Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Chung Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (50)
- Argentina (13)
- Úc (1)
- Áo (13)
- Brazil (14)
- Canada (2)
- Chile (4)
- Trung Quốc (22)
- Phần Lan (2)
- Pháp (3)
- Đức (58)
- Hồng Kông (4)
- Hungary (1)
- Ấn Độ (20)
- Indonesia (1)
- Ý (5)
- Nhật Bản (9)
- Mexico (14)
- Singapore (1)
- Hàn Quốc (3)
- Tây Ban Nha (1)
- Thụy Điển (3)
- Thụy Sĩ (6)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (20)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Chăm sóc sức khỏe (279)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (279)
Nhà sản xuất thuốc - Chung (279)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $737.67 — |
+2.09
|
$662.23B — | $6.1M — | $717.11 — | $745.9 — | $662.23B — | 59.87 | $12.32 — | |
| Johnson & Johnson JNJ | $155.21 — |
+1.06
|
$373.45B — | $7.84M — | $153.22 — | $155.71 — | $373.45B — | 17.09 | $9.08 — | |
| Johnson & Johnson JNJ.DE | $136.1 148.78 USD |
+1.28
|
$328.25B 358.82B USD | $3.15K 3.44K USD | $135.08 147.66 USD | $136.6 149.32 USD | $328.25B 358.82B USD | 17.20 | $7.91 8.65 USD | |
| AbbVie Inc. 0QCV.IL | $183.5 — |
-1.5
|
$330.11B — | $6.43K — | $183.5 — | $185.75 — | $330.11B — | 37.75 | $4.86 — | |
| AbbVie ABBV | $186.11 — |
+0.26
|
$328.74B — | $11.61M — | $183.01 — | $186.69 — | $328.74B — | 79.53 | $2.34 — | |
| Roche Holding AG RHHVF | $323.35 — |
+0.76
|
$258.74B — | $19.32K — | $321 — | $323.35 — | $258.74B — | 26.11 | $12.38 — | |
| Roche Holding AG RHHBY | $40.3 — |
+1.96
|
$258.74B — | $1.51M — | $39.92 — | $40.45 — | $258.74B — | 26.00 | $1.55 — | |
| Roche Holding AG 0QOK.IL | $264 300.38 USD |
+1.11
|
$224.02B 254.89B USD | $126.43K 143.85K USD | $259.3 295.03 USD | $265.8 302.42 USD | $224.02B 254.89B USD | 20.30 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $94.7 107.74 USD |
+1.38
|
$217.12B 247.04B USD | $427.23K 486.1K USD | $93.03 105.85 USD | $95.1 108.2 USD | $217.12B 247.04B USD | 29.50 | $3.21 3.65 USD | |
| Roche Holding AG ROG.SW | $265.5 302.08 USD |
+2.04
|
$212.73B 242.04B USD | $2.46M 2.8M USD | $259.1 294.8 USD | $265.7 302.31 USD | $212.73B 242.04B USD | 25.77 | $10.3 11.72 USD | |
| Roche Holding AG RO.SW | $280 318.58 USD |
+1.08
|
$212.73B 242.04B USD | $152.29K 173.27K USD | $275.2 313.12 USD | $282 320.86 USD | $212.73B 242.04B USD | 27.18 | $10.3 11.72 USD | |
| Novartis AG NVS | $115.76 — |
+2.82
|
$228.64B — | $2.31M — | $114.04 — | $115.86 — | $228.64B — | 18.14 | $6.38 — | |
| Novartis AG NVSEF | $110.25 — |
-1.82
|
$225.89B — | $760 — | $110.25 — | $112 — | $225.89B — | 17.28 | $6.38 — | |
| AstraZeneca AZN | $72.83 — |
+2.77
|
$225.8B — | $7.88M — | $70.6 — | $73.2 — | $225.8B — | 29.36 | $2.48 — | |
| AstraZeneca PLC ZEG.DE | $127.65 139.54 USD |
+3.03
|
