Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (133)
- Úc (8)
- Áo (13)
- Bỉ (1)
- Brazil (8)
- Canada (6)
- Trung Quốc (40)
- Đan Mạch (1)
- Pháp (10)
- Đức (122)
- Hồng Kông (12)
- Ấn Độ (5)
- Indonesia (3)
- Israel (4)
- Ý (3)
- Nhật Bản (25)
- Malaysia (10)
- Mexico (11)
- New Zealand (1)
- Ba Lan (2)
- Qatar (1)
- Singapore (4)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Thụy Điển (15)
- Thụy Sĩ (7)
- Đài Loan (22)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- Brussels (1)
- BSE (3)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (10)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NSE (2)
- NYSE (13)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (15)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tech Market Large (14)
- Tech Market Middle (5)
- Tech Market Small (21)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Chăm sóc sức khỏe (504)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (504)
Thiết bị & nguồn cung y tế (504)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $571.70 — |
-0.7
|
$202.83B — | $1.60M — | $570.50 — | $579.22 — | $202.83B — | 75.78 | $7.55 — | |
| EssilorLuxottica Société anonyme ESLOY | $183.20 — |
+1.11
|
$168.97B — | $307.00 — | $182.81 — | $183.62 — | $168.97B — | 61.68 | $2.97 — | |
| EssilorLuxottica Société anonyme EL.PA | €315.40 344.77 USD |
+1.15
|
€148.02B 161.8B USD | €287.78K 314.58K USD | €311.60 340.62 USD | €317.30 346.85 USD | €148.02B 161.8B USD | 61.36 | €5.14 5.62 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | €315.95 345.38 USD |
+1.09
|
€143.65B 157.02B USD | €2.08M 2.28M USD | €0.00 0 USD | €0.00 0 USD | €143.65B 157.02B USD | 60.41 | €5.23 5.72 USD | |
| HOYA Corporation 7741.T | ¥24,515 165.48 USD |
-1.66
|
¥8T 56.33B USD | ¥1M 7.68K USD | ¥24,305 164.07 USD | ¥25,135 169.67 USD | ¥8T 56.33B USD | 40.30 | ¥608 4.11 USD | |
| HOYA Corporation HOCPY | $162.11 — |
-0.69
|
$55.18B — | $3.99K — | $162.08 — | $162.44 — | $55.18B — | 41.14 | $3.94 — | |
| Becton, Dickinson and Company BDX | $189.02 — |
+4.06
|
$54.18B — | $2.44M — | $182.50 — | $189.05 — | $54.18B — | 34.61 | $5.46 — | |
| Alcon ALC | $77.36 — |
+3.99
|
$38.25B — | $2.77M — | $76.26 — | $78.19 — | $38.25B — | 35.81 | $2.16 — | |
| Alcon Inc. 0A0D.IL | CHF 61.64 70.13 USD |
+3.47
|
CHF 33.12B 37.68B USD | CHF 2.55K 2.9K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 33.12B 37.68B USD | 94.83 | CHF 0.65 0.74 USD | |
| ResMed Inc. RMD.AX | A$38.59 25.54 USD |
+0.63
|
A$56.50B 37.39B USD | A$524.09K 346.87K USD | A$38.55 25.51 USD | A$38.80 25.68 USD | A$56.50B 37.39B USD | 25.72 | A$1.50 0.99 USD | |
