Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (132)
- Úc (8)
- Áo (13)
- Bỉ (1)
- Brazil (8)
- Canada (6)
- Trung Quốc (40)
- Đan Mạch (1)
- Pháp (10)
- Đức (122)
- Hồng Kông (12)
- Ấn Độ (4)
- Indonesia (1)
- Israel (4)
- Ý (3)
- Nhật Bản (25)
- Malaysia (9)
- Mexico (11)
- New Zealand (1)
- Ba Lan (2)
- Qatar (1)
- Singapore (4)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Thụy Điển (17)
- Thụy Sĩ (7)
- Đài Loan (22)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Chăm sóc sức khỏe (501)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (501)
Thiết bị & nguồn cung y tế (501)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $562.43 — |
-0.27
|
$201.58B — | $519.76K — | $560.29 — | $565.97 — | $201.58B — | 82.46 | $6.82 — | |
| EssilorLuxottica Société anonyme ESLOY | $139.89 — |
-1.09
|
$127.25B — | $681 — | $139.43 — | $141 — | $127.25B — | 48.57 | $2.88 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $250.35 273.67 USD |
-1.69
|
$113.82B 124.42B USD | $562.68K 615.08K USD | $249.9 273.17 USD | $255 278.75 USD | $113.82B 124.42B USD | 47.86 | $5.23 5.72 USD | |
| EssilorLuxottica Société anonyme EL.PA | $249.9 273.17 USD |
-1.88
|
$113.66B 124.25B USD | $590.13K 645.1K USD | $249.8 273.07 USD | $255.2 278.97 USD | $113.66B 124.25B USD | 48.80 | $5.12 5.6 USD | |
| Becton, Dickinson and Company BDX | $171.86 — |
-1.98
|
$49.26B — | $2.27M — | $170.52 — | $174.76 — | $49.26B — | 33.37 | $5.15 — | |
| Alcon Inc. 0A0D.IL | $73.97 84.16 USD |
-7.12
|
$39.74B 45.22B USD | $127.24K 144.77K USD | $72.3 82.26 USD | $74.36 84.61 USD | $39.74B 45.22B USD | 113.79 | $0.65 0.74 USD | |
| Alcon ALC | $87.98 — |
-5.32
|
$43.73B — | $4.75M — | $86.63 — | $89.55 — | $43.73B — | 42.91 | $2.05 — | |
| HOYA Corporation HOCPY | $124.3 — |
-0.3
|
$42.6B — | $2.7K — | $123.54 — | $124.68 — | $42.6B — | 30.46 | $4.08 — | |
| HOYA Corporation 7741.T | $17,940 121.1 USD |
-1.56
|
$6.15T 41.51B USD | $695.9K 4.7K USD | $17,810 120.22 USD | $18,200 122.86 USD | $6.15T 41.51B USD | 30.19 | $594.14 4.01 USD | |
| Alcon Inc. ALC.SW | $73.16 83.24 USD |
-7.63
|
$36.19B 41.17B USD | $3.4M 3.87M USD | $71.7 81.58 USD | $74.44 84.7 USD | $36.19B 41.17B USD | 42.78 | $1.71 1.95 USD | |
| ResMed Inc. RMD.AX | $38.29 25.34 USD |
+0.03
|
$57B 37.72B USD | $642.35K 425.14K USD | $38.17 25.26 USD | $38.47 25.46 USD | $57B 37.72B USD | 27.35 | $1.4 0.93 USD | |
| ResMed Inc. RSMDF | $22 — |
0
|
$36.31B — | $40 — | $23.35 — | $23.35 — | $36.31B — | 24.71 | $0.89 — | |
| ResMed RMD | $247.34 — |
-0.13
|
$36.27B — | $332.96K — | $246.44 — | $249.21 — | $36.27B — | 27.72 | $8.92 — | |
| Terumo Corporation TRUMY | $19.43 — |
+2.95
|
$28.66B — | $8.87K — | $19.11 — | $20.12 — | $28.66B — | 33.50 | $0.58 — | |
| Terumo TRUMF | $17.89 — |
0
|
$27.69B — | $1.92K — | $18 — | $18.25 — | $27.69B — | 30.84 | $0.58 — | |