$197.88B 216.31B USD | $11.08K 12.11K USD | $124.25 135.82 USD | $127.65 139.54 USD | $197.88B 216.31B USD | 29.21 | $4.37 4.78 USD | |
| Novartis AG NOVN.SW | $94.03 106.99 USD |
+1.4
|
$185.72B 211.31B USD | $9.73M 11.07M USD | $93 105.81 USD | $95.13 108.24 USD | $185.72B 211.31B USD | 17.70 | $5.31 6.04 USD | |
| Novartis AG NOVNEE.SW | $94.73 107.78 USD |
+1.99
|
$185.72B 211.31B USD | $400K 455.11K USD | $93.23 106.08 USD | $95.09 108.19 USD | $185.72B 211.31B USD | 17.83 | $5.31 6.04 USD | |
| AstraZeneca PLC AZN.ST | $1,375.5 134.27 USD |
+1.4
|
$2.13T 208.14B USD | $468.9K 45.77K USD | $1,347.5 131.53 USD | $1,380.5 134.75 USD | $2.13T 208.14B USD | 28.98 | $47.45 4.63 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.1 — |
+0.78
|
$195.64B — | $9.54K — | $75.67 — | $77.5 — | $195.64B — | 63.19 | $1.22 — | |
| Merck & MRK | $76.84 — |
+0.58
|
$192.95B — | $11M — | $75.59 — | $77.56 — | $192.95B — | 11.16 | $6.88 — | |
| Amgen AMGN | $288.18 — |
+1.64
|
$154.96B — | $5.44M — | $281.1 — | $288.81 — | $154.96B — | 26.24 | $10.98 — | |
| Pfizer Inc. 0Q1N.IL | $23.55 — |
+0.64
|
$142.73B — | $69.49K — | $23.19 — | $23.6 — | $142.73B — | 6.26 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $111.1 — |
+0.36
|
$138.43B — | $2.11K — | $109.65 — | $112.02 — | $138.43B — | 25.54 | $4.35 — | |
| Pfizer Inc. PFE.NE | $10.8 8.01 USD |
+0.56
|
$184.7B 137.06B USD | $55.44K 41.14K USD | $10.65 7.9 USD | $10.83 8.04 USD | $184.7B 137.06B USD | 16.61 | $0.65 0.48 USD | |
| Gilead Sciences GILD | $110.08 — |
-0.93
|
$136.93B — | $11.84M — | $109.58 — | $111.62 — | $136.93B — | 23.12 | $4.76 — | |
| Sanofi 0A2V.IL | $49.45 — |
-5
|
$131.22B — | $75.64K — | $48.66 — | $49.92 — | $131.22B — | 13.73 | $3.6 — | |
| Pfizer Inc. PFE.DE | $20.74 22.67 USD |
+0.75
|
$117.89B 128.87B USD | $91.24K 99.73K USD | $20.45 22.35 USD | $20.77 22.7 USD | $117.89B 128.87B USD | 17.13 | $1.21 1.32 USD | |
| Pfizer Inc. PFE.F | $20.66 22.58 USD |
+0.71
|
$117.46B 128.4B USD | $1.25K 1.36K USD | $20.65 22.57 USD | $20.76 22.69 USD | $117.46B 128.4B USD | 17.07 | $1.21 1.32 USD | |
| Sanofi 0O59.IL | $87.38 95.52 USD |
-5.19
|
$115.25B 125.99B USD | $165.75K 181.18K USD | $85.46 93.42 USD | $89.5 97.84 USD | $115.25B 125.99B USD | 12.75 | $6.85 7.49 USD | |
| Sanofi SNY | $49.37 — |
-5.69
|
$125.71B — | $4.64M — | $48.59 — | $49.92 — | $125.71B — | 17.63 | $2.8 — | |
| Sanofi SNYNF | $99.97 — |
-4.06
|
$125.71B — | $78.47K — | $99.94 — | $101.43 — | $125.71B — | 17.81 | $5.61 — | |
| Sanofi SAN.PA | $87.52 95.67 USD |
-4.84
|
$112.7B 123.2B USD | $7.77M 8.5M USD | $85.43 93.39 USD | $89.47 97.8 USD | $112.7B 123.2B USD | 17.53 | $4.99 5.45 USD | |
| Sanofi SNW.DE | $87.48 95.63 USD |
-4.95
|
$111.91B 122.34B USD | $59.74K 65.3K USD | $85.54 93.51 USD | $88.67 96.93 USD | $111.91B 122.34B USD | 17.53 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.13 — |
