 — |
-3.12
|
$16.16B — | $669 — | $50.1 — | $51.19 — | $16.16B — | 151.66 | $0.33 — | |
| West Pharmaceutical Services WST | $221.48 — |
-0.35
|
$15.91B — | $400.29K — | $220.12 — | $225.46 — | $15.91B — | 34.71 | $6.38 — | |
| Baxter BAX | $29.69 — |
-4.26
|
$15.24B — | $4.24M — | $29.57 — | $31 — | $15.24B — | 0 | -$0.52 — | |
| Sartorius Aktiengesellschaft SRT.DE | $177 193.48 USD |
+0.91
|
$13.67B 14.95B USD | $440 480.98 USD | $174.2 190.42 USD | $177 193.48 USD | $13.67B 14.95B USD | 127.33 | $1.39 1.52 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $217.7 237.98 USD |
+0.42
|
$13.61B 14.87B USD | $14.51K 15.86K USD | $216.5 236.66 USD | $219 239.4 USD | $13.61B 14.87B USD | 156.61 | $1.39 1.52 USD | |
| The Cooper Companies COO | $73.29 — |
-0.01
|
$14.62B — | $3.5M — | $72.82 — | $74.05 — | $14.62B — | 35.40 | $2.07 — | |
| Hologic HOLX | $64.37 — |
-0.63
|
$14.34B — | $1.69M — | $64.05 — | $64.95 — | $14.34B — | 27.04 | $2.38 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.95 22.8 USD |
+2.61
|
$21.66B 13.37B USD | $302.75K 186.82K USD | $35.75 22.06 USD | $36.95 22.8 USD | $21.66B 13.37B USD | 57.73 | $0.64 0.39 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.83 22.39 USD |
+1.59
|
$19.84B 13.13B USD | $369.2K 244.36K USD | $33.01 21.85 USD | $34.08 22.56 USD | $19.84B 13.13B USD | 57.33 | $0.59 0.39 USD | |
| Olympus Corporation 7733.T | $1,661 11.21 USD |
+1.56
|
$1.87T 12.65B USD | $4.22M 28.51K USD | $1,630.5 11.01 USD | $1,667 11.25 USD | $1.87T 12.65B USD | 16.17 | $102.71 0.69 USD | |
| AptarGroup ATR | $160.96 — |
-0.05
|
$10.63B — | $313.93K — | $160.55 — | $162.37 — | $10.63B — | 29.42 | $5.47 — | |
| Sysmex Corporation SSMXY | $16.58 — |
-3.88
|
$10.46B — | $5.34K — | $16.51 — | $16.71 — | $10.46B — | 27.63 | $0.6 — | |
| Sysmex Corporation 6869.T | $2,443.5 16.49 USD |
+0.85
|
$1.52T 10.29B USD | $1.65M 11.12K USD | $2,414 16.3 USD | $2,448 16.52 USD | $1.52T 10.29B USD | 28.40 | $86.02 0.58 USD | |
| ConvaTec CNVVY | $14.46 — |
-0.88
|
$7.39B — | $228 — | $14.4 — | $14.54 — | $7.39B — | 39.08 | $0.37 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $173.91 24.18 USD |
+1.73
|
$52.62B 7.32B USD | $2.67M 371.58K USD | $171.16 23.8 USD | $174.32 24.24 USD | $52.62B 7.32B USD | 27.95 | $6.22 0.86 USD | |
| Repligen RGEN | $124.43 — |
-2.38
|
$6.99B — | $412.56K — | $123.34 — | $127.45 — | $6.99B — | 0 | -$0.42 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45 6.26 USD |
-2.89
|
$50.17B 6.98B USD | $13.18M 1.83M USD | $44.84 6.23 USD | $46.74 6.5 USD | $50.17B 6.98B USD | 83.33 | $0.54 0.08 USD | |
| Stevanato Group S.p.A STVN | $24.35 — |
-0.98
|
$6.65B — | $271.45K — | $23.68 — | $24.7 — | $6.65B — | 45.09 | $0.54 — | |
| Ypsomed Holding AG YPSN.SW | $416.5 473.89 USD |
-0.36
|
$5.68B 6.47B USD | $2.53K 2.88K USD | $415.5 472.75 USD | $420 477.87 USD | $5.68B 6.47B USD | 65.07 | $6.4 7.28 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $52.3 57.17 USD |
+0.48
|
$4.99B 5.45B USD | $68 74.33 USD | $52.25 57.12 USD | $52.75 57.66 USD | $4.99B 5.45B USD | 15.29 | $3.42 3.74 USD | |
| Merit Medical Systems MMSI | $91.12 — |
-2.63
|
