Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Chung Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (44)
- Argentina (12)
- Úc (1)
- Áo (13)
- Brazil (14)
- Canada (2)
- Chile (4)
- Trung Quốc (8)
- Phần Lan (2)
- Pháp (2)
- Đức (57)
- Hồng Kông (1)
- Hungary (1)
- Ấn Độ (18)
- Ý (5)
- Nhật Bản (7)
- Mexico (14)
- Singapore (1)
- Hàn Quốc (3)
- Thụy Điển (3)
- Thụy Sĩ (5)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (17)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (12)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (44)
- Helsinki (2)
- HKSE (1)
- IOB (16)
- Istanbul (1)
- KSE (3)
- Mexico (14)
- Milan (5)
- Munich (1)
- NSE (8)
- NYSE (6)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (4)
- Paris (2)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (4)
- Shenzhen (4)
- Stockholm (3)
- Swiss (5)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tokyo (7)
- Vienna (13)
- XETRA (12)
Chăm sóc sức khỏe (243)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (243)
Nhà sản xuất thuốc - Chung (243)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $1,022.92 — |
+0.15
|
$917.00B — | $1.28M — | $1,007.78 — | $1,030.10 — | $917.00B — | 49.99 | $20.46 — | |
| AbbVie ABBV | $231.29 — |
-0.43
|
$408.78B — | $1.41M — | $230.32 — | $233.98 — | $408.78B — | 173.90 | $1.33 — | |
| Roche Holding AG RHHVF | $364.16 — |
+0.6
|
$292.13B — | $40.00 — | $366.00 — | $366.00 — | $292.13B — | 24.84 | $14.66 — | |
| AstraZeneca AZN | $88.72 — |
+0.12
|
$278.22B — | $914.81K — | $88.29 — | $88.96 — | $278.22B — | 29.47 | $3.01 — | |
| Roche Holding AG 0QOK.IL | CHF 285.70 325.07 USD |
-1.41
|
CHF 242.44B 275.84B USD | CHF 33.15K 37.72K USD | CHF 284.20 323.36 USD | CHF 289.80 329.73 USD | CHF 242.44B 275.84B USD | 21.97 | CHF 13.00 14.79 USD | |
| Novartis AG NVSEF | $133.47 — |
+5.01
|
$263.56B — | $562.00 — | $127.20 — | $136.14 — | $263.56B — | 18.25 | $7.31 — | |
| AstraZeneca PLC ZEG.DE | €152.45 166.65 USD |
-0.2
|
€236.34B 258.35B USD | €6.80K 7.43K USD | €151.65 165.77 USD | €153.75 168.07 USD | €236.34B 258.35B USD | 29.31 | €5.20 5.68 USD | |
| AstraZeneca PLC AZN.ST | SEK 1,671.00 163.11 USD |
+0.09
|
SEK 2.59T 252.87B USD | SEK 207.02K 20.21K USD | SEK 1,663.50 162.38 USD | SEK 1,687.00 164.67 USD | SEK 2.59T 252.87B USD | 29.37 | SEK 56.88 5.55 USD | |
| Roche Holding AG RO.SW | CHF 298.80 339.97 USD |
-1.13
|
CHF 205.62B 233.95B USD | CHF 8.30K 9.44K USD | CHF 297.20 338.15 USD | CHF 301.20 342.7 USD | CHF 205.62B 233.95B USD | 25.47 | CHF 11.73 13.35 USD | |
| Roche Holding AG ROG.SW | CHF 285.70 325.07 USD |
-1.45
|
CHF 204.18B 232.32B USD | CHF 326.10K 371.03K USD | CHF 284.20 323.36 USD | CHF 289.10 328.93 USD | CHF 204.18B 232.32B USD | 24.35 | CHF 11.73 13.35 USD | |
| Merck & MRK | $93.28 — |
+0.38
|
$231.53B — | $6.15M — | $91.49 — | $93.96 — | $231.53B — | 12.33 | $7.56 — | |
| Novartis AG NOVN.SW | CHF 104.52 118.92 USD |
-1.15
|