+2.39
|
$103.46B — | $26.34K — | $47.45 — | $48.26 — | $103.46B — | 12.97 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $48.28 — |
+0.9
|
$98.25B — | $20.76M — | $47.3 — | $48.35 — | $98.25B — | 18.01 | $2.68 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.08 — |
-0.1
|
$86.74B — | $92.98K — | $25.29 — | $27.35 — | $86.74B — | 30.32 | $0.86 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,583 51.19 USD |
-0.22
|
$12.48T 84.23B USD | $864.3K 5.83K USD | $7,463 50.38 USD | $7,627 51.48 USD | $12.48T 84.23B USD | 30.39 | $249.48 1.68 USD | |
| GSK plc GSK | $41.03 — |
+2.58
|
$83.2B — | $7.37M — | $40.17 — | $41.17 — | $83.2B — | 19.91 | $2.06 — | |
| Daiichi Sankyo Company DSKYF | $26.94 — |
+7.76
|
$50.18B — | $8.27K — | $25.01 — | $28.55 — | $50.18B — | 25.17 | $1.07 — | |
| Daiichi Sankyo Company, Limited DSNKY | $26.7 — |
-1.28
|
$49.74B — | $121.4K — | $26.51 — | $26.92 — | $49.74B — | 24.95 | $1.07 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,842 25.93 USD |
-1.34
|
$7.16T 48.31B USD | $4.32M 29.13K USD | $3,745 25.28 USD | $3,863 26.08 USD | $7.16T 48.31B USD | 24.62 | $155.99 1.05 USD | |
| Bayer Aktiengesellschaft BAYRY | $7.07 — |
+0.14
|
$27.78B — | $459.68K — | $6.99 — | $7.07 — | $27.78B — | 0 | -$0.93 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $25.35 — |
+6.96
|
$26.98B — | $100.05K — | $24.69 — | $25.36 — | $26.98B — | 11.36 | $2.23 — | |
| Bayer Aktiengesellschaft BAYN.F | $24.78 27.08 USD |
+0.36
|
$24.34B 26.61B USD | $7.35K 8.04K USD | $24.5 26.78 USD | $24.89 27.21 USD | $24.34B 26.61B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $24.74 27.04 USD |
+0.04
|
$24.3B 26.56B USD | $4.27M 4.67M USD | $24.5 26.78 USD | $24.91 27.23 USD | $24.3B 26.56B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $24.65 26.95 USD |
-0.03
|
$24.26B 26.52B USD | $3.34M 3.65M USD | $24.49 26.77 USD | $24.91 27.22 USD | $24.26B 26.52B USD | 0 | -$2.94 -3.2 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,350 49.61 USD |
+6.82
|
$3.88T 26.2B USD | $1.39M 9.38K USD | $6,895 46.54 USD | $7,128 48.12 USD | $3.88T 26.2B USD | 11.31 | $649.74 4.39 USD | |
| Biogen BIIB | $129.79 — |
-2.23
|
$19.02B — | $2.97M — | $129.62 — | $132.25 — | $19.02B — | 12.82 | $10.12 — | |
| Astellas Pharma Inc. ALPMY | $9.83 — |
+1.34
|
$17.78B — | $105.83K — | $9.64 — | $10.31 — | $17.78B — | 51.73 | $0.19 — | |
| Astellas Pharma Inc. 4503.T | $1,429 9.65 USD |
+1.1
|
$2.56T 17.27B USD | $4.08M 27.55K USD | $1,395 9.42 USD | $1,431 9.66 USD | $2.56T 17.27B USD | 50.51 | $28.29 0.19 USD | |
| PIENTZEHUANG 600436.SS | $204.05 28.37 USD |
-0.04
|
$123.11B 17.12B USD | $1.72M 238.82K USD | $203.18 28.25 USD | $204.98 28.5 USD | $123.11B 17.12B USD | 40.97 | $4.98 0.69 USD | |
| Cipla Limited CIPLA.NS | $1,465.7 17.73 USD |
-0.76
|