| ResMed Inc. RSMDF | $25.60 — |
+3.02
|
$37.37B — | $39.00 — | $29.82 — | $29.82 — | $37.37B — | 26.12 | $0.98 — | |
| ResMed RMD | $252.43 — |
+0.93
|
$36.85B — | $980.00K — | $248.16 — | $254.75 — | $36.85B — | 25.83 | $9.77 — | |
| Alcon Inc. ALC.SW | CHF 61.70 70.2 USD |
+3.7
|
CHF 30.50B 34.71B USD | CHF 1.88M 2.14M USD | CHF 59.70 67.93 USD | CHF 61.84 70.36 USD | CHF 30.50B 34.71B USD | 35.25 | CHF 1.75 1.99 USD | |
| Terumo Corporation 4543.T | ¥2,544 17.18 USD |
+1.03
|
¥4T 25.34B USD | ¥4M 30.18K USD | ¥2,518 17 USD | ¥2,595 17.52 USD | ¥4T 25.34B USD | 32.17 | ¥79 0.53 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | €195.33 213.52 USD |
+3.14
|
€22.32B 24.4B USD | €79.22K 86.6K USD | €0.00 0 USD | €0.00 0 USD | €22.32B 24.4B USD | 28.30 | €6.90 7.54 USD | |
| Terumo Corporation TRUMY | $16.38 — |
-0.36
|
$24.16B — | $681.00 — | $16.38 — | $16.39 — | $24.16B — | 32.11 | $0.51 — | |
| Terumo TRUMF | $15.10 — |
-14.16
|
$24.10B — | $2.30K — | $16.50 — | $16.55 — | $24.10B — | 29.60 | $0.51 — | |
| Sartorius Stedim Biotech S.A. DIM.PA | €192.60 210.54 USD |
+2.88
|
€20.74B 22.67B USD | €105.28K 115.08K USD | €186.50 203.87 USD | €195.35 213.54 USD | €20.74B 22.67B USD | 71.07 | €2.71 2.96 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | €232.00 253.61 USD |
+3.29
|
€19.31B 21.1B USD | €65.44K 71.54K USD | €0.00 0 USD | €0.00 0 USD | €19.31B 21.1B USD | 32.13 | €7.22 7.89 USD | |
| Coloplast A/S CLPBY | $9.40 — |
+0.11
|
$20.91B — | $35.09K — | $9.32 — | $9.47 — | $20.91B — | 37.60 | $0.25 — | |
| Straumann Holding AG SAUHY | $12.93 — |
+5.38
|
$20.62B — | $5.14K — | $12.81 — | $12.92 — | $20.62B — | 39.18 | $0.33 — | |
| Coloplast A/S 0QBO.IL | DKK 601.90 88.25 USD |
+0.1
|
DKK 139.17B 20.41B USD | DKK 156.00 22.87 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 139.17B 20.41B USD | 26.75 | DKK 22.50 3.3 USD | |
| West Pharmaceutical Services WST | $277.41 — |
+0.7
|
$19.96B — | $415.20K — | $276.40 — | $280.07 — | $19.96B — | 41.15 | $6.74 — | |
| Coloplast A/S COLO-B.CO | DKK 602.20 88.3 USD |
+0.33
|
DKK 131.97B 19.35B USD | DKK 547.73K 80.31K USD | DKK 594.20 87.12 USD | DKK 605.00 88.71 USD | DKK 131.97B 19.35B USD | 37.31 | DKK 16.14 2.37 USD | |
| Straumann Holding AG 0QMV.IL | CHF 101.38 115.35 USD |
+3.2
|
CHF 16.93B 19.26B USD | CHF 26.00 29.58 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 16.93B 19.26B USD | 43.14 | CHF 2.35 2.67 USD | |
| Straumann Holding AG STMN.SW | CHF 103.10 117.31 USD |
+5.51
|