CHF 200.55B 228.19B USD | CHF 1.88M 2.14M USD | CHF 104.18 118.53 USD | CHF 105.40 119.92 USD | CHF 200.55B 228.19B USD | 17.77 | CHF 5.88 6.69 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | |
| Amgen AMGN | $331.52 — |
-1.33
|
$178.52B — | $789.58K — | $330.35 — | $338.24 — | $178.52B — | 25.60 | $12.95 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $123.59 — |
-2.76
|
$153.99B — | $961.00 — | $122.27 — | $128.74 — | $153.99B — | 28.41 | $4.35 — | |
| Pfizer Inc. PFE.NE | CA$11.44 8.49 USD |
-2.14
|
CA$198.08B 146.99B USD | CA$16.16K 11.99K USD | CA$11.44 8.49 USD | CA$11.68 8.67 USD | CA$198.08B 146.99B USD | 13.95 | CA$0.82 0.61 USD | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | |
| Pfizer Inc. PFE.DE | €21.83 23.86 USD |
-2.81
|
€124.09B 135.65B USD | €57.29K 62.62K USD | €21.77 23.8 USD | €22.17 24.23 USD | €124.09B 135.65B USD | 14.74 | €1.48 1.62 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | |
| Sanofi 0O59.IL | €89.54 97.88 USD |
-1.01
|
€118.10B 129.1B USD | €277.30K 303.12K USD | €89.27 97.58 USD | €90.27 98.68 USD | €118.10B 129.1B USD | 13.07 | €6.85 7.49 USD | |
| Sanofi SNYNF | $104.97 — |
+2.41
|
$128.36B — | $200.00 — | $97.00 — | $98.95 — | $128.36B — | 17.29 | $6.07 — | |
| Sanofi SNW.DE | €89.75 98.11 USD |
-0.7
|
€109.31B 119.5B USD | €4.28K 4.67K USD | €89.33 97.65 USD | €90.38 98.8 USD | €109.31B 119.5B USD | 17.12 | €5.24 5.73 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.88 — |
-5.97
|
$100.78B — | $4.93K — | $45.58 — | $49.84 — | $100.78B — | 12.63 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $47.06 — |
-3.22
|
$95.81B — | $6.80M — | $46.12 — | $48.37 — | $95.81B — | 15.84 | $2.97 — | |
| GSK plc GSK | $47.27 — |
-0.94
|
$94.98B — | $1.13M — | $47.21 — | $47.54 — | $94.98B — | 13.50 | $3.50 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.36 — |
+1.54
|
$86.76B — | $100.00 — | $26.36 — | $26.36 — | $86.76B — | 33.79 | $0.78 — | |
| Daiichi Sankyo Company, Limited 4568.T | ¥3,505 23.66 USD |
+2.34
|
¥6T 43.8B USD | ¥7M 44.73K USD | ¥3,425 23.12 USD | ¥3,527 23.81 USD | ¥6T 43.8B USD | 23.41 | ¥150 1.01 USD | |
| Daiichi Sankyo Company, Limited DSNKY | $22.45 — |
+3.27
|
$41.56B — | $500.00 — | $22.45 — | $22.58 — | $41.56B — | 23.14 | $0.97 — | |
| Daiichi Sankyo Company DSKYF | $21.85 — |
-3.23
|
$40.45B — | $500.00 — | $22.00 — | $22.00 — | $40.45B — | 22.52 | $0.97 — | |
| Bayer Aktiengesellschaft BAYRY | $8.21 — |
-4.65
|
$32.26B — | $125.00 — | $8.21 — | $8.21 — | $32.26B — | 0 | -$0.06 — | |
| Bayer Aktiengesellschaft BAYN.DE | €28.46 31.11 USD |
-4.93
|
€27.96B 30.56B USD | €2.17M 2.37M USD | €28.11 30.72 USD | €29.85 32.63 USD | €27.96B 30.56B USD | 0 | -€0.20 -0.2 USD | |
| Bayer Aktiengesellschaft BAYN.F | €28.45 31.1 USD |
-4.27
|
€27.95B 30.55B USD | €8.68K 9.49K USD | €28.34 30.98 USD | €29.75 32.52 USD | €27.95B 30.55B USD | 0 | -€0.20 -0.2 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | ¥8,366 56.47 USD |
+2.05
|
