Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Chung Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (50)
- Argentina (13)
- Úc (1)
- Áo (13)
- Brazil (14)
- Canada (2)
- Chile (4)
- Trung Quốc (22)
- Phần Lan (2)
- Pháp (3)
- Đức (58)
- Hồng Kông (4)
- Hungary (1)
- Ấn Độ (20)
- Indonesia (1)
- Ý (5)
- Nhật Bản (9)
- Mexico (14)
- Singapore (1)
- Hàn Quốc (3)
- Tây Ban Nha (1)
- Thụy Điển (3)
- Thụy Sĩ (6)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (20)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Chăm sóc sức khỏe (279)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (279)
Nhà sản xuất thuốc - Chung (279)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $789.09 — |
-3.56
|
$708.59B — | $2.24M — | $787.06 — | $818.79 — | $708.59B — | 67.55 | $11.68 — | |
| Johnson & Johnson JNJ | $159.5 — |
-0.2
|
$385.14B — | $13.24M — | $157.48 — | $160.65 — | $385.14B — | 27.60 | $5.79 — | |
| AbbVie Inc. 0QCV.IL | $199 — |
-2.24
|
$357.99B — | $301 — | $199 — | $205.06 — | $357.99B — | 40.94 | $4.86 — | |
| AbbVie ABBV | $201.64 — |
-1.73
|
$356.7B — | $7.58M — | $201.24 — | $210.69 — | $356.7B — | 84.01 | $2.4 — | |
| Roche Holding AG RHHBY | $40.02 — |
+1.81
|
$254.61B — | $533.21K — | $40.02 — | $40.9 — | $254.61B — | 27.41 | $1.46 — | |
| Roche Holding AG 0QOK.IL | $263.3 299.58 USD |
-5.34
|
$223.43B 254.21B USD | $121.67K 138.44K USD | $263.2 299.47 USD | $276.6 314.71 USD | $223.43B 254.21B USD | 20.25 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $92.29 105.01 USD |
-6.05
|
$211.61B 240.76B USD | $148.95K 169.47K USD | $92.29 105.01 USD | $96.35 109.63 USD | $211.61B 240.76B USD | 28.75 | $3.21 3.65 USD | |
| Roche Holding AG ROG.SW | $263.2 299.47 USD |
-5.49
|
$210.99B 240.06B USD | $936.39K 1.07M USD | $262.5 298.67 USD | $276.8 314.94 USD | $210.99B 240.06B USD | 25.55 | $10.3 11.72 USD | |
| Roche Holding AG RO.SW | $278.6 316.99 USD |
-5.5
|
$210.99B 240.06B USD | $14.73K 16.76K USD | $277.2 315.39 USD | $292.6 332.92 USD | $210.99B 240.06B USD | 26.99 | $10.32 11.74 USD | |
| AstraZeneca AZN | $73.92 — |
+2.35
|
$229.18B — | $7.88M — | $73.87 — | $75.7 — | $229.18B — | 32.85 | $2.25 — | |
| Novartis AG NVSEF | $113.33 — |
0
|
$223.84B — | $650 — | $109 — | $109 — | $223.84B — | 19.30 | $5.87 — | |
| AstraZeneca PLC ZEG.DE | $130.1 142.22 USD |
-3.84
|
$203.13B 222.05B USD | $7.59K 8.29K USD | $129.5 141.56 USD | $134.05 146.53 USD | $203.13B 222.05B USD | 31.50 | $4.13 4.51 USD | |
| Novartis AG NVS | $112.26 — |
+1.35
|
$221.72B — | $2.75M — | $112.28 — | $114.42 — | $221.72B — | 19.12 | $5.87 — | |
| Merck & Co., Inc. 0QAH.IL | $86.77 — |
-0.95
|
$220.18B — | $0 — | $86.77 — | $86.77 — | $220.18B — | 71.12 | $1.22 — | |
| Merck & MRK | $86.39 — |
-0.24
|
$218.22B — | $10.1M — | $86.28 — | $88.89 — | $218.22B — | 12.81 | $6.74 — | |