$5.39B — | $468.39K — | $91.02 — | $94.32 — | $5.39B — | 44.66 | $2.04 — | |
| Fielmann Group AG FIE.DE | $57.1 62.42 USD |
-0.35
|
$4.8B 5.24B USD | $11.02K 12.05K USD | $56.4 61.65 USD | $57.1 62.42 USD | $4.8B 5.24B USD | 29.43 | $1.94 2.12 USD | |
| Fielmann Group AG 0MG1.IL | $57 62.31 USD |
-0.18
|
$4.79B 5.23B USD | $7 7.65 USD | $56.7 61.98 USD | $57 62.31 USD | $4.79B 5.23B USD | 40.42 | $1.41 1.54 USD | |
| Teleflex Incorporated TFX | $116.67 — |
-2.69
|
$5.16B — | $457.99K — | $116.36 — | $119.96 — | $5.16B — | 36.12 | $3.23 — | |
| Carl Zeiss Meditec AG AFX.DE | $52 57.23 USD |
-0.76
|
$4.58B 5.01B USD | $59.26K 41.45K USD | $52.15 57.01 USD | $52.75 57.66 USD | $4.58B 5.01B USD | 29.57 | $1.77 1.93 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.91 4.85 USD |
+0.58
|
$35B 4.87B USD | $6.84M 951.47K USD | $34.56 4.81 USD | $34.99 4.87 USD | $35B 4.87B USD | 19.72 | $1.77 0.25 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $54.6 7.59 USD |
+1.13
|
$32.82B 4.56B USD | $8.65M 1.2M USD | $53.85 7.49 USD | $54.85 7.63 USD | $32.82B 4.56B USD | 38.72 | $1.41 0.2 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,252.5 15.21 USD |
-0.18
|
$609.88B 4.12B USD | $653.5K 4.41K USD | $2,242 15.13 USD | $2,269 15.32 USD | $609.88B 4.12B USD | 58.03 | $38.81 0.26 USD | |
| Haemonetics HAE | $75.13 — |
-2.26
|
$3.61B — | $471.53K — | $74.7 — | $77.2 — | $3.61B — | 22.69 | $3.31 — | |
| WEIGAO GROUP 1066.HK | $5.93 0.76 USD |
-1.17
|
$26.68B 3.41B USD | $8.02M 1.02M USD | $5.89 0.75 USD | $6.07 0.78 USD | $26.68B 3.41B USD | 12.10 | $0.49 0.06 USD | |
| Envista NVST | $19.67 — |
-3.53
|
$3.33B — | $2.29M — | $19.62 — | $20.43 — | $3.33B — | 0 | -$6.54 — | |
| Winner Medical Co., Ltd. 300888.SZ | $39.96 5.56 USD |
+0.28
|
$23.27B 3.24B USD | $5.74M 798.8K USD | $39.62 5.51 USD | $40.11 5.58 USD | $23.27B 3.24B USD | 30.50 | $1.31 0.18 USD | |
| ICU Medical ICUI | $129.71 — |
-4.23
|
$3.19B — | $186.84K — | $129.27 — | $135.51 — | $3.19B — | 0 | -$3.83 — | |
| DENTSPLY SIRONA XRAY | $15.94 — |
-4.38
|
$3.18B — | $2.49M — | $15.9 — | $16.72 — | $3.18B — | 0 | -$4.47 — | |
| Ansell Limited ANN.AX | $30.61 20.26 USD |
-2.05
|
$4.47B 2.96B USD | $592.96K 392.45K USD | $30.17 19.97 USD | $30.99 20.51 USD | $4.47B 2.96B USD | 24.68 | $1.24 0.82 USD | |
| Warby Parker WRBY | $21.37 — |
-3.91
|
$2.59B — | $1.63M — | $21.3 — | $22.15 — | $2.59B — | 0 | -$0.12 — | |
| iRay Group 688301.SS | $88 12.24 USD |
+0.09
|
$17.62B 2.45B USD | $1.4M 195.09K USD | $86.86 12.08 USD | $88.35 12.28 USD | $17.62B 2.45B USD | 38.93 | $2.26 0.31 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $39.5 5.05 USD |
+1.15
|
$18.96B 2.42B USD | $3.45M 440.89K USD | $38.05 4.87 USD | $39.7 5.08 USD | $18.96B 2.42B USD | 34.95 | $1.13 0.14 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.5 5.08 USD |
+0.44
|
$17.31B 2.41B USD | $4.85M 674.71K USD | $36.28 5.04 USD | $36.58 5.09 USD | $17.31B 2.41B USD | 9.53 | $3.83 0.53 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $25.37 3.53 USD |
-0.35
|
$16.4B 2.28B USD | $14.01M 1.95M USD | $25.08 3.49 USD | $25.45 3.54 USD | $16.4B 2.28B USD | 10.35 | $2.45 0.34 USD | |
| Tecan Group AG TECN.SW | $156.1 177.61 USD |