¥4T 29.83B USD | ¥1M 7.61K USD | ¥8,150 55.01 USD | ¥8,403 56.72 USD | ¥4T 29.83B USD | 10.98 | ¥762 5.14 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $26.29 — |
-3.31
|
$27.81B — | $8.67K — | $26.27 — | $26.40 — | $27.81B — | 10.64 | $2.47 — | |
| Biogen BIIB | $166.77 — |
+1.24
|
$24.47B — | $496.04K — | $163.07 — | $166.99 — | $24.47B — | 15.21 | $10.96 — | |
| Astellas Pharma Inc. 4503.T | ¥1,893 12.78 USD |
+0.99
|
¥3T 22.89B USD | ¥9M 61.02K USD | ¥1,862 12.57 USD | ¥1,896 12.8 USD | ¥3T 22.89B USD | 27.22 | ¥70 0.47 USD | |
| Astellas Pharma Inc. ALPMY | $11.97 — |
-0.17
|
$21.52B — | $1.85K — | $11.97 — | $12.12 — | $21.52B — | 26.60 | $0.45 — | |
| CSPC Pharmaceutical CSPCY | $4.24 — |
+7.75
|
$12.13B — | $4.00K — | $4.05 — | $4.05 — | $12.13B — | 22.31 | $0.19 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €52.25 57.12 USD |
-0.19
|
€10.86B 11.87B USD | €8.78K 9.6K USD | €51.80 56.62 USD | €52.55 57.44 USD | €10.86B 11.87B USD | 28.09 | €1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €52.20 57.06 USD |
+0.19
|
€10.67B 11.66B USD | €117.73K 128.69K USD | €51.90 56.73 USD | €52.55 57.44 USD | €10.67B 11.66B USD | 27.04 | €1.93 2.11 USD | |
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.24B — | $1.76K — | $1.10 — | $1.10 — | $11.24B — | 19.00 | $0.05 — | |
| CSPC Pharmaceutical Group Limited CVGU.F | €3.40 3.72 USD |
+4.29
|
€10.20B 11.15B USD | €200.00K 218.63K USD | €3.40 3.72 USD | €3.40 3.72 USD | €10.20B 11.15B USD | 21.25 | €0.16 0.17 USD | |
| Orion Oyj ORNAV.HE | €59.40 64.93 USD |
-0.17
|
€8.48B 9.27B USD | €5.16K 5.64K USD | €59.00 64.49 USD | €59.50 65.04 USD | €8.48B 9.27B USD | 26.63 | €2.23 2.44 USD | |
| Orion Oyj ORNBV.HE | €59.55 65.1 USD |
-0.5
|
€8.47B 9.26B USD | €33.84K 36.99K USD | €59.05 64.55 USD | €59.65 65.21 USD | €8.47B 9.26B USD | 26.70 | €2.23 2.44 USD | |
| Orion Oyj 0M2O.IL | €59.30 64.82 USD |
0
|
€8.36B 9.14B USD | €9.65K 10.54K USD | €59.10 64.6 USD | €59.70 65.26 USD | €8.36B 9.14B USD | 27.20 | €2.18 2.38 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,492 16.82 USD |
-0.24
|
¥1T 8.81B USD | ¥1M 6.96K USD | ¥2,466 16.65 USD | ¥2,515 16.98 USD | ¥1T 8.81B USD | 33.93 | ¥73 0.5 USD | |
| Grifols, S.A. 0RDU.IL | €10.60 11.59 USD |
-2.66
|
€7.53B 8.24B USD | €1.74K 1.9K USD | €10.55 11.53 USD | €10.93 11.95 USD | €7.53B 8.24B USD | 66.25 | €0.16 0.17 USD | |
| Grifols, S.A. 0RDV.IL | €7.50 8.2 USD |
-1.67
|
€7.39B 8.07B USD | €10.00K 10.93K USD | €7.50 8.2 USD | €7.50 8.2 USD | €7.39B 8.07B USD | 46.87 | €0.16 0.17 USD | |
| Grifols, S.A. GRFS | $8.76 — |
+0.63
|
$7.65B — | $55.38K — | $8.67 — | $8.80 — | $7.65B — | 13.89 | $0.63 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,040 13.77 USD |
+1.77
|
¥958B 6.47B USD | ¥2M 14.71K USD | ¥1,996 13.47 USD | ¥2,040 13.77 USD | ¥958B 6.47B USD | 18.20 | ¥112 0.76 USD | |
| Ono Pharmaceutical OPHLY | $4.25 — |
+0.47
|
$6.05B — | $1.50K — | $4.25 — | $4.28 — | $6.05B — | 17.70 | $0.24 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,592 10.75 USD |
+3.04
|