| AstraZeneca PLC AZN.ST | $1,423 138.9 USD |
-2.27
|
$2.22T 216.79B USD | $332.85K 32.49K USD | $1,418.5 138.46 USD | $1,462.5 142.76 USD | $2.22T 216.79B USD | 32.04 | $44.41 4.33 USD | |
| Merck & Co., Inc. 6MK.DE | $76.9 84.06 USD |
-3.15
|
$194.25B 212.34B USD | $2.62K 2.86K USD | $76.9 84.06 USD | $78.5 85.81 USD | $194.25B 212.34B USD | 12.44 | $6.18 6.76 USD | |
| Novartis AG NOVN.SW | $92.33 105.05 USD |
-5.11
|
$182.36B 207.49B USD | $2.54M 2.89M USD | $92.08 104.77 USD | $96.32 109.59 USD | $182.36B 207.49B USD | 17.78 | $5.19 5.91 USD | |
| Novartis AG NOVNEE.SW | $92.24 104.95 USD |
-5.51
|
$181.58B 206.6B USD | $208.5K 237.23K USD | $92.24 104.95 USD | $96.35 109.63 USD | $181.58B 206.6B USD | 17.80 | $5.18 5.89 USD | |
| Amgen Inc. 0R0T.IL | $308.54 — |
+0.01
|
$169.09B — | $1 — | $308.54 — | $308.54 — | $169.09B — | 20.79 | $14.84 — | |
| Amgen AMGN | $309.85 — |
+1.36
|
$166.45B — | $3.28M — | $306.7 — | $314.9 — | $166.45B — | 40.98 | $7.56 — | |
| Pfizer Inc. PFE.NE | $11.2 8.31 USD |
-1.84
|
$200.23B 148.58B USD | $81.35K 60.36K USD | $11.2 8.31 USD | $11.46 8.5 USD | $200.23B 148.58B USD | 16.47 | $0.68 0.5 USD | |
| Pfizer Inc. 0Q1N.IL | $24 — |
-3.13
|
$145.46B — | $2.85K — | $24 — | $24.33 — | $145.46B — | 6.38 | $3.76 — | |
| Sanofi 0A2V.IL | $53.55 — |
-2.58
|
$142.11B — | $20 — | $53.55 — | $53.55 — | $142.11B — | 14.87 | $3.6 — | |
| Gilead Sciences GILD | $112.39 — |
+0.45
|
$140.11B — | $10.04M — | $112.28 — | $114.75 — | $140.11B — | 295.76 | $0.38 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $112.39 — |
-2.01
|
$140.04B — | $118 — | $112.39 — | $112.4 — | $140.04B — | 25.83 | $4.35 — | |
| Sanofi 0O59.IL | $97 106.03 USD |
-2.59
|
$127.94B 139.86B USD | $20.78K 22.72K USD | $96.09 105.04 USD | $98.57 107.75 USD | $127.94B 139.86B USD | 14.16 | $6.85 7.49 USD | |
| Pfizer Inc. PFE.F | $21.55 23.55 USD |
-2.67
|
$122.96B 134.41B USD | $5.58K 6.09K USD | $21.5 23.5 USD | $22.1 24.15 USD | $122.96B 134.41B USD | 16.70 | $1.29 1.41 USD | |
| Pfizer Inc. PFE.DE | $21.59 23.6 USD |
-3.92
|
$122.45B 133.85B USD | $129.18K 141.22K USD | $21.56 23.57 USD | $22.15 24.21 USD | $122.45B 133.85B USD | 16.73 | $1.29 1.41 USD | |
| Sanofi SNY | $54.62 — |
+1.24
|
$133.71B — | $1.84M — | $54.58 — | $55.77 — | $133.71B — | 23.04 | $2.37 — | |
| Sanofi SAN.PA | $97.16 106.21 USD |
-2.57
|
$118.93B 130B USD | $1.18M 1.29M USD | $95.93 104.86 USD | $98.63 107.82 USD | $118.93B 130B USD | 22.13 | $4.39 4.8 USD | |
| Sanofi SNW.DE | $96.74 105.75 USD |
-2.97
|
$118.44B 129.47B USD | $11.09K 12.13K USD | $95.94 104.88 USD | $98.55 107.73 USD | $118.44B 129.47B USD | 22.03 | $4.39 4.8 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $58.84 — |
-1.03
|
$126.5B — | $765 — | $58.84 — | $58.84 — | $126.5B — | 15.85 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $57.82 — |