| Terumo Corporation 4543.T | $2,726.5 18.4 USD |
-2.08
|
$4.02T 27.15B USD | $4.51M 30.42K USD | $2,685 18.12 USD | $2,737 18.48 USD | $4.02T 27.15B USD | 32.31 | $84.37 0.57 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $204.03 223.03 USD |
-0.38
|
$23.31B 25.49B USD | $202.42K 221.27K USD | $202.4 221.25 USD | $203.7 222.67 USD | $23.31B 25.49B USD | 29.56 | $6.9 7.54 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $202.4 221.25 USD |
-0.78
|
$20.58B 22.5B USD | $49.98K 54.64K USD | $201.7 220.49 USD | $205.4 224.53 USD | $20.58B 22.5B USD | 96.38 | $2.1 2.3 USD | |
| Coloplast A/S 0QBO.IL | $638.5 93.62 USD |
+0.3
|
$147.63B 21.65B USD | $33.08K 4.85K USD | $631.6 92.61 USD | $641.6 94.07 USD | $147.63B 21.65B USD | 28.37 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $113.27 128.87 USD |
-0.78
|
$18.91B 21.52B USD | $7.09K 8.07K USD | $112.4 127.89 USD | $114.15 129.88 USD | $18.91B 21.52B USD | 48.19 | $2.35 2.67 USD | |
| Coloplast A/S CLPBY | $9.55 — |
+0.95
|
$21.46B — | $85.98K — | $9.54 — | $9.67 — | $21.46B — | 31.83 | $0.3 — | |
| Straumann Holding AG SAUHY | $13.37 — |
-1.62
|
$21.32B — | $112 — | $13.37 — | $13.37 — | $21.32B — | 39.32 | $0.34 — | |
| Coloplast A/S COLO-B.CO | $641.6 94.07 USD |
+1.17
|
$144.6B 21.2B USD | $308.7K 45.26K USD | $630.8 92.49 USD | $641.6 94.07 USD | $144.6B 21.2B USD | 31.80 | $20.17 2.96 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $232.1 253.72 USD |
-0.83
|
$19.31B 21.11B USD | $50.3K 54.99K USD | $232.1 253.72 USD | $236.4 258.42 USD | $19.31B 21.11B USD | 32.14 | $7.22 7.89 USD | |
| Straumann Holding AG STMN.SW | $112.85 128.4 USD |
-1.14
|
$17.99B 20.47B USD | $205.2K 233.47K USD | $112.1 127.55 USD | $114.1 129.82 USD | $17.99B 20.47B USD | 39.32 | $2.87 3.27 USD | |
| Sartorius Aktiengesellschaft SOAGY | $52.3 — |
+0.79
|
$16.24B — | $327 — | $52.08 — | $52.3 — | $16.24B — | 168.70 | $0.31 — | |
| The Cooper Companies COO | $79.67 — |
-2.56
|
$15.93B — | $1.66M — | $78.98 — | $82.15 — | $15.93B — | 38.48 | $2.07 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $232.7 254.37 USD |
-0.17
|
$14.52B 15.87B USD | $82.06K 89.7K USD | $231.5 253.06 USD | $237.5 259.62 USD | $14.52B 15.87B USD | 168.62 | $1.38 1.51 USD | |
| Baxter BAX | $30.38 — |
-2.48
|
$15.59B — | $1.77M — | $30.25 — | $31.03 — | $15.59B — | 0 | -$0.52 — | |
| West Pharmaceutical Services WST | $208.84 — |
-3.26
|
$15B — | $330.67K — | $207.39 — | $216.45 — | $15B — | 32.78 | $6.37 — | |
| Olympus Corporation 7733.T | $1,936.5 13.07 USD |
-3.99
|
$2.18T 14.74B USD | $5.1M 34.45K USD | $1,936.5 13.07 USD | $2,010 13.57 USD | $2.18T 14.74B USD | 18.86 | $102.67 0.69 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.25 22.37 USD |
+0.14
|