¥517B 3.49B USD | ¥1M 8.3K USD | ¥1,551 10.47 USD | ¥1,596 10.77 USD | ¥517B 3.49B USD | 17.20 | ¥93 0.62 USD | |
| Santen Pharmaceutical SNPHY | $10.08 — |
+3.6
|
$3.34B — | $1.90K — | $9.68 — | $9.68 — | $3.34B — | 16.80 | $0.60 — | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | |
| Haw Par Corporation Limited H02.SI | SGD 15.00 11.24 USD |
-1.12
|
SGD 3.32B 2.49B USD | SGD 152.60K 114.37K USD | SGD 14.94 11.2 USD | SGD 15.09 11.31 USD | SGD 3.32B 2.49B USD | 13.27 | SGD 1.13 0.85 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥33.65 4.68 USD |
+3.03
|
CN¥17.62B 2.45B USD | CN¥9.63M 1.34M USD | CN¥32.50 4.52 USD | CN¥33.85 4.71 USD | CN¥17.62B 2.45B USD | 45.47 | CN¥0.74 0.1 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 91.20 2.86 USD |
+7.29
|
TRY 67.77B 2.13B USD | TRY 9.77M 306.86K USD | TRY 85.35 2.68 USD | TRY 91.20 2.86 USD | TRY 67.77B 2.13B USD | 26.43 | TRY 3.45 0.11 USD | |
| Organon & OGN | $7.67 — |
+0.72
|
$2.00B — | $882.08K — | $7.56 — | $7.88 — | $2.00B — | 4.01 | $1.91 — | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥19.97 2.78 USD |
-0.2
|
CN¥9.78B 1.36B USD | CN¥7.42M 1.03M USD | CN¥19.92 2.77 USD | CN¥20.33 2.83 USD | CN¥9.78B 1.36B USD | 117.47 | CN¥0.17 0.02 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 64.60 73.5 USD |
-1.07
|
CHF 1.06B 1.2B USD | CHF 6.41K 7.29K USD | CHF 64.00 72.82 USD | CHF 65.70 74.75 USD | CHF 1.06B 1.2B USD | 19.45 | CHF 3.32 3.78 USD | |
| Marksans Pharma Limited MARKSANS.NS | ₹192.44 2.33 USD |
+2.17
|
₹87.21B 1.06B USD | ₹1.95M 23.63K USD | ₹190.08 2.3 USD | ₹196.15 2.37 USD | ₹87.21B 1.06B USD | 24.86 | ₹7.74 0.09 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥12.19 1.69 USD |
+1.58
|
CN¥6.36B 884.58M USD | CN¥10.72M 1.49M USD | CN¥11.93 1.66 USD | CN¥12.51 1.74 USD | CN¥6.36B 884.58M USD | 13.54 | CN¥0.90 0.13 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥53.99 7.51 USD |
-1.35
|
CN¥5.90B 819.97M USD | CN¥4.06M 563.88K USD | CN¥54.00 7.51 USD | CN¥55.58 7.73 USD | CN¥5.90B 819.97M USD | 0 | -CN¥1.74 -0.2 USD | |
| TONG REN TANG 1666.HK | HK$4.87 0.62 USD |
-1.22
|
HK$6.24B 797.53M USD | HK$978.00K 125.05K USD | HK$4.86 0.62 USD | HK$4.95 0.63 USD | HK$6.24B 797.53M USD | 13.16 | HK$0.37 0.05 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.52 — |
+1.75
|
$500.99M — | $458.80K — | $0.51 — | $0.53 — | $500.99M — | 26.10 | $0.02 — | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥8.00 1.11 USD |
+2.83
|
CN¥2.77B 385.71M USD | CN¥12.12M 1.68M USD | CN¥7.70 1.07 USD | CN¥8.03 1.12 USD | CN¥2.77B 385.71M USD | 0 | -CN¥0.67 -0.09 USD | |
| Amarin AMRN | $16.37 — |
+0.64
|
$340.45M — | $14.77K — | $16.14 — | $16.37 — | $340.45M — | 0 | -$4.20 — | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹285.30 3.45 USD |
-1.76
|
₹26.72B 323.25M USD | ₹115.59K 1.4K USD | ₹282.70 3.42 USD | ₹289.70 3.5 USD | ₹26.72B 323.25M USD | 33.48 | ₹8.52 0.1 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥18.95 2.63 USD |
+0.58
|