-2.99
|
$117.65B — | $10.95M — | $57.69 — | $60.8 — | $117.65B — | 0 | -$4.41 — | |
| GSK plc GSK | $39.01 — |
+3.64
|
$79.23B — | $10.94M — | $38.47 — | $39.18 — | $79.23B — | 24.22 | $1.61 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,654 44.92 USD |
+0.39
|
$10.95T 73.91B USD | $3.15M 21.24K USD | $6,569 44.34 USD | $6,930 46.78 USD | $10.95T 73.91B USD | 28.27 | $235.29 1.59 USD | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $22.36 — |
+0.27
|
$73.74B — | $7.3K — | $22.26 — | $22.53 — | $73.74B — | 28.66 | $0.78 — | |
| Chugai Pharmaceutical CHGCF | $44.65 — |
0
|
$73.74B — | $1.1K — | $46.5 — | $46.5 — | $73.74B — | 28.43 | $1.57 — | |
| Daiichi Sankyo Company, Limited DSNKY | $24.44 — |
+0.04
|
$45.92B — | $82.06K — | $24.43 — | $25.05 — | $45.92B — | 28.41 | $0.86 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,620 24.44 USD |
-0.33
|
$6.8T 45.92B USD | $10.75M 72.55K USD | $3,620 24.44 USD | $3,790 25.58 USD | $6.8T 45.92B USD | 28.07 | $128.94 0.87 USD | |
| Daiichi Sankyo Company DSKYF | $22.8 — |
0
|
$45.9B — | $100 — | $22.65 — | $22.65 — | $45.9B — | 26.51 | $0.86 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $25.56 — |
+0.63
|
$27.6B — | $1.94K — | $25.56 — | $26.11 — | $27.6B — | 12.05 | $2.12 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,604 51.33 USD |
+0.05
|
$4.08T 27.57B USD | $1.74M 11.77K USD | $7,506 50.67 USD | $7,858 53.04 USD | $4.08T 27.57B USD | 11.99 | $633.84 4.28 USD | |
| Bayer Aktiengesellschaft BAYZF | $23.71 — |
0
|
$23.29B — | $300 — | $23.8 — | $23.8 — | $23.29B — | 0 | -$2.81 — | |
| Bayer Aktiengesellschaft BAYRY | $5.87 — |
+0.51
|
$23.07B — | $127.58K — | $5.86 — | $6.04 — | $23.07B — | 0 | -$0.7 — | |
| Bayer Aktiengesellschaft BAYN.DE | $20.18 22.05 USD |
-5.13
|
$19.82B 21.67B USD | $2.52M 2.76M USD | $20.16 22.03 USD | $21.4 23.39 USD | $19.82B 21.67B USD | 0 | -$2.6 -2.8 USD | |
| Bayer Aktiengesellschaft BAYN.F | $20.06 21.93 USD |
-6.37
|
$19.71B 21.54B USD | $13.57K 14.84K USD | $20 21.86 USD | $21.38 23.37 USD | $19.71B 21.54B USD | 0 | -$2.6 -2.8 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $19.94 21.79 USD |
-6.68
|
$19.62B 21.45B USD | $184.33K 201.49K USD | $19.94 21.79 USD | $21.42 23.41 USD | $19.62B 21.45B USD | 0 | -$2.94 -3.2 USD | |
| Biogen BIIB | $130.71 — |
-0.46
|
$19.13B — | $1.72M — | $130.08 — | $133.77 — | $19.13B — | 11.69 | $11.18 — | |
| PIENTZEHUANG 600436.SS | $202.72 28.19 USD |
-0.21
|
$122.3B 17.01B USD | $1.36M 188.41K USD | $202 28.09 USD | $203.99 28.36 USD | $122.3B 17.01B USD | 39.67 | $5.11 0.71 USD | |
| Astellas Pharma Inc. 4503.T | $1,390 9.38 USD |
+1.05
|
$2.49T 16.8B USD | $10.14M 68.43K USD | $1,372 9.26 USD | $1,408 9.5 USD | $2.49T 16.8B USD | 0 | -$32.04 -0.2 USD | |
