Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (132)
- Úc (8)
- Áo (13)
- Bỉ (1)
- Brazil (8)
- Canada (6)
- Trung Quốc (40)
- Đan Mạch (1)
- Pháp (10)
- Đức (122)
- Hồng Kông (13)
- Ấn Độ (4)
- Indonesia (1)
- Israel (4)
- Ý (3)
- Nhật Bản (25)
- Malaysia (9)
- Mexico (11)
- New Zealand (1)
- Ba Lan (2)
- Qatar (1)
- Singapore (4)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Thụy Điển (17)
- Thụy Sĩ (7)
- Đài Loan (22)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (13)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (7)
- NasdaqGS (15)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- Other OTC (76)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Chăm sóc sức khỏe (502)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (502)
Thiết bị & nguồn cung y tế (502)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (420)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (502)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $398.4 — |
-0.66
|
$141.31B — | $955.3K — | $396.21 — | $403 — | $141.31B — | 72.04 | $5.53 — | |
| EssilorLuxottica Société anonyme ESLOY | $110.03 — |
-1.95
|
$103.19B — | $16.02K — | $109.41 — | $110.41 — | $103.19B — | 40.90 | $2.69 — | |
| EssilorLuxottica Société anonyme EL.PA | $204.2 222.13 USD |
-0.15
|
$93.88B 102.62B USD | $111.93K 397.41K USD | $201.9 220.7 USD | $206.2 225.4 USD | $93.88B 102.62B USD | 40.80 | $4.98 5.44 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $203.25 222.18 USD |
-1.45
|
$92.41B 101.01B USD | $86.85K 94.93K USD | $202 220.81 USD | $207.9 227.26 USD | $92.41B 101.01B USD | 38.86 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $229.04 — |
+1
|
$65.05B — | $232.61K — | $224 — | $226.43 — | $65.05B — | 48.19 | $4.67 — | |
| Alcon Inc. 0A0D.IL | $80.06 91.09 USD |
-2.84
|
$43.01B 48.94B USD | $24.46K 27.83K USD | $79.98 91 USD | $80.56 91.66 USD | $43.01B 48.94B USD | 123.16 | $0.65 0.74 USD | |
| Alcon Inc. ALC.SW | $80 91.02 USD |
-1.06
|
$39.46B 44.9B USD | $977.26K 1.11M USD | $79.86 90.86 USD | $80.7 91.82 USD | $39.46B 44.9B USD | 41.45 | $1.93 2.2 USD | |
| HOYA Corporation 7741.T | $18,635 125.79 USD |
+2.17
|
$6.53T 44.09B USD | $1.03M 6.96K USD | $18,480 124.75 USD | $18,920 127.72 USD | $6.53T 44.09B USD | 36.10 | $516.19 3.48 USD | |
| Alcon ALC | $87.37 — |
-0.97
|
$43.24B — | $1.04M — | $87.11 — | $87.9 — | $43.24B — | 41.40 | $2.11 — | |
| HOYA Corporation HOCPY | $117.07 — |
+0.44
|
$41.04B — | $16.17K — | $117.07 — | $118.27 — | $41.04B — | 35.58 | $3.29 — | |
| ResMed Inc. RMD.AX | $31.06 20.56 USD |
-1.74
|
$45.73B 30.27B USD | $1.57M 1.04M USD | $31.01 20.52 USD | $31.45 20.82 USD | $45.73B 30.27B USD | 31.69 | $0.98 0.65 USD | |
| ResMed RMD | $205.96 — |
-0.58
|
$30.26B — | $493.68K — | $205.01 — | $207.74 — | $30.26B — | 31.63 | $6.51 — | |
| Coloplast A/S 0QBO.IL | $829.4 121.61 USD |
-2.39
|
$191.77B 28.12B USD | $40.32K 5.91K USD | $822 120.52 USD | $841.4 123.37 USD | $191.77B 28.12B USD | 36.86 | $22.5 3.3 USD | |