CHF 16.44B 18.7B USD | CHF 520.69K 592.43K USD | CHF 97.92 111.41 USD | CHF 103.10 117.31 USD | CHF 16.44B 18.7B USD | 38.32 | CHF 2.69 3.06 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | €231.60 253.17 USD |
+2.93
|
€15.24B 16.66B USD | €59.55K 65.1K USD | €224.40 245.3 USD | €233.00 254.7 USD | €15.24B 16.66B USD | 119.38 | €1.94 2.12 USD | |
| Hologic HOLX | $74.60 — |
+0.4
|
$16.60B — | $1.65M — | $74.34 — | $74.66 — | $16.60B — | 29.95 | $2.49 — | |
| Sartorius Aktiengesellschaft SOAGY | $54.09 — |
+3.53
|
$15.99B — | $1.32K — | $51.97 — | $52.24 — | $15.99B — | 122.92 | $0.44 — | |
| Olympus Corporation 7733.T | ¥2,114 14.27 USD |
+2.2
|
¥2T 15.81B USD | ¥4M 24.09K USD | ¥2,098 14.16 USD | ¥2,168 14.63 USD | ¥2T 15.81B USD | 24.50 | ¥86 0.58 USD | |
| The Cooper Companies COO | $71.74 — |
+1.44
|
$14.26B — | $1.05M — | $71.08 — | $71.96 — | $14.26B — | 35.16 | $2.04 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$38.29 23.63 USD |
+0.5
|
NZ$22.49B 13.88B USD | NZ$240.10K 148.17K USD | NZ$37.40 23.08 USD | NZ$38.39 23.69 USD | NZ$22.49B 13.88B USD | 59.82 | NZ$0.64 0.39 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$33.05 21.87 USD |
+0.24
|
A$19.41B 12.84B USD | A$289.33K 191.49K USD | A$32.68 21.63 USD | A$33.31 22.05 USD | A$19.41B 12.84B USD | 60.09 | A$0.55 0.36 USD | |
| Baxter BAX | $18.25 — |
+2.82
|
$9.38B — | $10.89M — | $17.70 — | $18.31 — | $9.38B — | 0 | -$0.70 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥59.07 8.21 USD |
-1.1
|
CN¥65.85B 9.16B USD | CN¥3.57M 496.28K USD | CN¥58.88 8.19 USD | CN¥60.48 8.41 USD | CN¥65.85B 9.16B USD | 98.45 | CN¥0.60 0.08 USD | |
| Repligen RGEN | $153.44 — |
+5.34
|
$8.64B — | $1.04M — | $145.32 — | $155.13 — | $8.64B — | 7672.00 | $0.02 — | |
| Avantor AVTR | $11.50 — |
0
|
$7.84B — | $5.16M — | $11.41 — | $11.74 — | $7.84B — | 0 | -$0.13 — | |
| AptarGroup ATR | $118.27 — |
+1.62
|
$7.76B — | $412.32K — | $116.96 — | $119.51 — | $7.76B — | 18.98 | $6.23 — | |
| Sysmex Corporation 6869.T | ¥1,615 10.9 USD |
-0.92
|
¥1T 6.79B USD | ¥4M 24.46K USD | ¥1,601 10.81 USD | ¥1,645 11.1 USD | ¥1T 6.79B USD | 21.58 | ¥75 0.51 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥157.68 21.92 USD |
-2.04
|
CN¥47.71B 6.63B USD | CN¥4.51M 627.42K USD | CN¥157.50 21.9 USD | CN¥162.13 22.54 USD | CN¥47.71B 6.63B USD | 32.31 | CN¥4.88 0.68 USD | |
| Stevanato Group S.p.A STVN | $24.17 — |
-0.33
|
$6.60B — | $300.40K — | $23.76 — | $25.45 — | $6.60B — | 40.96 | $0.59 — | |
| Sysmex Corporation SSMXY | $10.51 — |
-2.41
|
$6.59B — | $2.67K — | $10.51 — | $10.55 — | $6.59B — | 21.44 | $0.49 — | |
| ConvaTec CNVVY | $12.47 — |
-0.75
|