$21.25B 13.11B USD | $215.31K 132.86K USD | $35.8 22.09 USD | $36.5 22.52 USD | $21.25B 13.11B USD | 164.77 | $0.22 0.14 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.16 21.95 USD |
+0.21
|
$19.55B 12.94B USD | $312.36K 206.74K USD | $32.97 21.82 USD | $33.48 22.16 USD | $19.55B 12.94B USD | 157.90 | $0.21 0.14 USD | |
| Hologic HOLX | $55.34 — |
-3.12
|
$12.33B — | $1.87M — | $55.26 — | $57.19 — | $12.33B — | 23.25 | $2.38 — | |
| Sysmex Corporation 6869.T | $2,637 17.8 USD |
-1.49
|
$1.64T 11.1B USD | $1.63M 11.01K USD | $2,613 17.64 USD | $2,710.5 18.3 USD | $1.64T 11.1B USD | 28.47 | $92.62 0.63 USD | |
| Sysmex Corporation SSMXY | $17.46 — |
-5.21
|
$10.89B — | $12.17K — | $17.25 — | $17.88 — | $10.89B — | 27.28 | $0.64 — | |
| AptarGroup ATR | $153.08 — |
-0.36
|
$10.11B — | $195.47K — | $150.97 — | $153.52 — | $10.11B — | 27.98 | $5.47 — | |
| ConvaTec CNVVY | $14.24 — |
-0.84
|
$7.28B — | $677 — | $14.24 — | $14.25 — | $7.28B — | 38.48 | $0.37 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.86 24.04 USD |
+0.79
|
$52.31B 7.27B USD | $2.55M 354.26K USD | $169.65 23.59 USD | $173.8 24.17 USD | $52.31B 7.27B USD | 27.74 | $6.23 0.87 USD | |
| Repligen RGEN | $128.48 — |
-2.34
|
$7.22B — | $266.1K — | $126.5 — | $132.1 — | $7.22B — | 0 | -$0.42 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $62.35 68.16 USD |
-4.19
|
$5.95B 6.5B USD | $4.55K 4.98K USD | $61.45 67.17 USD | $66.4 72.58 USD | $5.95B 6.5B USD | 18.23 | $3.42 3.74 USD | |
| Stevanato Group S.p.A STVN | $23.68 — |
-3.03
|
$6.46B — | $89.64K — | $23.56 — | $24.96 — | $6.46B — | 45.53 | $0.52 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $38.3 5.33 USD |
-0.21
|
$43.34B 6.03B USD | $5.82M 809.91K USD | $38.11 5.3 USD | $38.73 5.39 USD | $43.34B 6.03B USD | 72.26 | $0.53 0.07 USD | |
| Carl Zeiss Meditec AG AFX.DE | $61.9 67.67 USD |
-6.07
|
$5.42B 5.92B USD | $158.73K 173.51K USD | $61.4 67.12 USD | $66.6 72.8 USD | $5.42B 5.92B USD | 34.97 | $1.77 1.93 USD | |
| Merit Medical Systems MMSI | $97.08 — |
-0.55
|
$5.74B — | $275.32K — | $96.6 — | $97.58 — | $5.74B — | 47.58 | $2.04 — | |
| Teleflex Incorporated TFX | $125.61 — |
-0.94
|
$5.55B — | $260.85K — | $125.22 — | $127.56 — | $5.55B — | 38.88 | $3.23 — | |
| Ypsomed Holding AG YPSN.SW | $356 405.05 USD |
-0.56
|
$4.86B 5.53B USD | $6.96K 7.92K USD | $355 403.91 USD | $360 409.6 USD | $4.86B 5.53B USD | 65.44 | $5.44 6.19 USD | |
| Fielmann Group AG FIE.DE | $55.4 60.56 USD |
+1.09
|
$4.65B 5.09B USD | $47.52K 51.94K USD | $54.5 59.58 USD | $55.5 60.67 USD | $4.65B 5.09B USD | 30.60 | $1.81 1.98 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.8 4.98 USD |
+1.04
|
$35.89B 4.99B USD | $8.56M 1.19M USD | $35.02 4.87 USD | $36.15 5.03 USD | $35.89B 4.99B USD | 20.00 | $1.79 0.25 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $50.49 7.02 USD |
-0.98
|