| Coloplast A/S CLPBY | $12.1 — |
-1.63
|
$27.23B — | $1.85M — | $11.97 — | $12.18 — | $27.23B — | 36.66 | $0.33 — | |
| Coloplast A/S COLO-B.CO | $822 120.52 USD |
-2.42
|
$184.98B 27.12B USD | $285.67K 41.88K USD | $822 120.52 USD | $838.8 122.99 USD | $184.98B 27.12B USD | 36.68 | $22.41 3.29 USD | |
| Terumo Corporation 4543.T | $2,694 18.19 USD |
+0.17
|
$4T 27B USD | $2.24M 15.12K USD | $2,669.5 18.02 USD | $2,709 18.29 USD | $4T 27B USD | 37.73 | $71.39 0.48 USD | |
| Terumo Corporation TRUMY | $16.88 — |
-1.17
|
$25.16B — | $39.07K — | $16.88 — | $17.36 — | $25.16B — | 36.69 | $0.46 — | |
| West Pharmaceutical Services WST | $322.85 — |
-1.41
|
$23.63B — | $462.95K — | $322.04 — | $326.11 — | $23.63B — | 42.70 | $7.56 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $182.65 199.66 USD |
-2.57
|
$20.87B 22.82B USD | $109.9K 120.13K USD | $181.85 198.79 USD | $185.65 202.94 USD | $20.87B 22.82B USD | 26.47 | $6.9 7.54 USD | |
| Straumann Holding AG 0QMV.IL | $117.6 132.79 USD |
+0.9
|
$19.49B 22.17B USD | $1.34K 15.16K USD | $114.05 129.76 USD | $117.35 133.52 USD | $19.49B 22.17B USD | 49.66 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $240.2 262.57 USD |
-4.95
|
$19.99B 21.85B USD | $17.61K 19.25K USD | $239.4 261.7 USD | $248.1 271.21 USD | $19.99B 21.85B USD | 33.26 | $7.22 7.89 USD | |
| Straumann Holding AG STMN.SW | $115.9 131.87 USD |
-0.94
|
$18.48B 21.03B USD | $357.89K 407.2K USD | $114.7 130.5 USD | $117.5 133.69 USD | $18.48B 21.03B USD | 75.25 | $1.54 1.75 USD | |
| Straumann Holding AG SAUHY | $12.66 — |
-0.94
|
$20.23B — | $73.27K — | $12.66 — | $13.31 — | $20.23B — | 74.47 | $0.17 — | |
| Sartorius Stedim Biotech S.A. DIM.PA | $184.4 201.57 USD |
-1.13
|
$17.94B 19.61B USD | $79.13K 86.5K USD | $181.8 198.73 USD | $185.7 203 USD | $17.94B 19.61B USD | 54.88 | $3.36 3.67 USD | |
| Olympus Corporation 7733.T | $2,461.5 16.62 USD |
-0.73
|
$2.87T 19.37B USD | $3.36M 22.66K USD | $2,446 16.51 USD | $2,511 16.95 USD | $2.87T 19.37B USD | 112.34 | $21.91 0.15 USD | |
| The Cooper Companies COO | $91.11 — |
-0.62
|
$18.11B — | $1.21M — | $90.45 — | $91.73 — | $18.11B — | 62.40 | $1.46 — | |
| Baxter BAX | $33.19 — |
-1.95
|
$16.91B — | $4.1M — | $33.15 — | $33.87 — | $16.91B — | 0 | -$0.08 — | |
| Hologic HOLX | $72.39 — |
-1.32
|
$16.89B — | $960.49K — | $72.29 — | $72.96 — | $16.89B — | 37.31 | $1.94 — | |
| Sartorius Aktiengesellschaft SRT.DE | $194.8 212.94 USD |
-2.4
|
$14.99B 16.38B USD | $7.87K 8.6K USD | $193.4 211.41 USD | $199.8 218.41 USD | $14.99B 16.38B USD | 90.18 | $2.16 2.36 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $237.5 264.32 USD |
-1.49
|
$14.89B 16.28B USD | $19.51K 179.52K USD | $239.3 261.59 USD | $248 271.1 USD | $14.89B 16.28B USD | 111.42 | $2.17 2.37 USD | |
| Sysmex Corporation 6869.T | $2,601.5 17.56 USD |
-2.42
|