$6.13B — | $3.23K — | $12.50 — | $12.60 — | $6.13B — | 29.68 | $0.42 — | |
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥65.56 9.12 USD |
+2.26
|
CN¥39.16B 5.44B USD | CN¥12.44M 1.73M USD | CN¥64.13 8.92 USD | CN¥66.48 9.24 USD | CN¥39.16B 5.44B USD | 41.75 | CN¥1.57 0.22 USD | |
| Merit Medical Systems MMSI | $89.39 — |
+1.2
|
$5.30B — | $424.63K — | $88.33 — | $89.94 — | $5.30B — | 45.84 | $1.95 — | |
| Ypsomed Holding AG YPSN.SW | CHF 324.00 368.64 USD |
+4.18
|
CHF 4.42B 5.03B USD | CHF 30.31K 34.48K USD | CHF 313.50 356.7 USD | CHF 326.00 370.92 USD | CHF 4.42B 5.03B USD | 50.46 | CHF 6.42 7.3 USD | |
| Teleflex Incorporated TFX | $112.26 — |
+3.97
|
$4.96B — | $662.64K — | $108.00 — | $112.85 — | $4.96B — | 0 | -$7.17 — | |
| Carl Zeiss Meditec AG 0DHC.IL | €42.31 46.25 USD |
0
|
€4.03B 4.41B USD | €26.00 28.42 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.41B USD | 12.37 | €3.42 3.74 USD | |
| Fielmann Group AG FIE.DE | €44.20 48.32 USD |
+0.11
|
€3.88B 4.24B USD | €37.42K 40.9K USD | €43.75 47.82 USD | €44.45 48.59 USD | €3.88B 4.24B USD | 20.36 | €2.17 2.37 USD | |
| Asahi Intecc Co., Ltd. 7747.T | ¥2,358 15.91 USD |
+0.47
|
¥628B 4.24B USD | ¥1M 7.94K USD | ¥2,338 15.78 USD | ¥2,387 16.11 USD | ¥628B 4.24B USD | 50.23 | ¥47 0.32 USD | |
| Carl Zeiss Meditec AG AFX.DE | €42.48 46.44 USD |
+0.57
|
€3.86B 4.22B USD | €143.54K 156.91K USD | €42.20 46.13 USD | €42.74 46.72 USD | €3.86B 4.22B USD | 24.84 | €1.71 1.87 USD | |
| Fielmann Group AG 0MG1.IL | €44.35 48.48 USD |
-0.45
|
€3.73B 4.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.73B 4.07B USD | 31.45 | €1.41 1.54 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥40.89 5.69 USD |
+0.66
|
CN¥26.77B 3.72B USD | CN¥15.09M 2.1M USD | CN¥40.31 5.6 USD | CN¥42.15 5.86 USD | CN¥26.77B 3.72B USD | 15.37 | CN¥2.66 0.37 USD | |
| ICU Medical ICUI | $143.22 — |
+2.87
|
$3.54B — | $217.03K — | $138.94 — | $144.28 — | $3.54B — | 0 | -$0.32 — | |
| Ansell Limited ANN.AX | A$36.57 24.2 USD |
+0.3
|
A$5.30B 3.51B USD | A$201.67K 133.48K USD | A$36.20 23.96 USD | A$36.79 24.35 USD | A$5.30B 3.51B USD | 34.17 | A$1.07 0.71 USD | |
| Winner Medical Co., Ltd. 300888.SZ | CN¥42.75 5.94 USD |
-0.47
|
CN¥24.89B 3.46B USD | CN¥6.36M 883.64K USD | CN¥42.42 5.9 USD | CN¥43.29 6.02 USD | CN¥24.89B 3.46B USD | 28.50 | CN¥1.50 0.21 USD | |
| Zhende Medical Co., Ltd. 603301.SS | CN¥90.70 12.61 USD |
+0.1
|
CN¥24.17B 3.36B USD | CN¥9.62M 1.34M USD | CN¥89.07 12.38 USD | CN¥92.00 12.79 USD | CN¥24.17B 3.36B USD | 85.56 | CN¥1.06 0.15 USD | |
| Haemonetics HAE | $71.73 — |
+1.77
|
$3.36B — | $1.31M — | $70.52 — | $72.72 — | $3.36B — | 20.97 | $3.42 — | |