$1.18T 14.32B USD | $7.04M 85.18K USD | $1,457.1 17.63 USD | $1,489 18.01 USD | $1.18T 14.32B USD | 22.47 | $65.22 0.79 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $52.63 57.53 USD |
+1.15
|
$10.93B 11.95B USD | $123.72K 135.24K USD | $51.63 56.43 USD | $52.8 57.72 USD | $10.93B 11.95B USD | 28.29 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $52.8 57.72 USD |
+2.23
|
$10.87B 11.88B USD | $1.03M 1.13M USD | $51.5 56.3 USD | $52.8 57.72 USD | $10.87B 11.88B USD | 26.39 | $2 2.19 USD | |
| CSPC Pharmaceutical CSPCY | $4.05 — |
+8.74
|
$11.79B — | $5.47K — | $3.95 — | $4.05 — | $11.79B — | 20.22 | $0.2 — | |
| Orion Oyj ORNBV.HE | $59.75 65.31 USD |
+3.11
|
$8.38B 9.16B USD | $1.88M 2.05M USD | $57.4 62.75 USD | $59.75 65.31 USD | $8.38B 9.16B USD | 24.09 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $59 64.49 USD |
+2.25
|
$8.38B 9.16B USD | $11.06K 12.09K USD | $57.5 62.86 USD | $59 64.49 USD | $8.38B 9.16B USD | 23.79 | $2.48 2.71 USD | |
| Orion Oyj 0M2O.IL | $58.75 64.22 USD |
+0.9
|
$8.28B 9.06B USD | $829.15K 906.37K USD | $57.55 62.91 USD | $59.76 65.33 USD | $8.28B 9.06B USD | 26.94 | $2.18 2.38 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,353.5 15.89 USD |
+4.16
|
$1.23T 8.31B USD | $1.31M 8.82K USD | $2,252 15.2 USD | $2,355.5 15.9 USD | $1.23T 8.31B USD | 24.09 | $97.67 0.66 USD | |
| Grifols, S.A. 0RDV.IL | $7.29 7.97 USD |
-0.78
|
$7.18B 7.85B USD | $2.16K 2.36K USD | $7.3 7.98 USD | $7.37 8.05 USD | $7.18B 7.85B USD | 45.54 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $9.43 10.31 USD |
-0.29
|
$6.7B 7.33B USD | $10.8K 11.8K USD | $9.44 10.32 USD | $9.53 10.42 USD | $6.7B 7.33B USD | 58.92 | $0.16 0.17 USD | |
| Grifols, S.A. GRFS | $8.31 — |
-0.6
|
$6.64B — | $312.14K — | $8.21 — | $8.36 — | $6.64B — | 31.96 | $0.26 — | |
| Grifols, S.A. GRF.MC | $9.47 10.35 USD |
-0.25
|
$5.88B 6.43B USD | $2.22M 2.43M USD | $9.42 10.3 USD | $9.55 10.44 USD | $5.88B 6.43B USD | 41.17 | $0.23 0.25 USD | |
| Ono Pharmaceutical OPHLY | $3.59 — |
+2.08
|
$5.11B — | $178.76K — | $3.48 — | $3.73 — | $5.11B — | 14.95 | $0.24 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,565.5 10.57 USD |
+1.33
|
$735.33B 4.96B USD | $1.56M 10.56K USD | $1,537 10.38 USD | $1,584 10.69 USD | $735.33B 4.96B USD | 14.70 | $106.45 0.72 USD | |
| Santen Pharmaceutical SNPHY | $11 — |
-3.19
|
$3.75B — | $473 — | $11 — | $11 — | $3.75B — | 15.48 | $0.71 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,603 10.82 USD |
+0.82
|
$547.21B 3.69B USD | $915.9K 6.18K USD | $1,579 10.66 USD | $1,615.5 10.91 USD | $547.21B 3.69B USD | 15.45 | $103.71 0.7 USD | |
| Virbac SA VIRP.PA | $333 364.01 USD |
+2.78
|
$2.79B 3.05B USD | $12.09K 13.22K USD | $322.5 352.54 USD | $333 364.01 USD | $2.79B 3.05B USD | 19.19 | $17.35 18.97 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
-2.24
|