| Astellas Pharma Inc. ALPMY | $9.22 — |
-1.28
|
$16.65B — | $10.2K — | $9.22 — | $9.32 — | $16.65B — | 0 | -$0.21 — | |
| Cipla Limited CIPLA.NS | $1,415.25 17.12 USD |
-5.38
|
$1.14T 13.83B USD | $2.77M 33.49K USD | $1,390.05 16.82 USD | $1,495.7 18.1 USD | $1.14T 13.83B USD | 22.91 | $61.77 0.75 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $50.45 55.15 USD |
-1.99
|
$10.48B 11.46B USD | $1.6K 1.74K USD | $50.35 55.04 USD | $51.7 56.52 USD | $10.48B 11.46B USD | 27.12 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $50.35 55.04 USD |
-1.95
|
$10.37B 11.34B USD | $234.5K 256.34K USD | $50.1 54.77 USD | $51.75 56.57 USD | $10.37B 11.34B USD | 25.30 | $1.99 2.18 USD | |
| Orion Oyj ORNAV.HE | $52.9 57.83 USD |
-3.47
|
$7.51B 8.21B USD | $11.39K 12.45K USD | $52.7 57.61 USD | $54.6 59.69 USD | $7.51B 8.21B USD | 22.51 | $2.35 2.57 USD | |
| Orion Oyj 0M2O.IL | $53.06 58 USD |
-4.5
|
$7.48B 8.18B USD | $23.47K 25.65K USD | $52.78 57.7 USD | $54.2 59.25 USD | $7.48B 8.18B USD | 24.33 | $2.18 2.38 USD | |
| CSPC Pharmaceutical CSPCY | $2.81 — |
0
|
$8.13B — | $3.33K — | $2.72 — | $2.77 — | $8.13B — | 14.03 | $0.2 — | |
| Orion Oyj ORNBV.HE | $53 57.94 USD |
-4.4
|
$7.44B 8.13B USD | $155.7K 170.2K USD | $52.76 57.67 USD | $54.96 60.08 USD | $7.44B 8.13B USD | 22.55 | $2.35 2.57 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,204 14.88 USD |
+3.99
|
$1.15T 7.79B USD | $1.92M 12.93K USD | $2,121.5 14.32 USD | $2,223 15.01 USD | $1.15T 7.79B USD | 19.50 | $112.97 0.76 USD | |
| Grifols, S.A. 0RDV.IL | $6.6 7.21 USD |
+1.03
|
$6.5B 7.11B USD | $5.09K 5.56K USD | $6.6 7.21 USD | $6.6 7.21 USD | $6.5B 7.11B USD | 41.25 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $7.98 8.73 USD |
-4.92
|
$5.67B 6.2B USD | $37.06K 40.51K USD | $7.96 8.71 USD | $8.35 9.13 USD | $5.67B 6.2B USD | 49.88 | $0.16 0.17 USD | |
| Grifols, S.A. GIKLY | $4.66 — |
0
|
$5.7B — | $600 — | $4.64 — | $4.64 — | $5.7B — | 38.83 | $0.12 — | |
| Grifols, S.A. GRFS | $7.11 — |
-5.07
|
$5.7B — | $1.21M — | $7.11 — | $7.56 — | $5.7B — | 28.44 | $0.25 — | |
| Grifols, S.A. GRF.MC | $8.03 8.78 USD |
-4.06
|
$5.02B 5.48B USD | $2.49M 2.72M USD | $7.95 8.69 USD | $8.35 9.13 USD | $5.02B 5.48B USD | 34.90 | $0.23 0.25 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,628.5 10.99 USD |
+3.92
|
$764.92B 5.16B USD | $4.62M 31.17K USD | $1,610 10.87 USD | $1,646.5 11.11 USD | $764.92B 5.16B USD | 10.31 | $157.95 1.07 USD | |
| Ono Pharmaceutical OPHLY | $3.47 — |
+0.58
|
$4.98B — | $14.77K — | $3.47 — | $3.49 — | $4.98B — | 9.91 | $0.35 — | |
| Organon & OGN | $14.45 — |
-1.83
|
$3.73B — | $2.57M — | $14.13 — | $14.7 — | $3.73B — | 4.33 | $3.33 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,431 9.66 USD |
+0.88
|