| Envista NVST | $20.21 — |
+0.8
|
$3.32B — | $1.14M — | $19.86 — | $20.48 — | $3.32B — | 224.55 | $0.09 — | |
| iRay Group 688301.SS | CN¥108.80 15.13 USD |
-1
|
CN¥23.00B 3.2B USD | CN¥1.83M 254.29K USD | CN¥107.84 14.99 USD | CN¥110.29 15.34 USD | CN¥23.00B 3.2B USD | 41.21 | CN¥2.64 0.37 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$51.70 6.61 USD |
+3.82
|
HK$24.81B 3.17B USD | HK$2.49M 318.84K USD | HK$49.38 6.31 USD | HK$52.50 6.71 USD | HK$24.81B 3.17B USD | 42.03 | HK$1.23 0.16 USD | |
| WEIGAO GROUP 1066.HK | HK$5.53 0.71 USD |
+0.73
|
HK$24.80B 3.17B USD | HK$20.08M 2.57M USD | HK$5.50 0.7 USD | HK$5.66 0.72 USD | HK$24.80B 3.17B USD | 11.76 | HK$0.47 0.06 USD | |
| Andon Health Co., Ltd. 002432.SZ | CN¥43.10 5.99 USD |
+0.3
|
CN¥20.04B 2.79B USD | CN¥17.53M 2.44M USD | CN¥42.66 5.93 USD | CN¥43.40 6.03 USD | CN¥20.04B 2.79B USD | 10.07 | CN¥4.28 0.6 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥74.29 10.33 USD |
-0.2
|
CN¥18.31B 2.55B USD | CN¥10.32M 1.44M USD | CN¥73.60 10.23 USD | CN¥75.75 10.53 USD | CN¥18.31B 2.55B USD | 28.24 | CN¥2.63 0.37 USD | |
| AddLife AB (publ) ALIF-B.ST | SEK 187.70 18.32 USD |
-0.05
|
SEK 25.03B 2.44B USD | SEK 35.99K 3.51K USD | SEK 186.40 18.19 USD | SEK 189.10 18.46 USD | SEK 25.03B 2.44B USD | 58.11 | SEK 3.23 0.32 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥85.76 11.95 USD |
-0.27
|
CN¥16.14B 2.24B USD | CN¥1.66M 201.41K USD | CN¥85.21 11.85 USD | CN¥87.07 12.11 USD | CN¥16.14B 2.24B USD | 26.36 | CN¥3.26 0.45 USD | |
| DENTSPLY SIRONA XRAY | $10.98 — |
-0.18
|
$2.19B — | $4.16M — | $10.88 — | $11.11 — | $2.19B — | 0 | -$4.40 — | |
| Autek China Inc. 300595.SZ | CN¥17.19 2.39 USD |
+0.35
|
CN¥15.39B 2.14B USD | CN¥11.39M 1.58M USD | CN¥16.98 2.36 USD | CN¥17.26 2.4 USD | CN¥15.39B 2.14B USD | 31.25 | CN¥0.55 0.08 USD | |
| Warby Parker WRBY | $17.38 — |
-0.06
|
$2.12B — | $4.48M — | $17.03 — | $17.50 — | $2.12B — | 0 | $0.00 — | |
| Tecan Group AG TECN.SW | CHF 138.60 157.7 USD |
+4.05
|
CHF 1.86B 2.12B USD | CHF 58.32K 66.35K USD | CHF 134.40 152.92 USD | CHF 140.40 159.75 USD | CHF 1.86B 2.12B USD | 28.00 | CHF 4.95 5.63 USD | |
| LeMaitre Vascular LMAT | $90.37 — |
+2.94
|
$2.05B — | $187.11K — | $87.74 — | $91.25 — | $2.05B — | 38.95 | $2.32 — | |
| Elekta AB (publ) EKTA-B.ST | SEK 44.28 4.32 USD |
+1.79
|
SEK 18.54B 1.81B USD | SEK 1.39M 135.77K USD | SEK 43.42 4.24 USD | SEK 44.50 4.34 USD | SEK 18.54B 1.81B USD | 61.49 | SEK 0.72 0.07 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥16.72 2.32 USD |
+0.36
|