$30.35B 4.22B USD | $10.39M 1.44M USD | $50.31 7 USD | $51.4 7.15 USD | $30.35B 4.22B USD | 35.80 | $1.41 0.2 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $50.28 6.99 USD |
-2.61
|
$29.28B 4.07B USD | $5.21M 724.53K USD | $49.72 6.91 USD | $51.63 7.18 USD | $29.28B 4.07B USD | 38.38 | $1.31 0.18 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,194.5 14.81 USD |
-2.92
|
$596.08B 4.02B USD | $1.25M 8.42K USD | $2,163 14.6 USD | $2,234.5 15.08 USD | $596.08B 4.02B USD | 32.68 | $67.14 0.45 USD | |
| WEIGAO GROUP 1066.HK | $5.89 0.75 USD |
-2
|
$26.52B 3.39B USD | $9.6M 1.23M USD | $5.8 0.74 USD | $5.98 0.76 USD | $26.52B 3.39B USD | 12.27 | $0.48 0.06 USD | |
| ICU Medical ICUI | $136.59 — |
-4.88
|
$3.36B — | $125.89K — | $136.59 — | $143.67 — | $3.36B — | 0 | -$3.83 — | |
| DENTSPLY SIRONA XRAY | $16.33 — |
-1.62
|
$3.25B — | $1.33M — | $16.24 — | $16.58 — | $3.25B — | 0 | -$4.47 — | |
| Haemonetics HAE | $67.91 — |
-1.79
|
$3.25B — | $214.96K — | $67.83 — | $69.2 — | $3.25B — | 20.51 | $3.31 — | |
| Ansell Limited ANN.AX | $32.6 21.58 USD |
+0.93
|
$4.76B 3.15B USD | $347.53K 230.01K USD | $32.28 21.36 USD | $32.92 21.79 USD | $4.76B 3.15B USD | 25.46 | $1.28 0.85 USD | |
| Envista NVST | $17.94 — |
-3.6
|
$3.04B — | $1.84M — | $17.94 — | $18.55 — | $3.04B — | 0 | -$6.54 — | |
| iRay Group 688301.SS | $126.6 17.6 USD |
-3.25
|
$18.72B 2.6B USD | $1.23M 171.52K USD | $126.4 17.58 USD | $130.6 18.16 USD | $18.72B 2.6B USD | 41.50 | $3.05 0.42 USD | |
| Andon Health Co., Ltd. 002432.SZ | $38.78 5.39 USD |
+0.73
|
$18.35B 2.55B USD | $4.96M 689.07K USD | $38.27 5.32 USD | $38.87 5.4 USD | $18.35B 2.55B USD | 10.04 | $3.86 0.54 USD | |
| Tecan Group AG TECN.SW | $174.1 198.09 USD |
+1.75
|
$2.23B 2.54B USD | $73.49K 83.62K USD | $169 192.29 USD | $174.1 198.09 USD | $2.23B 2.54B USD | 32.91 | $5.29 6.02 USD | |
| Gerresheimer AG 0NTI.IL | $61.85 67.61 USD |
-0.6
|
$2.2B 2.41B USD | $12.33K 13.48K USD | $61.1 66.79 USD | $62.6 68.43 USD | $2.2B 2.41B USD | 18.68 | $3.31 3.62 USD | |
| Gerresheimer AG GXI.DE | $61.9 67.67 USD |
-1.12
|
$2.14B 2.34B USD | $88.85K 97.12K USD | $61.15 66.85 USD | $62.7 68.54 USD | $2.14B 2.34B USD | 27.14 | $2.28 2.49 USD | |
| AddLife AB (publ) ALIF-B.ST | $186.8 18.23 USD |
0
|
$22.76B 2.22B USD | $186.72K 18.23K USD | $186 18.16 USD | $189.3 18.48 USD | $22.76B 2.22B USD | 74.12 | $2.52 0.25 USD | |
| Warby Parker WRBY | $17.66 — |
-4.44
|
$2.14B — | $1.16M — | $17.64 — | $18.45 — | $2.14B — | 0 | -$0.12 — | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.23 3.23 USD |
+0.22
|
$15.01B 2.09B USD | $7.45M 1.04M USD | $22.89 3.18 USD | $23.32 3.24 USD | $15.01B 2.09B USD | 9.48 | $2.45 0.34 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $77.91 10.83 USD |
-0.55
|
$14.85B 2.06B USD | $2.42M 336.61K USD | $77.56 10.78 USD | $78.68 10.94 USD | $14.85B 2.06B USD | 39.15 | $1.99 0.28 USD | |
| Elekta AB (publ) EKTAY | $5.29 — |