$2.57B — | $4.47K — | $9.19 — | $9.47 — | $2.57B — | 3.14 | $2.95 — | |
| Organon & OGN | $9.22 — |
-3.35
|
$2.4B — | $5.3M — | $9.17 — | $9.45 — | $2.4B — | 3.20 | $2.88 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.18 1.83 USD |
-0.53
|
$16.03B 2.23B USD | $23.6M 3.28M USD | $13.1 1.82 USD | $13.41 1.86 USD | $16.03B 2.23B USD | 39.93 | $0.33 0.05 USD | |
| Haw Par Corporation Limited H02.SI | $11.81 8.85 USD |
+0.08
|
$2.61B 1.96B USD | $78.1K 58.53K USD | $11.74 8.8 USD | $11.82 8.86 USD | $2.61B 1.96B USD | 11.46 | $1.03 0.77 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $21.63 3.01 USD |
-0.37
|
$10.59B 1.47B USD | $8.54M 1.19M USD | $21.52 2.99 USD | $22.17 3.08 USD | $10.59B 1.47B USD | 113.84 | $0.19 0.03 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.18 2.81 USD |
+0.5
|
$10.57B 1.47B USD | $5.78M 804.1K USD | $19.95 2.77 USD | $20.34 2.83 USD | $10.57B 1.47B USD | 33.63 | $0.6 0.08 USD | |
| Marksans Pharma Limited MARKSANS.NS | $261.42 3.16 USD |
+0.45
|
$118.47B 1.43B USD | $1.23M 14.86K USD | $258.66 3.13 USD | $265 3.21 USD | $118.47B 1.43B USD | 31.15 | $8.39 0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $56.9 64.74 USD |
+2.89
|
$911.26M 1.04B USD | $34.33K 39.06K USD | $55.4 63.03 USD | $57.4 65.31 USD | $911.26M 1.04B USD | 7.49 | $7.59 8.64 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $46.1 1.45 USD |
+3.04
|
$31.59B 992.08M USD | $2.85M 89.52K USD | $44.24 1.39 USD | $46.1 1.45 USD | $31.59B 992.08M USD | 16.34 | $2.82 0.09 USD | |
| TONG REN TANG 1666.HK | $5.09 0.65 USD |
0
|
$6.52B 833.56M USD | $1.1M 140.78K USD | $5.02 0.64 USD | $5.09 0.65 USD | $6.52B 833.56M USD | 11.31 | $0.45 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.95 1.52 USD |
+0.09
|
$5.71B 794.6M USD | $3.93M 546.14K USD | $10.89 1.51 USD | $11.01 1.53 USD | $5.71B 794.6M USD | 11.52 | $0.95 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $8.84 1.23 USD |
+1.03
|
$5.04B 700.61M USD | $18.46M 2.57M USD | $8.68 1.21 USD | $9.18 1.28 USD | $5.04B 700.61M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $40.1 5.58 USD |
+1.26
|
$4.38B 609.02M USD | $7.06M 981.01K USD | $39.08 5.43 USD | $40.75 5.67 USD | $4.38B 609.02M USD | 0 | -$1.19 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
+1.2
|
$458.74M — | $211.11K — | $0.5 — | $0.51 — | $458.74M — | 25.25 | $0.02 — | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.5 1.18 USD |
0
|
$2.84B 394.89M USD | $15.42M 2.14M USD | $8.44 1.17 USD | $8.73 1.21 USD | $2.84B 394.89M USD | 56.66 | $0.15 0.02 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.08 0.85 USD |
-0.82
|
$2.13B 295.76M USD | $6.15M 854.45K USD | $6 0.83 USD | $6.2 0.86 USD | $2.13B 295.76M USD | 0 | -$0.8 -0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $4.95 3.28 USD |
-2.17
|