CN¥12.80B 1.78B USD | CN¥10.11M 1.41M USD | CN¥16.65 2.32 USD | CN¥16.90 2.35 USD | CN¥12.80B 1.78B USD | 72.69 | CN¥0.23 0.03 USD | |
| Sansure Biotech Inc. 688289.SS | CN¥21.94 3.05 USD |
+0.5
|
CN¥12.71B 1.77B USD | CN¥6.26M 870.22K USD | CN¥21.68 3.01 USD | CN¥22.03 3.06 USD | CN¥12.71B 1.77B USD | 53.51 | CN¥0.41 0.06 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥64.76 9 USD |
-0.17
|
CN¥12.52B 1.74B USD | CN¥2.64M 367.42K USD | CN¥64.42 8.96 USD | CN¥65.35 9.09 USD | CN¥12.52B 1.74B USD | 34.44 | CN¥1.88 0.26 USD | |
| AtriCure ATRC | $32.86 — |
+2.72
|
$1.63B — | $419.55K — | $32.16 — | $33.20 — | $1.63B — | 0 | -$0.61 — | |
| Elekta AB (publ) 0O5H.IL | SEK 44.21 4.32 USD |
+1.49
|
SEK 16.42B 1.6B USD | SEK 1.14K 111.67 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.42B 1.6B USD | 15.08 | SEK 2.93 0.29 USD | |
| Angelalign Technology Inc. 6699.HK | HK$68.90 8.81 USD |
-0.51
|
HK$11.77B 1.5B USD | HK$519.83K 66.47K USD | HK$68.10 8.71 USD | HK$70.25 8.98 USD | HK$11.77B 1.5B USD | 63.21 | HK$1.09 0.14 USD | |
| Kangji Medical Holdings Limited 9997.HK | HK$9.20 1.18 USD |
+0.44
|
HK$11.11B 1.42B USD | HK$17.50M 2.24M USD | HK$9.19 1.18 USD | HK$9.21 1.18 USD | HK$11.11B 1.42B USD | 17.69 | HK$0.52 0.07 USD | |
| SKAN Group AG 0SKN.IL | CHF 48.74 55.45 USD |
-2.64
|
CHF 1.23B 1.39B USD | CHF 486.00 552.96 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.23B 1.39B USD | 39.94 | CHF 1.22 1.39 USD | |
| STAAR Surgical Company STAA | $27.40 — |
-0.04
|
$1.35B — | $1.03M — | $26.58 — | $27.52 — | $1.35B — | 0 | -$1.96 — | |
| SKAN Group AG SKAN.SW | CHF 49.75 56.6 USD |
+2.16
|
CHF 1.18B 1.34B USD | CHF 29.37K 33.42K USD | CHF 48.25 54.9 USD | CHF 50.00 56.89 USD | CHF 1.18B 1.34B USD | 69.09 | CHF 0.72 0.82 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥16.38 2.28 USD |
+6.71
|
CN¥9.34B 1.3B USD | CN¥25.50M 3.55M USD | CN¥15.31 2.13 USD | CN¥16.88 2.35 USD | CN¥9.34B 1.3B USD | 63.00 | CN¥0.26 0.04 USD | |
| BioLife BLFS | $26.04 — |
-0.95
|
$1.25B — | $352.50K — | $25.84 — | $26.63 — | $1.25B — | 0 | -$0.38 — | |
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥13.48 1.87 USD |
+7.32
|
CN¥8.54B 1.19B USD | CN¥52.88M 7.35M USD | CN¥12.50 1.74 USD | CN¥13.53 1.88 USD | CN¥8.54B 1.19B USD | 18.72 | CN¥0.72 0.1 USD | |
| Top Glove Corporation Bhd. BVA.SI | SGD 0.20 0.15 USD |
-1.02
|
SGD 1.56B 1.17B USD | SGD 1.09M 816.76K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 1.56B 1.17B USD | 0 | SGD 0.00 0 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥41.64 5.79 USD |
-1.65
|