$488.48B 3.3B USD | $1.53M 10.35K USD | $1,418 9.57 USD | $1,464.5 9.89 USD | $488.48B 3.3B USD | 18.27 | $78.3 0.53 USD | |
| Santen Pharmaceutical SNPHY | $9.53 — |
0
|
$3.27B — | $2.6K — | $9.5 — | $9.5 — | $3.27B — | 18.32 | $0.52 — | |
| Virbac SA VIRP.PA | $296 323.57 USD |
-3.43
|
$2.48B 2.71B USD | $5.33K 5.82K USD | $295.5 323.02 USD | $303 331.22 USD | $2.48B 2.71B USD | 17.06 | $17.35 18.97 USD | |
| Haw Par Corporation Limited H02.SI | $12.8 9.59 USD |
-2.36
|
$2.83B 2.12B USD | $381.2K 285.69K USD | $12.74 9.55 USD | $12.99 9.74 USD | $2.83B 2.12B USD | 12.42 | $1.03 0.77 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $11.77 1.64 USD |
+0.6
|
$14.32B 1.99B USD | $9.26M 1.29M USD | $11.63 1.62 USD | $11.91 1.66 USD | $14.32B 1.99B USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $22.39 3.11 USD |
+1.17
|
$11.72B 1.63B USD | $12.84M 1.79M USD | $21.9 3.05 USD | $22.82 3.17 USD | $11.72B 1.63B USD | 37.31 | $0.6 0.08 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $18.01 2.5 USD |
+0.5
|
$8.82B 1.23B USD | $5.36M 745.06K USD | $17.79 2.47 USD | $18.08 2.51 USD | $8.82B 1.23B USD | 138.53 | $0.13 0.02 USD | |
| Marksans Pharma Limited MARKSANS.NS | $206.69 2.5 USD |
-11.35
|
$93.66B 1.13B USD | $4.13M 49.94K USD | $202.1 2.45 USD | $233.5 2.82 USD | $93.66B 1.13B USD | 25.39 | $8.14 0.1 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.7 1.4 USD |
-0.49
|
$30.63B 961.95M USD | $773.28K 24.28K USD | $44.64 1.4 USD | $45.12 1.42 USD | $30.63B 961.95M USD | 30.00 | $1.49 0.05 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $52 59.16 USD |
-3.88
|
$834.39M 949.35M USD | $10.39K 11.82K USD | $52 59.16 USD | $54.1 61.55 USD | $834.39M 949.35M USD | 12.65 | $4.11 4.68 USD | |
| TONG REN TANG 1666.HK | $4.87 0.62 USD |
+0.21
|
$6.24B 797.53M USD | $1.35M 173.13K USD | $4.79 0.61 USD | $4.89 0.63 USD | $6.24B 797.53M USD | 11.06 | $0.44 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.78 1.5 USD |
+0.28
|
$5.63B 782.26M USD | $3.16M 438.77K USD | $10.63 1.48 USD | $10.84 1.51 USD | $5.63B 782.26M USD | 11.46 | $0.94 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $8.45 1.17 USD |
+0.36
|
$4.82B 669.7M USD | $6.35M 882.65K USD | $8.33 1.16 USD | $8.58 1.19 USD | $4.82B 669.7M USD | 0 | -$0.71 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $38.1 5.3 USD |
-0.68
|
$4.16B 578.64M USD | $2.98M 414.7K USD | $37.8 5.26 USD | $38.81 5.4 USD | $4.16B 578.64M USD | 19.43 | $1.96 0.27 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.55 — |
+0.18
|
$459.95M — | $84.7K — | $0.54 — | $0.55 — | $459.95M — | 54.79 | $0.01 — | |
| Mayne Pharma Group Limited MYX.AX | $7.21 4.77 USD |
-0.28
|
$587.41M 388.78M USD | $648.02K 428.9K USD | $7.21 4.77 USD | $7.24 4.79 USD | $587.41M 388.78M USD | 0 | -$1.56 -1.03 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.2 1.14 USD |
+0.74
|