$1.62T 10.95B USD | $1.19M 8.07K USD | $2,598.5 17.54 USD | $2,659.5 17.95 USD | $1.62T 10.95B USD | 32.78 | $79.35 0.54 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $26.39 17.47 USD |
+3.69
|
$15.52B 10.27B USD | $1.16M 770.69K USD | $26.32 17.42 USD | $27.5 18.2 USD | $15.52B 10.27B USD | 125.66 | $0.21 0.14 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $28.5 17.59 USD |
-0.87
|
$16.64B 10.27B USD | $3.83K 2.36K USD | $28.5 17.59 USD | $28.73 17.73 USD | $16.64B 10.27B USD | 123.91 | $0.23 0.14 USD | |
| Sysmex Corporation SSMXY | $16.35 — |
-3.65
|
$10.21B — | $80.68K — | $16.35 — | $16.44 — | $10.21B — | 32.05 | $0.51 — | |
| AptarGroup ATR | $144.84 — |
-1.27
|
$9.6B — | $216.22K — | $144.52 — | $146.7 — | $9.6B — | 31.01 | $4.67 — | |
| Teleflex Incorporated TFX | $202.51 — |
-1.04
|
$9.54B — | $469.66K — | $202.01 — | $204.74 — | $9.54B — | 32.34 | $6.26 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $88.7 96.96 USD |
-1.25
|
$8.46B 9.25B USD | $15.59K 17.05K USD | $87.65 95.81 USD | $89.95 98.33 USD | $8.46B 9.25B USD | 25.93 | $3.42 3.74 USD | |
| Carl Zeiss Meditec AG AFX.DE | $87.55 95.7 USD |
-2.07
|
$7.83B 8.56B USD | $194.7K 212.84K USD | $87.55 95.7 USD | $89.35 97.67 USD | $7.83B 8.56B USD | 29.88 | $2.93 3.2 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $202.5 28.16 USD |
-1.12
|
$61.24B 8.52B USD | $2M 277.68K USD | $201.18 27.97 USD | $207.38 28.83 USD | $61.24B 8.52B USD | 31.05 | $6.52 0.91 USD | |
| Repligen RGEN | $152.06 — |
-2.99
|
$8.5B — | $479.77K — | $150.84 — | $155.3 — | $8.5B — | 563.18 | $0.27 — | |
| ConvaTec CNVVY | $12.91 — |
+0.68
|
$6.61B — | $857 — | $12.91 — | $12.91 — | $6.61B — | 51.61 | $0.25 — | |
| Ypsomed Holding AG YPSN.SW | $386 439.19 USD |
-0.9
|
$5.27B 5.99B USD | $16.29K 18.54K USD | $383 435.77 USD | $395 449.43 USD | $5.27B 5.99B USD | 67.36 | $5.73 6.52 USD | |
| DENTSPLY SIRONA XRAY | $27.12 — |
-1.88
|
$5.63B — | $2.56M — | $26.96 — | $27.61 — | $5.63B — | 0 | -$0.44 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $38.6 5.37 USD |
-0.9
|
$38.7B 5.38B USD | $6.1M 848.41K USD | $38.48 5.35 USD | $39.11 5.44 USD | $38.7B 5.38B USD | 16.42 | $2.35 0.33 USD | |
| Stevanato Group S.p.A STVN | $19.16 — |
-1.74
|
$5.23B — | $389.62K — | $19.02 — | $19.72 — | $5.23B — | 34.83 | $0.55 — | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $203.19 28.25 USD |
+3.18
|
$35.44B 4.93B USD | $3.84M 534.57K USD | $195.58 27.19 USD | $207.21 28.81 USD | $35.44B 4.93B USD | 139.17 | $1.46 0.2 USD | |
| Merit Medical Systems MMSI | $80.43 — |
-1.31
|
$4.67B — | $252.34K — | $80.39 — | $81.3 — | $4.67B — | 46.22 | $1.74 — | |
| Tecan Group AG TECN.SW | $316 359.54 USD |
-1.68
|
$4.05B 4.6B USD | $34.85K 39.65K USD | $316 359.54 USD | $323.6 368.19 USD | $4.05B 4.6B USD | 30.73 | $10.28 11.7 USD | |
| Haemonetics HAE | $87.48 — |
-1.66
|
$4.45B — | $944.57K — | $87.19 — | $89.01 — | $4.45B — | 38.20 | $2.29 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $26.9 3.74 USD |