-1.89
|
$2B 2.28B USD | $5.38K 6.12K USD | $156.1 177.61 USD | $158.9 180.79 USD | $2B 2.28B USD | 29.56 | $5.28 6.01 USD | |
| AddLife AB (publ) ALIF-B.ST | $183.6 17.92 USD |
-1.08
|
$22.37B 2.18B USD | $6.11K 596.7 USD | $183.6 17.92 USD | $185.9 18.15 USD | $22.37B 2.18B USD | 72.85 | $2.52 0.25 USD | |
| Autek China Inc. 300595.SZ | $15.54 2.16 USD |
+0.97
|
$13.93B 1.94B USD | $7.85M 1.09M USD | $15.27 2.12 USD | $15.59 2.17 USD | $13.93B 1.94B USD | 25.89 | $0.6 0.08 USD | |
| Elekta AB (publ) EKTAY | $4.98 — |
-4.05
|
$1.92B — | $100 — | $5.01 — | $5.01 — | $1.92B — | 83.00 | $0.06 — | |
| Gerresheimer AG 0NTI.IL | $49.14 53.72 USD |
+0.99
|
$1.75B 1.91B USD | $3.22K 3.52K USD | $48.63 53.16 USD | $49.5 54.11 USD | $1.75B 1.91B USD | 14.84 | $3.31 3.62 USD | |
| LeMaitre Vascular LMAT | $82.98 — |
-1.67
|
$1.87B — | $106.26K — | $82.76 — | $84.62 — | $1.87B — | 42.12 | $1.97 — | |
| Bonesupport Holding AB (publ) BONEX.ST | $290.6 28.37 USD |
+1.4
|
$19.14B 1.87B USD | $33.94K 3.31K USD | $284.4 27.76 USD | $290.6 28.37 USD | $19.14B 1.87B USD | 158.79 | $1.83 0.18 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $71.23 9.9 USD |
+0.92
|
$13.38B 1.86B USD | $2.05M 285.39K USD | $69.8 9.71 USD | $71.88 9.99 USD | $13.38B 1.86B USD | 23.35 | $3.05 0.42 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $68.7 9.55 USD |
+0.94
|
$13.29B 1.85B USD | $2.42M 336.14K USD | $67.9 9.44 USD | $68.9 9.58 USD | $13.29B 1.85B USD | 34.35 | $2 0.28 USD | |
| Gerresheimer AG GXI.DE | $48.74 53.28 USD |
+0.29
|
$1.68B 1.84B USD | $57.82K 63.2K USD | $48.46 52.97 USD | $49.4 54 USD | $1.68B 1.84B USD | 21.37 | $2.28 2.49 USD | |
| SKAN Group AG SKAN.SW | $70.1 79.76 USD |
-0.99
|
$1.58B 1.79B USD | $6.98K 7.95K USD | $69.8 79.42 USD | $70.9 80.67 USD | $1.58B 1.79B USD | 40.52 | $1.73 1.97 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $52.54 7.31 USD |
+1.82
|
$12.89B 1.79B USD | $8.21M 1.14M USD | $51.51 7.16 USD | $53.3 7.41 USD | $12.89B 1.79B USD | 28.71 | $1.83 0.25 USD | |
| Elekta AB (publ) EKTA-B.ST | $47.94 4.68 USD |
-0.54
|
$18.32B 1.79B USD | $91.15K 8.9K USD | $47.88 4.67 USD | $48.4 4.72 USD | $18.32B 1.79B USD | 77.32 | $0.62 0.06 USD | |
| Elekta AB (publ) 0O5H.IL | $48.04 4.69 USD |
-0.23
|
$17.84B 1.74B USD | $1.09K 105.91 USD | $48.04 4.69 USD | $48.3 4.71 USD | $17.84B 1.74B USD | 16.39 | $2.93 0.29 USD | |
| Sansure Biotech Inc. 688289.SS | $20.64 2.87 USD |
+0.1
|
$11.96B 1.66B USD | $5.53M 769.06K USD | $20.51 2.85 USD | $20.78 2.89 USD | $11.96B 1.66B USD | 42.12 | $0.49 0.07 USD | |
| AtriCure ATRC | $31.54 — |
-0.69
|
$1.56B — | $366.57K — | $31.26 — | $31.9 — | $1.56B — | 0 | -$0.81 — | |
| Azenta AZTA | $31.43 — |
-5.42
|
$1.44B — | $871.6K — | $31.43 — | $32.8 — | $1.44B — | 0 | -$3.27 — | |
| TOFFLON 300171.SZ | $13.1 1.82 USD |
+0.15
|
$10.03B 1.39B USD | $6.8M 945.41K USD | $13 1.81 USD | $13.23 1.84 USD | $10.03B 1.39B USD | 65.50 | $0.2 0.03 USD | |
| Biotage AB (publ) 0GRP.IL | $143.46 14 USD |
+1.13
|
$14.03B 1.37B USD | $344 33.58 USD | $143.46 14 USD | $143.46 14 USD | $14.03B 1.37B USD | 44.55 | $3.22 0.31 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $47.11 6.55 USD |