+0.57
|
$2.03B — | $101 — | $5.29 — | $5.32 — | $2.03B — | 18.89 | $0.28 — | |
| Elekta AB (publ) EKTA-B.ST | $52.1 5.09 USD |
+0.48
|
$19.91B 1.94B USD | $997.71K 97.39K USD | $51.55 5.03 USD | $52.5 5.12 USD | $19.91B 1.94B USD | 19.15 | $2.72 0.27 USD | |
| Autek China Inc. 300595.SZ | $15.24 2.12 USD |
0
|
$13.66B 1.9B USD | $5.59M 776.59K USD | $15.06 2.09 USD | $15.34 2.13 USD | $13.66B 1.9B USD | 25.39 | $0.6 0.08 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $77.77 10.81 USD |
-0.64
|
$13.63B 1.9B USD | $4.69M 651.74K USD | $76.73 10.67 USD | $78.58 10.93 USD | $13.63B 1.9B USD | 30.37 | $2.56 0.36 USD | |
| Elekta AB (publ) 0O5H.IL | $52.05 5.08 USD |
+0.43
|
$19.33B 1.89B USD | $36.84K 3.6K USD | $51.6 5.04 USD | $52.5 5.12 USD | $19.33B 1.89B USD | 17.76 | $2.93 0.29 USD | |
| LeMaitre Vascular LMAT | $83.13 — |
-0.18
|
$1.88B — | $145.59K — | $82.35 — | $84.53 — | $1.88B — | 42.19 | $1.97 — | |
| Bonesupport Holding AB (publ) BONEX.ST | $279.8 27.31 USD |
-0.64
|
$18.43B 1.8B USD | $184.03K 17.96K USD | $273.8 26.73 USD | $284 27.72 USD | $18.43B 1.8B USD | 152.89 | $1.83 0.18 USD | |
| SKAN Group AG SKAN.SW | $69.3 78.85 USD |
+1.46
|
$1.56B 1.77B USD | $10.55K 12K USD | $68.2 77.6 USD | $69.8 79.42 USD | $1.56B 1.77B USD | 40.05 | $1.73 1.97 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $63.76 8.87 USD |
-0.39
|
$12.02B 1.67B USD | $1.45M 202.13K USD | $62.99 8.76 USD | $64.12 8.92 USD | $12.02B 1.67B USD | 21.04 | $3.03 0.42 USD | |
| AtriCure ATRC | $32.47 — |
+3.14
|
$1.61B — | $206.14K — | $31.36 — | $32.58 — | $1.61B — | 0 | -$0.81 — | |
| Sansure Biotech Inc. 688289.SS | $19.93 2.77 USD |
-0.7
|
$11.55B 1.61B USD | $4.22M 587.36K USD | $19.79 2.75 USD | $20.18 2.81 USD | $11.55B 1.61B USD | 40.67 | $0.49 0.07 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.26 0.19 USD |
-1.92
|
$2.04B 1.53B USD | $1.86M 1.4M USD | $0.26 0.19 USD | $0.26 0.19 USD | $2.04B 1.53B USD | 0 | $0 0 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $24.9 3.18 USD |
-3.3
|
$11.95B 1.53B USD | $1.77M 226.88K USD | $24.2 3.09 USD | $25.85 3.31 USD | $11.95B 1.53B USD | 22.43 | $1.11 0.14 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $52 7.23 USD |
-2
|
$10.48B 1.46B USD | $6.43M 893.44K USD | $51.18 7.12 USD | $53.18 7.39 USD | $10.48B 1.46B USD | 57.14 | $0.91 0.13 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.8499 0.18 USD |
+1.19
|
$6.82B 1.45B USD | $11.56M 2.46M USD | $0.8299 0.18 USD | $0.8599 0.18 USD | $6.82B 1.45B USD | 85.00 | $0.01 0.002 USD | |
| Biotage AB (publ) 0GRP.IL | $141.75 13.84 USD |
0
|
$13.86B 1.35B USD | $11.67K 1.14K USD | $141.4 13.8 USD | $141.7 13.83 USD | $13.86B 1.35B USD | 44.02 | $3.22 0.31 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $12.1 1.68 USD |
-1.06
|