+0.04
|
$29.99B 4.17B USD | $3.84M 533.87K USD | $26.66 3.71 USD | $27.05 3.76 USD | $29.99B 4.17B USD | 52.74 | $0.51 0.07 USD | |
| Fielmann Group AG 0MG1.IL | $43.68 47.74 USD |
-0.85
|
$3.67B 4.01B USD | $1.12K 1.23K USD | $43.15 47.17 USD | $43.8 47.88 USD | $3.67B 4.01B USD | 30.97 | $1.41 1.54 USD | |
| Fielmann Group AG FIE.DE | $43.45 47.5 USD |
-0.8
|
$3.65B 3.99B USD | $23.8K 26.02K USD | $43.2 47.22 USD | $43.95 48.04 USD | $3.65B 3.99B USD | 28.58 | $1.52 1.66 USD | |
| Gerresheimer AG 0NTI.IL | $101.8 111.28 USD |
-2.21
|
$3.63B 3.97B USD | $105.71K 115.56K USD | $103.9 113.58 USD | $103.9 113.58 USD | $3.63B 3.97B USD | 30.75 | $3.31 3.62 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $47.3 6.58 USD |
+1.05
|
$28.44B 3.95B USD | $5.16M 717.53K USD | $46.7 6.49 USD | $47.63 6.62 USD | $28.44B 3.95B USD | 70.59 | $0.67 0.09 USD | |
| Gerresheimer AG GXI.DE | $102.3 111.83 USD |
-1.45
|
$3.6B 3.94B USD | $138.96K 151.91K USD | $101.1 110.52 USD | $104.2 113.9 USD | $3.6B 3.94B USD | 29.39 | $3.48 3.8 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,138 14.43 USD |
-1.41
|
$580.74B 3.92B USD | $2.35M 15.89K USD | $2,123.5 14.33 USD | $2,155 14.55 USD | $580.74B 3.92B USD | 38.31 | $55.8 0.38 USD | |
| Elekta AB (publ) EKTA-B.ST | $86.25 8.42 USD |
0
|
$32.95B 3.22B USD | $157.57K 103.67K USD | $86.1 8.4 USD | $88.25 8.61 USD | $32.95B 3.22B USD | 23.00 | $3.75 0.37 USD | |
| Envista NVST | $18.2 — |
+0.94
|
$3.13B — | $3.69M — | $17.64 — | $18.23 — | $3.13B — | 0 | -$0.73 — | |
| Elekta AB (publ) 0O5H.IL | $86.25 8.42 USD |
-1.79
|
$32.03B 3.13B USD | $116.34K 11.36K USD | $86.25 8.42 USD | $88.25 8.61 USD | $32.03B 3.13B USD | 29.43 | $2.93 0.29 USD | |
| Elekta AB (publ) EKTAY | $8.05 — |
-2.13
|
$3.08B — | $3.97K — | $8.03 — | $8.06 — | $3.08B — | 23.00 | $0.35 — | |
| Shandong Weigao Group Medical Polymer Company Limited 1066.HK | $4.83 0.62 USD |
-2.03
|
$21.84B 2.79B USD | $7.48M 956.16K USD | $4.74 0.61 USD | $4.94 0.63 USD | $21.84B 2.79B USD | 10.27 | $0.47 0.06 USD | |
| Andon Health Co., Ltd. 002432.SZ | $40.88 5.68 USD |
+0.44
|
$20.04B 2.79B USD | $3.08M 428.34K USD | $40.59 5.64 USD | $40.95 5.69 USD | $20.04B 2.79B USD | 19.74 | $2.07 0.29 USD | |
| Azenta AZTA | $50.9 — |
-0.35
|
$2.74B — | $358.97K — | $49.9 — | $50.94 — | $2.74B — | 0 | -$2.72 — | |
| ICU Medical ICUI | $101.14 — |
-3.58
|
$2.46B — | $129.76K — | $100.91 — | $104.34 — | $2.46B — | 0 | -$2.45 — | |
| iRay Technology Company Limited 688301.SS | $172.01 23.92 USD |
-3.64
|
$17.54B 2.44B USD | $863K 119.99K USD | $171.54 23.85 USD | $179.48 24.96 USD | $17.54B 2.44B USD | 29.25 | $5.88 0.82 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $29.24 4.07 USD |
-0.37
|
$17.2B 2.39B USD | $1.51M 209.95K USD | $29.18 4.06 USD | $29.65 4.12 USD | $17.2B 2.39B USD | 44.98 | $0.65 0.09 USD | |
| Ansell Limited ANN.AX | $24.5 16.22 USD |
-2
|