$402.17M 266.18M USD | $1.08M 716.12K USD | $4.92 3.26 USD | $5.09 3.37 USD | $402.17M 266.18M USD | 0 | -$1.56 -1.03 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.7 1.76 USD |
-0.11
|
$1.29B 262.37M USD | $140.8K 28.54K USD | $8.64 1.75 USD | $8.78 1.78 USD | $1.29B 262.37M USD | 13.59 | $0.64 0.13 USD | |
| Amarin AMRN | $11.59 — |
-0.77
|
$239.99M — | $50.43K — | $11.27 — | $11.73 — | $239.99M — | 0 | -$4.4 — | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $12.88 1.79 USD |
+2.55
|
$1.57B 218.09M USD | $3.99M 554.14K USD | $12.5 1.74 USD | $12.96 1.8 USD | $1.57B 218.09M USD | 51.52 | $0.25 0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $457 3.08 USD |
+3.39
|
$6.74B 45.47M USD | $866.2K 5.85K USD | $443 2.99 USD | $463 3.13 USD | $6.74B 45.47M USD | 0 | -$75.71 -0.5 USD | |
| MODERN CHI MED 1643.HK | $0.3699 0.05 USD |
-2.63
|
$222M 28.39M USD | $258K 32.99K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $222M 28.39M USD | 18.50 | $0.02 0.002 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $36.56M 3.57M USD | $0.22 0.02 USD | $0.22 0.02 USD | $174.88M 17.07M USD | 0 | -$0.03 -0.002 USD | |
| Eli Lilly and Company LLY.BA | $15,975 18.88 USD |
+3.73
|
$752.63T 889.64B USD | $18.14K 21.44 USD | $15,475 18.29 USD | $16,050 18.97 USD | $752.63T 889.64B USD | 0.27 | $58.21K 68.8 USD | |
| Eli Lilly and Company LILY34.SA | $141.42 28.66 USD |
+3.6
|
$3.81T 771.97B USD | $15.4K 3.12K USD | $136.5 27.67 USD | $142.22 28.83 USD | $3.81T 771.97B USD | 60.95 | $2.32 0.47 USD | |
| Eli Lilly and Company LLY.MX | $14,403.53 852.87 USD |
+3.89
|
$12.93T 765.65B USD | $862 51.04 USD | $14,020 830.16 USD | $14,450 855.62 USD | $12.93T 765.65B USD | 60.60 | $237.66 14.07 USD | |
| Eli Lilly and Company LLYC.VI | $650 710.54 USD |
+2.1
|
$583.53B 637.88B USD | $114 124.62 USD | $634.8 693.92 USD | $650 710.54 USD | $583.53B 637.88B USD | 59.52 | $10.92 11.94 USD | |
| Eli Lilly and Company LLY.DE | $649.2 709.66 USD |
+1.95
|
$582.81B 637.09B USD | $4.41K 4.82K USD | $634 693.05 USD | $650.1 710.65 USD | $582.81B 637.09B USD | 60.22 | $10.78 11.78 USD | |
| Eli Lilly and Company LLY.F | $649.1 709.55 USD |
+2.22
|
$582.72B 636.99B USD | $84 91.82 USD | $635.5 694.69 USD | $649.1 709.55 USD | $582.72B 636.99B USD | 60.21 | $10.78 11.78 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$557.95B 634.83B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $557.95B 634.83B USD | 59.55 | $10.41 11.84 USD | |
| Johnson & Johnson JNJ.BA | $12,450 14.72 USD |
+1.84
|
$436.64T 516.12B USD | $8.51K 10.06 USD | $12,250 14.48 USD | $12,550 14.83 USD | $436.64T 516.12B USD | 5.84 | $2.13K 2.52 USD | |
| AbbVie Inc. ABBV.BA | $22,375 26.45 USD |
+0.9
|
$380.43T 449.68B USD | $538 0.64 USD | $22,100 26.12 USD | $22,550 26.65 USD | $380.43T 449.68B USD | 8.07 | $2.77K 3.27 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}