CN¥2.31B 320.87M USD | CN¥4.39M 610.37K USD | CN¥18.65 2.59 USD | CN¥19.29 2.68 USD | CN¥2.31B 320.87M USD | 70.18 | CN¥0.27 0.04 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$9.69 1.96 USD |
+0.94
|
R$1.45B 293.14M USD | R$17.80K 3.61K USD | R$9.55 1.94 USD | R$9.69 1.96 USD | R$1.45B 293.14M USD | 12.42 | R$0.78 0.16 USD | |
| Eli Lilly and Company LLY.MX | MX$18,750.26 1110.24 USD |
0
|
MX$16.80T 994.86B USD | MX$219.00 12.97 USD | MX$18,750.26 1110.24 USD | MX$18,750.26 1110.24 USD | MX$16.80T 994.86B USD | 50.07 | MX$374.41 22.17 USD | |
| Eli Lilly and Company LILY34.SA | R$179.58 36.4 USD |
-0.95
|
R$4.85T 983.93B USD | R$6.62K 1.34K USD | R$177.09 35.89 USD | R$179.80 36.44 USD | R$4.85T 983.93B USD | 50.02 | R$3.59 0.73 USD | |
| Eli Lilly and Company LLY.F | €883.40 965.68 USD |
+1.17
|
€790.66B 864.3B USD | €295.00 322.47 USD | €864.30 944.8 USD | €884.50 966.88 USD | €790.66B 864.3B USD | 50.16 | €17.61 19.25 USD | |
| Eli Lilly and Company LLY.DE | €875.40 956.93 USD |
-0.77
|
€783.50B 856.47B USD | €2.76K 3.01K USD | €861.90 942.17 USD | €878.00 959.77 USD | €783.50B 856.47B USD | 49.76 | €17.59 19.23 USD | |
| Eli Lilly and Company LLYC.VI | €873.30 954.63 USD |
+1.03
|
€781.62B 854.42B USD | €95.00 103.85 USD | €865.60 946.22 USD | €876.50 958.13 USD | €781.62B 854.42B USD | 49.45 | €17.66 19.3 USD | |
| Eli Lilly and Company LLY.SW | CHF 805.00 915.92 USD |
+1.9
|
CHF 721.65B 821.08B USD | CHF 101.00 114.92 USD | CHF 805.00 915.92 USD | CHF 805.00 915.92 USD | CHF 721.65B 821.08B USD | 49.02 | CHF 16.42 18.68 USD | |
| Johnson & Johnson JNJ.BA | ARS 19,140.00 22.62 USD |
-1.03
|
ARS 661.00T 781.32B USD | ARS 4.28K 5.06 USD | ARS 19,140.00 22.62 USD | ARS 19,500.00 23.05 USD | ARS 661.00T 781.32B USD | 6.55 | ARS 2.92K 3.45 USD | |
| AbbVie Inc. ABBV.BA | ARS 34,500.00 40.78 USD |
-0.75
|
ARS 582.85T 688.95B USD | ARS 436.00 0.52 USD | ARS 34,340.00 40.59 USD | ARS 34,900.00 41.25 USD | ARS 582.85T 688.95B USD | 18.53 | ARS 1.86K 2.2 USD | |
| Johnson & Johnson JNJ.MX | MX$3,569.00 211.33 USD |
0
|
MX$8.61T 510.02B USD | MX$1.00 0.06 USD | MX$3,569.00 211.33 USD | MX$3,569.00 211.33 USD | MX$8.61T 510.02B USD | 18.83 | MX$189.53 11.22 USD | |
| Johnson & Johnson JNJB34.SA | R$68.50 13.88 USD |
-0.51
|
R$2.48T 501.75B USD | R$1.81K 366.86 USD | R$68.50 13.88 USD | R$69.40 14.07 USD | R$2.48T 501.75B USD | 18.81 | R$3.64 0.74 USD | |
| Johnson & Johnson JNJ.SN | $191.05 — |
0
|
$468.34B — | $0.00 — | $191.05 — | $191.05 — | $468.34B — | 18.45 | $10.35 — | |
| AstraZeneca PLC AZN.BA | ARS 65,550.00 77.48 USD |
-0.68
|
ARS 395.67T 467.7B USD | ARS 36.00 0.04 USD | ARS 65,100.00 76.95 USD | ARS 65,600.00 77.54 USD | ARS 395.67T 467.7B USD | 7.72 | ARS 8.48K 10.03 USD | |
| AbbVie Inc. ABBV.MX | MX$4,293.19 254.21 USD |
0
|
MX$7.59T 449.29B USD | MX$17.00 1.01 USD | MX$4,293.19 254.21 USD | MX$4,293.19 254.21 USD | MX$7.59T 449.29B USD | 176.16 | MX$24.37 1.44 USD | |
| AbbVie Inc. ABBV34.SA | R$77.59 15.73 USD |
+0.78
|