$3.58B 2.37B USD | $477.11K 315.78K USD | $24.5 16.22 USD | $24.93 16.5 USD | $3.58B 2.37B USD | 19.91 | $1.23 0.81 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $25.11 3.49 USD |
+1.66
|
$16.27B 2.26B USD | $17.3M 2.41M USD | $24.51 3.41 USD | $25.27 3.51 USD | $16.27B 2.26B USD | 21.46 | $1.17 0.16 USD | |
| Autek China Inc. 300595.SZ | $17.9 2.49 USD |
-0.72
|
$16.06B 2.23B USD | $3.91M 543K USD | $17.8 2.47 USD | $18.21 2.53 USD | $16.06B 2.23B USD | 23.24 | $0.77 0.11 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $140.89 19.59 USD |
-0.5
|
$14.83B 2.06B USD | $307.5K 42.76K USD | $140.2 19.49 USD | $143.22 19.91 USD | $14.83B 2.06B USD | 45.30 | $3.11 0.43 USD | |
| SKAN Group AG SKAN.SW | $79 89.89 USD |
-1.74
|
$1.78B 2.02B USD | $16.25K 18.49K USD | $78.7 89.54 USD | $81.3 92.5 USD | $1.78B 2.02B USD | 67.52 | $1.17 1.33 USD | |
| Warby Parker WRBY | $16.77 — |
-2.16
|
$1.99B — | $1.02M — | $16.68 — | $17.05 — | $1.99B — | 0 | -$0.47 — | |
| STAAR Surgical Company STAA | $40.14 — |
-1.95
|
$1.97B — | $289.01K — | $39.75 — | $40.62 — | $1.97B — | 129.48 | $0.31 — | |
| Top Glove Corporation Bhd. BVA.SI | $0.3099 0.23 USD |
-3.12
|
$2.51B 1.88B USD | $6.54M 4.9M USD | $0.2999 0.22 USD | $0.32 0.24 USD | $2.51B 1.88B USD | 0 | -$0.03 -0.02 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $23.49 3.27 USD |
+0.73
|
$13.37B 1.86B USD | $1.75M 243.36K USD | $23.03 3.2 USD | $23.86 3.32 USD | $13.37B 1.86B USD | 39.14 | $0.6 0.08 USD | |
| Top Glove Corporation Bhd. 7113.KL | $1.04 0.23 USD |
-1.87
|
$8.73B 1.86B USD | $5M 8.52M USD | $1.05 0.22 USD | $1.11 0.24 USD | $8.73B 1.86B USD | 0 | -$0.09 -0.01 USD | |
| LeMaitre Vascular LMAT | $78.64 — |
-1.91
|
$1.77B — | $65.07K — | $78.64 — | $79.98 — | $1.77B — | 52.07 | $1.51 — | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $65.51 9.11 USD |
-0.44
|
$12.31B 1.71B USD | $736.45K 102.4K USD | $65.3 9.08 USD | $66.4 9.23 USD | $12.31B 1.71B USD | 23.31 | $2.81 0.39 USD | |
| Sansure Biotech Inc. 688289.SS | $19.8 2.75 USD |
+0.3
|
$11.65B 1.62B USD | $1.42M 197.49K USD | $19.5 2.71 USD | $19.95 2.77 USD | $11.65B 1.62B USD | 29.99 | $0.66 0.09 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $247 24.11 USD |
-0.72
|
$16.23B 1.58B USD | $88.05K 8.59K USD | $241 23.52 USD | $252.2 24.62 USD | $16.23B 1.58B USD | 60.83 | $4.06 0.4 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $14.11 1.96 USD |
+0.79
|
$10.8B 1.5B USD | $3.61M 501.73K USD | $13.96 1.94 USD | $14.2 1.97 USD | $10.8B 1.5B USD | 24.75 | $0.57 0.08 USD | |
| Angelalign Technology Inc. 6699.HK | $63.4 8.11 USD |
-2.54
|
$10.73B 1.37B USD | $581.48K 74.35K USD | $62 7.93 USD | $65.85 8.42 USD | $10.73B 1.37B USD | 186.47 | $0.34 0.04 USD | |
| Biotage AB (publ) BIOT.ST | $172.4 16.83 USD |
-3.15
|
$13.79B 1.35B USD | $87.62K 8.55K USD | $171.2 16.71 USD | $180.1 17.58 USD | $13.79B 1.35B USD | 55.61 | $3.1 0.3 USD | |
| AddLife AB (publ) ALIF-B.ST | $111.5 10.88 USD |