$9.27B 1.29B USD | $4.33M 602.07K USD | $12.02 1.67 USD | $12.26 1.7 USD | $9.27B 1.29B USD | 60.50 | $0.2 0.03 USD | |
| Azenta AZTA | $26.91 — |
-3.55
|
$1.23B — | $422.25K — | $26.81 — | $27.94 — | $1.23B — | 0 | -$3.27 — | |
| Angelalign Technology Inc. 6699.HK | $54.65 6.99 USD |
+1.77
|
$9.29B 1.19B USD | $410.8K 52.53K USD | $53.5 6.84 USD | $55.2 7.06 USD | $9.29B 1.19B USD | 101.20 | $0.54 0.07 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.66 2.04 USD |
+0.41
|
$8.36B 1.16B USD | $2.99M 415.48K USD | $14.48 2.01 USD | $14.73 2.05 USD | $8.36B 1.16B USD | 34.09 | $0.43 0.06 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.5 0.96 USD |
+0.94
|
$9.06B 1.16B USD | $2.53M 323.92K USD | $7.31 0.93 USD | $7.54 0.96 USD | $9.06B 1.16B USD | 14.15 | $0.53 0.07 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $12.11 1.68 USD |
+3.95
|
$7.98B 1.11B USD | $33.01M 4.59M USD | $11.55 1.61 USD | $12.15 1.69 USD | $7.98B 1.11B USD | 0 | -$0.32 -0.04 USD | |
| Biotage AB (publ) BIOT.ST | $141.3 13.79 USD |
-0.14
|
$11.31B 1.1B USD | $683.94K 66.76K USD | $141.3 13.79 USD | $141.8 13.84 USD | $11.31B 1.1B USD | 44.43 | $3.18 0.31 USD | |
| Pulse Biosciences PLSE | $16.11 — |
-4.34
|
$1.08B — | $126.3K — | $15.72 — | $16.9 — | $1.08B — | 0 | -$0.99 — | |
| BioLife BLFS | $22.36 — |
-3.16
|
$1.06B — | $286.68K — | $22.11 — | $23.06 — | $1.06B — | 0 | -$0.19 — | |
| Nanosonics Limited NAN.AX | $4.69 3.1 USD |
-4.29
|
$1.42B 942.4M USD | $1.39M 917.91K USD | $4.69 3.1 USD | $5.08 3.36 USD | $1.42B 942.4M USD | 93.79 | $0.05 0.03 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.68 0.36 USD |
-0.59
|
$4.27B 908.4M USD | $4.44M 944.63K USD | $1.67 0.36 USD | $1.71 0.36 USD | $4.27B 908.4M USD | 33.60 | $0.05 0.01 USD | |
| Pegavision Corporation 6491.TW | $356 11.31 USD |
+3.19
|
$27.77B 882.34M USD | $255.15K 8.11K USD | $346 10.99 USD | $356.5 11.33 USD | $27.77B 882.34M USD | 15.01 | $23.71 0.75 USD | |
| STAAR Surgical Company STAA | $17.49 — |
-7.95
|
$866.21M — | $537.03K — | $17.47 — | $19.27 — | $866.21M — | 0 | -$1.44 — | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $17.45 2.43 USD |
-0.85
|
$6.06B 843.05M USD | $1.85M 257.43K USD | $17.41 2.42 USD | $17.8 2.47 USD | $6.06B 843.05M USD | 581.66 | $0.03 0.004 USD | |
| Riverstone Holdings Limited AP4.SI | $0.7199 0.54 USD |
-2.04
|
$1.07B 799.79M USD | $8.39M 6.29M USD | $0.7199 0.54 USD | $0.75 0.56 USD | $1.07B 799.79M USD | 12.00 | $0.06 0.04 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $12.58 1.75 USD |
-0.47
|
$5.69B 791.79M USD | $3.74M 519.55K USD | $12.4 1.72 USD | $12.77 1.78 USD | $5.69B 791.79M USD | 0 | -$0.28 -0.03 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.81 1.22 USD |
+2.8
|
$5.58B 775.73M USD | $9.97M 1.39M USD | $8.6 1.2 USD | $8.86 1.23 USD | $5.58B 775.73M USD | 14.93 | $0.59 0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||