+1.51
|
$9.49B 1.32B USD | $4.21M 585.43K USD | $46.11 6.41 USD | $47.25 6.57 USD | $9.49B 1.32B USD | 52.34 | $0.9 0.13 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.2099 0.16 USD |
+2.44
|
$1.71B 1.28B USD | $14.07M 10.55M USD | $0.2099 0.15 USD | $0.22 0.16 USD | $1.71B 1.28B USD | 0 | $0 0 USD | |
| Kangji Medical Holdings Limited 9997.HK | $8.23 1.05 USD |
-2.14
|
$9.94B 1.27B USD | $3.79M 484.35K USD | $8.16 1.04 USD | $8.42 1.08 USD | $9.94B 1.27B USD | 15.24 | $0.54 0.07 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.58 1.89 USD |
+2.88
|
$8.95B 1.24B USD | $40.32M 5.61M USD | $13.16 1.83 USD | $13.67 1.9 USD | $8.95B 1.24B USD | 0 | -$0.32 -0.04 USD | |
| Angelalign Technology Inc. 6699.HK | $54.9 7.02 USD |
-1.26
|
$9.37B 1.2B USD | $563.6K 72.06K USD | $54.1 6.92 USD | $55.1 7.05 USD | $9.37B 1.2B USD | 99.81 | $0.55 0.07 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.79 2.06 USD |
+0.41
|
$8.44B 1.17B USD | $3.85M 535.88K USD | $14.66 2.04 USD | $14.82 2.06 USD | $8.44B 1.17B USD | 34.39 | $0.43 0.06 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.6899 0.15 USD |
-0.72
|
$5.49B 1.17B USD | $80.02M 17.02M USD | $0.68 0.14 USD | $0.7099 0.15 USD | $5.49B 1.17B USD | 68.50 | $0.01 0.002 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $24.27 3.37 USD |
-0.86
|
$8.36B 1.16B USD | $7.61M 1.06M USD | $24 3.34 USD | $24.68 3.43 USD | $8.36B 1.16B USD | 809.00 | $0.03 0.004 USD | |
| Biotage AB (publ) BIOT.ST | $143.2 13.98 USD |
+0.14
|
$11.46B 1.12B USD | $12.05K 1.18K USD | $143.1 13.97 USD | $143.2 13.98 USD | $11.46B 1.12B USD | 45.17 | $3.17 0.31 USD | |
| Q-linea AB (publ) 3F8.F | $0.009799 0.01 USD |
+139.02
|
$985.13M 1.08B USD | $1.25M 1.37M USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $985.13M 1.08B USD | 0.049 | $0.2 0.22 USD | |
| Pulse Biosciences PLSE | $15.81 — |
+3.33
|
$1.06B — | $266.8K — | $15.22 — | $16.3 — | $1.06B — | 0 | -$0.99 — | |
| BioLife BLFS | $21.81 — |
-4.51
|
$1.04B — | $492.5K — | $21.71 — | $22.91 — | $1.04B — | 0 | -$0.19 — | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $14.34 1.99 USD |
-0.69
|
$6.49B 902.57M USD | $5.2M 723.37K USD | $14.2 1.97 USD | $14.52 2.02 USD | $6.49B 902.57M USD | 0 | -$0.28 -0.03 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $6.01 0.84 USD |
+0.5
|
$6.05B 841.61M USD | $16.1M 2.24M USD | $5.94 0.83 USD | $6.06 0.84 USD | $6.05B 841.61M USD | 0 | -$0.26 -0.03 USD | |
| STAAR Surgical Company STAA | $16.61 — |
-7
|
$822.63M — | $922.55K — | $16.52 — | $17.68 — | $822.63M — | 0 | -$1.44 — | |
| Nanosonics Limited NAN.AX | $3.94 2.61 USD |
+0.77
|
$1.2B 791.79M USD | $964.36K 638.27K USD | $3.81 2.52 USD | $4.03 2.67 USD | $1.2B 791.79M USD | 78.79 | $0.05 0.03 USD | |
| Synsam AB (publ) SYNSAM.ST | $55 5.37 USD |
-0.36
|
$7.95B 775.84M USD | $25.14K 2.45K USD | $54.9 5.36 USD | $55.6 5.43 USD | $7.95B 775.84M USD | 20.37 | $2.7 0.26 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.94 2.91 USD |
+0.1
|
$5.58B 775.79M USD | $1.43M 198.94K USD | $20.82 2.89 USD | $20.98 2.92 USD | $5.58B 775.79M USD | 15.39 | $1.36 0.19 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||