-0.89
|
$13.59B 1.33B USD | $67.62K 6.6K USD | $110.1 10.75 USD | $114.3 11.16 USD | $13.59B 1.33B USD | 171.53 | $0.65 0.06 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $2.23 0.47 USD |
0
|
$5.61B 1.19B USD | $719.8K 642.8K USD | $2.19 0.47 USD | $2.26 0.48 USD | $5.61B 1.19B USD | 73.33 | $0.03 0.006 USD | |
| Pegavision Corporation 6491.TW | $468 14.87 USD |
-0.11
|
$36.5B 1.16B USD | $512.2K 16.28K USD | $465.5 14.79 USD | $474 15.06 USD | $36.5B 1.16B USD | 19.26 | $24.29 0.77 USD | |
| AtriCure ATRC | $21.61 — |
-4.68
|
$1.05B — | $438.91K — | $21.26 — | $22.34 — | $1.05B — | 0 | -$0.8 — | |
| Riverstone Holdings Limited AP4.SI | $0.9 0.67 USD |
-1.65
|
$1.33B 994.19M USD | $2.05M 1.53M USD | $0.88 0.66 USD | $0.92 0.69 USD | $1.33B 994.19M USD | 17.89 | $0.05 0.04 USD | |
| BioLife BLFS | $21.59 — |
-2.44
|
$993.81M — | $284.73K — | $21.21 — | $22 — | $993.81M — | 0 | -$1.42 — | |
| Kangji Medical Holdings Limited 9997.HK | $6.02 0.77 USD |
-5.36
|
$7.31B 935.09M USD | $3.43M 438.89K USD | $5.96 0.76 USD | $6.59 0.84 USD | $7.31B 935.09M USD | 13.08 | $0.46 0.06 USD | |
| Atrion ATRI | $460.4 — |
+0.95
|
$810.28M — | $78.25K — | $452 — | $467.35 — | $810.28M — | 43.39 | $10.61 — | |
| Zhende Medical Co., Ltd. 603301.SS | $21.69 3.02 USD |
+1.26
|
$5.78B 803.58M USD | $636.9K 88.56K USD | $21.36 2.97 USD | $21.78 3.03 USD | $5.78B 803.58M USD | 46.14 | $0.47 0.07 USD | |
| Synsam AB (publ) SYNSAM.ST | $53.6 5.23 USD |
-0.37
|
$7.91B 772.25M USD | $177.31K 17.31K USD | $53.6 5.23 USD | $54.9 5.36 USD | $7.91B 772.25M USD | 23.00 | $2.33 0.23 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.4 0.75 USD |
-4.09
|
$5.44B 756.17M USD | $36.08M 5.02M USD | $5.32 0.74 USD | $5.66 0.79 USD | $5.44B 756.17M USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $47.52 6.61 USD |
+0.89
|
$5.35B 744.09M USD | $316.89K 44.06K USD | $46.1 6.41 USD | $47.86 6.65 USD | $5.35B 744.09M USD | 42.81 | $1.11 0.15 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $25.91 3.6 USD |
-0.04
|
$5.22B 725.97M USD | $421.7K 58.63K USD | $25.76 3.58 USD | $26.23 3.65 USD | $5.22B 725.97M USD | 31.59 | $0.82 0.11 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $42.73 5.94 USD |
-0.07
|
$5.2B 722.68M USD | $735.8K 102.31K USD | $42.18 5.86 USD | $43.12 6 USD | $5.2B 722.68M USD | 38.15 | $1.12 0.16 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.14 1.13 USD |
+0.25
|
$5.15B 716.74M USD | $3.1M 430.51K USD | $8.07 1.12 USD | $8.19 1.14 USD | $5.15B 716.74M USD | 67.83 | $0.12 0.02 USD | |
| Pulse Biosciences PLSE | $12.62 — |
-5.26
|
$696.94M — | $434.19K — | $12.26 — | $13.74 — | $696.94M — | 0 | -$0.8 — | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $14.16 1.97 USD |
+0.21
|
$4.88B 678.27M USD | $680.89K 94.67K USD | $14.02 1.95 USD | $14.42 2.01 USD | $4.88B 678.27M USD | 1416.00 | $0.01 0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||