CN¥8.39B 1.17B USD | CN¥2.21M 307.34K USD | CN¥41.20 5.73 USD | CN¥42.51 5.91 USD | CN¥8.39B 1.17B USD | 44.29 | CN¥0.94 0.13 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥16.98 2.36 USD |
-0.24
|
CN¥7.74B 1.08B USD | CN¥2.95M 410.12K USD | CN¥16.92 2.35 USD | CN¥17.29 2.4 USD | CN¥7.74B 1.08B USD | 0 | -CN¥0.35 -0.04 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥45.73 6.36 USD |
+0.73
|
CN¥7.51B 1.04B USD | CN¥3.52M 489.99K USD | CN¥45.03 6.26 USD | CN¥46.99 6.53 USD | CN¥7.51B 1.04B USD | 147.51 | CN¥0.31 0.04 USD | |
| Pulse Biosciences PLSE | $15.32 — |
-0.23
|
$1.04B — | $138.69K — | $15.17 — | $15.93 — | $1.04B — | 0 | -$1.14 — | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥11.07 1.54 USD |
-1.95
|
CN¥7.30B 1.01B USD | CN¥9.94M 1.38M USD | CN¥11.05 1.54 USD | CN¥11.28 1.57 USD | CN¥7.30B 1.01B USD | 0 | -CN¥0.34 -0.04 USD | |
| Gerresheimer AG GXI.DE | €24.28 26.54 USD |
+1.76
|
€921.43M 1.01B USD | €162.94K 178.11K USD | €23.72 25.93 USD | €24.38 26.65 USD | €921.43M 1.01B USD | 35.70 | €0.68 0.74 USD | |
| Safilo Group S.p.A. 0NJ5.IL | €1.86 2.03 USD |
+2.77
|
€881.47M 963.57M USD | €145.65K 159.22K USD | €0.00 0 USD | €0.00 0 USD | €881.47M 963.57M USD | 61.86 | €0.03 0.03 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥20.06 2.79 USD |
-1.18
|
CN¥6.92B 961.84M USD | CN¥1.23M 154.84K USD | CN¥20.01 2.78 USD | CN¥20.40 2.84 USD | CN¥6.92B 961.84M USD | 0 | CN¥0.00 0 USD | |
| Gerresheimer AG 0NTI.IL | €24.28 26.54 USD |
+1.04
|
€865.39M 945.99M USD | €508.56K 555.92K USD | €0.00 0 USD | €0.00 0 USD | €865.39M 945.99M USD | 7.33 | €3.31 3.62 USD | |
| Riverstone Holdings Limited AP4.SI | SGD 0.85 0.63 USD |
+4.32
|
SGD 1.25B 938.64M USD | SGD 5.73M 4.29M USD | SGD 0.81 0.6 USD | SGD 0.85 0.64 USD | SGD 1.25B 938.64M USD | 16.89 | SGD 0.05 0.04 USD | |
| Truking Technology Limited 300358.SZ | CN¥10.84 1.51 USD |
+0.56
|
CN¥6.44B 895.78M USD | CN¥27.63M 3.84M USD | CN¥10.61 1.48 USD | CN¥10.91 1.52 USD | CN¥6.44B 895.78M USD | 0 | -CN¥0.31 -0.04 USD | |
| Synsam AB (publ) SYNSAM.ST | SEK 62.50 6.1 USD |
+3.48
|
SEK 8.97B 875.14M USD | SEK 83.80K 8.18K USD | SEK 60.50 5.91 USD | SEK 62.50 6.1 USD | SEK 8.97B 875.14M USD | 26.59 | SEK 2.35 0.23 USD | |
| Nanosonics Limited NAN.AX | A$4.20 2.78 USD |
-0.24
|
A$1.28B 845.52M USD | A$306.07K 202.57K USD | A$4.16 2.75 USD | A$4.24 2.81 USD | A$1.28B 845.52M USD | 59.99 | A$0.07 0.05 USD | |
| Pegavision Corporation 6491.TW | NT$339.50 10.79 USD |
0
|
NT$26.48B 841.44M USD | NT$156.91K 4.99K USD | NT$337.50 10.72 USD | NT$340.50 10.82 USD | NT$26.48B 841.44M USD | 16.25 | NT$20.88 0.66 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||