$2.74B 380.95M USD | $8.73M 1.21M USD | $8.07 1.12 USD | $8.22 1.14 USD | $2.74B 380.95M USD | 51.25 | $0.16 0.02 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.72 0.8 USD |
+1.6
|
$2B 278.25M USD | $5.55M 771.74K USD | $5.61 0.78 USD | $5.82 0.81 USD | $2B 278.25M USD | 0 | -$0.66 -0.09 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.07 1.84 USD |
+1.68
|
$1.34B 271.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 271.6M USD | 13.14 | $0.69 0.14 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $11.77 1.64 USD |
+5
|
$1.43B 199.3M USD | $4.36M 606.28K USD | $11.11 1.54 USD | $11.77 1.64 USD | $1.43B 199.3M USD | 98.08 | $0.12 0.02 USD | |
| Amarin AMRN | $0.4199 — |
-2.18
|
$175.03M — | $1.49M — | $0.4199 — | $0.46 — | $175.03M — | 0 | -$0.2 — | |
| Perseus Proteomics Inc. 4882.T | $433 2.92 USD |
-5.87
|
$6.38B 43.08M USD | $3.54M 23.88K USD | $398 2.69 USD | $451 3.04 USD | $6.38B 43.08M USD | 0 | -$75.71 -0.5 USD | |
| MODERN CHI MED 1643.HK | $0.3099 0.04 USD |
-4.69
|
$183M 23.4M USD | $12.44M 1.59M USD | $0.2899 0.04 USD | $0.34 0.04 USD | $183M 23.4M USD | 10.16 | $0.03 0.003 USD | |
| Lipidor AB (publ) LIPI.ST | $0.25 0.02 USD |
-5.41
|
$199.28M 19.45M USD | $5.07M 494.91K USD | $0.2399 0.02 USD | $0.27 0.03 USD | $199.28M 19.45M USD | 0 | -$0.03 -0.002 USD | |
| Psyence Group Inc. PSYG.CN | $0.02 0.01 USD |
0
|
$2.8M 2.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.8M 2.08M USD | 0 | -$0.49 -0.3 USD | |
| Eli Lilly and Company LLY.BA | $18,600 21.99 USD |
-0.93
|
$788.31T 931.81B USD | $1.92K 2.27 USD | $18,500 21.87 USD | $19,275 22.78 USD | $788.31T 931.81B USD | 0.37 | $50.26K 59.41 USD | |
| Eli Lilly and Company LLY.MX | $15,713 930.4 USD |
-5.57
|
$14.38T 851.25B USD | $90 5.33 USD | $15,713 930.4 USD | $16,151.23 956.35 USD | $14.38T 851.25B USD | 66.22 | $237.27 14.05 USD | |
| Eli Lilly and Company LLY.SW | $805 915.92 USD |
0
|
$722.88B 822.48B USD | $42 47.79 USD | $780 887.47 USD | $780 887.47 USD | $722.88B 822.48B USD | 77.70 | $10.36 11.79 USD | |
| Eli Lilly and Company LILY34.SA | $147.03 29.8 USD |
-3.49
|
$4.02T 813.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02T 813.85B USD | 66.52 | $2.21 0.45 USD | |
| Eli Lilly and Company LLYC.VI | $700.1 780.83 USD |
-2.72
|
$644.91B 704.98B USD | $0 0 USD | $711.5 777.77 USD | $714.3 780.83 USD | $644.91B 704.98B USD | 65.71 | $10.87 11.88 USD | |
| Eli Lilly and Company LLY.F | $700 765.19 USD |
-1.96
|
$637.05B 696.38B USD | $432 472.23 USD | $700 765.19 USD | $714 780.5 USD | $637.05B 696.38B USD | 65.35 | $10.71 11.71 USD | |
| Eli Lilly and Company LLY.DE | $693 757.54 USD |
-4.03
|
$623.6B 681.68B USD | $3K 3.28K USD | $692.2 756.67 USD | $716 782.68 USD | $623.6B 681.68B USD | 64.40 | $10.76 11.76 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}