R$2.19T 444.71B USD | R$27.00 5.47 USD | R$77.59 15.73 USD | R$77.83 15.77 USD | R$2.19T 444.71B USD | 180.44 | R$0.43 0.09 USD | |
| Johnson & Johnson JNJ.VI | €167.98 183.62 USD |
+0.35
|
€404.71B 442.41B USD | €130.00 142.11 USD | €167.68 183.3 USD | €168.12 183.78 USD | €404.71B 442.41B USD | 18.74 | €8.96 9.79 USD | |
| Johnson & Johnson JNJ.DE | €167.64 183.25 USD |
+0.1
|
€403.89B 441.51B USD | €3.84K 4.2K USD | €166.52 182.03 USD | €168.32 184 USD | €403.89B 441.51B USD | 18.75 | €8.94 9.77 USD | |
| Johnson & Johnson JNJ.F | €167.00 182.55 USD |
-0.33
|
€402.35B 439.83B USD | €289.00 315.92 USD | €166.70 182.23 USD | €167.92 183.56 USD | €402.35B 439.83B USD | 18.68 | €8.94 9.77 USD | |
| Novartis AG NVS.BA | ARS 48,680.00 57.54 USD |
-0.57
|
ARS 355.32T 420B USD | ARS 42.00 0.05 USD | ARS 48,960.00 57.87 USD | ARS 48,680.00 57.54 USD | ARS 355.32T 420B USD | 2.36 | ARS 20.61K 24.37 USD | |
| AbbVie Inc. 0QCV.IL | $233.06 — |
-1.97
|
$419.27B — | $628.00 — | $232.30 — | $234.30 — | $419.27B — | 47.95 | $4.86 — | |
| AbbVie Inc. ABBV.VI | €199.60 218.19 USD |
-2.63
|
€352.77B 385.63B USD | €0.00 0 USD | €199.40 217.97 USD | €200.50 219.17 USD | €352.77B 385.63B USD | 173.56 | €1.15 1.26 USD | |
| AbbVie Inc. 4AB.F | €198.80 217.32 USD |
-1.34
|
€351.36B 384.08B USD | €50.00 54.66 USD | €198.60 217.1 USD | €198.80 217.32 USD | €351.36B 384.08B USD | 174.38 | €1.14 1.25 USD | |
| Merck & Co., Inc. MRK.BA | ARS 27,180.00 32.13 USD |
-1.74
|
ARS 321.67T 380.23B USD | ARS 1.28K 1.51 USD | ARS 26,960.00 31.87 USD | ARS 27,540.00 32.55 USD | ARS 321.67T 380.23B USD | 0.25 | ARS 106.59K 125.99 USD | |
| Roche Holding AG ROGN.MX | MX$6,700.00 396.72 USD |
0
|
MX$5.32T 315.07B USD | MX$0.00 0 USD | MX$6,700.00 396.72 USD | MX$6,700.00 396.72 USD | MX$5.32T 315.07B USD | 24.93 | MX$268.67 15.91 USD | |
| AstraZeneca PLC AZNN.MX | MX$1,600.00 94.74 USD |
0
|
MX$5.21T 308.68B USD | MX$4.00 0.24 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$5.21T 308.68B USD | 28.99 | MX$55.18 3.27 USD | |
| Amgen Inc. AMGN.BA | ARS 16,720.00 19.76 USD |
+0.78
|
ARS 258.24T 305.24B USD | ARS 350.00 0.41 USD | ARS 16,600.00 19.62 USD | ARS 16,720.00 19.76 USD | ARS 258.24T 305.24B USD | 0.18 | ARS 91.15K 107.74 USD | |
| Roche Holding AG RHHBF | $390.00 — |
+3.81
|
$301.47B — | $14.00 — | $367.22 — | $367.22 — | $301.47B — | 26.62 | $14.65 — | |
| AstraZeneca PLC A1ZN34.SA | R$78.30 15.87 USD |
0
|
R$1.47T 297.83B USD | R$0.00 0 USD | R$78.30 15.87 USD | R$78.30 15.87 USD | R$1.47T 297.83B USD | 29.54 | R$2.65 0.54 USD | |
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | |
| Novartis AG NVSN.MX | MX$2,419.00 143.23 USD |
0
|
MX$4.76T 281.75B USD | MX$29.00 1.72 USD | MX$2,419.00 143.23 USD | MX$2,419.00 143.23 USD | MX$4.76T 281.75B USD | 18.05 | MX$133.97 7.93 USD | |
| AstraZeneca PLC AZNCF | $177.50 — |
+1.05
|
$277.84B — | $1.45K — | $177.10 — | $177.50 — | $277.84B — | 29.43 | $6.03 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}