Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Chung Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (44)
- Argentina (12)
- Úc (1)
- Áo (13)
- Brazil (14)
- Canada (2)
- Chile (4)
- Trung Quốc (8)
- Phần Lan (2)
- Pháp (2)
- Đức (57)
- Hồng Kông (1)
- Hungary (1)
- Ấn Độ (18)
- Ý (5)
- Nhật Bản (7)
- Mexico (14)
- Singapore (1)
- Hàn Quốc (3)
- Thụy Điển (3)
- Thụy Sĩ (5)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (17)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (12)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (44)
- Helsinki (2)
- HKSE (1)
- IOB (16)
- Istanbul (1)
- KSE (3)
- Mexico (14)
- Milan (5)
- Munich (1)
- NSE (8)
- NYSE (6)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (4)
- Paris (2)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (4)
- Shenzhen (4)
- Stockholm (3)
- Swiss (5)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tokyo (7)
- Vienna (13)
- XETRA (12)
Chăm sóc sức khỏe (243)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (243)
Nhà sản xuất thuốc - Chung (243)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $998.99 — |
+1.06
|
$884.83B — | $3.88M — | $965.29 — | $999.92 — | $884.83B — | 48.53 | $20.37 — | |
| AbbVie ABBV | $225.17 — |
+2.95
|
$397.96B — | $4.80M — | $219.00 — | $225.42 — | $397.96B — | 169.30 | $1.33 — | |
| Roche Holding AG RHHVF | $358.12 — |
+2.24
|
$286.87B — | $129.00 — | $360.00 — | $362.35 — | $286.87B — | 24.56 | $14.58 — | |
| Roche Holding AG 0QOK.IL | CHF 286.65 326.15 USD |
-0.78
|
CHF 243.24B 276.76B USD | CHF 250.75K 285.3K USD | CHF 286.65 326.15 USD | CHF 290.30 330.3 USD | CHF 243.24B 276.76B USD | 22.05 | CHF 13.00 14.79 USD | |
| AstraZeneca AZN | $89.09 — |
+1.84
|
$276.23B — | $4.94M — | $88.00 — | $89.32 — | $276.23B — | 29.59 | $3.01 — | |
| AstraZeneca PLC ZEG.DE | €152.00 166.16 USD |
-0.72
|
€235.64B 257.59B USD | €4.78K 5.22K USD | €151.95 166.1 USD | €153.60 167.91 USD | €235.64B 257.59B USD | 29.17 | €5.21 5.7 USD | |
| AstraZeneca PLC AZN.ST | SEK 1,665.50 162.09 USD |
-1.16
|
SEK 2.57T 251.28B USD | SEK 92.29K 8.18K USD | SEK 1,659.50 161.99 USD | SEK 1,685.00 164.48 USD | SEK 2.57T 251.28B USD | 28.98 | SEK 57.29 5.59 USD | |
| Novartis AG NVSEF | $126.32 — |
0
|
$248.01B — | $50.00 — | $135.70 — | $135.70 — | $248.01B — | 17.28 | $7.31 — | |
| Roche Holding AG RO.SW | CHF 300.00 341.34 USD |
+0.33
|
CHF 208.24B 236.93B USD | CHF 6.07K 6.9K USD | CHF 298.40 339.52 USD | CHF 302.00 343.61 USD | CHF 208.24B 236.93B USD | 25.53 | CHF 11.75 13.37 USD | |
| Roche Holding AG ROG.SW | CHF 288.20 327.91 USD |
-0.17
|
CHF 207.18B 235.73B USD | CHF 295.54K 336.26K USD | CHF 286.40 325.86 USD | CHF 290.30 330.3 USD | CHF 207.18B 235.73B USD | 24.52 | CHF 11.75 13.37 USD | |
| Novartis AG NOVN.SW | CHF 104.38 118.76 USD |
+0.29
|
CHF 200.28B 227.88B USD | CHF 714.42K 812.85K USD | CHF 103.90 118.22 USD | CHF 104.58 118.99 USD | CHF 200.28B 227.88B USD | 17.69 | CHF 5.90 6.71 USD | |
| Merck & MRK | $90.95 — |
+4.84
|
$225.74B — | $15.42M — | $87.26 — | $91.07 — | $225.74B — | 12.03 | $7.56 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | |
| Amgen AMGN | $338.45 — |
+4.57
|
$182.25B — | $3.06M — | $323.42 — | $338.55 — | $182.25B — | 26.17 | $12.93 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $122.47 — |
+2.66
|
$152.60B — | $27.00 — | $122.47 — | $122.47 — | $152.60B — | 28.15 | $4.35 — | |
| Pfizer Inc. PFE.NE | CA$11.59 8.6 USD |
+4.51
|
CA$194.78B 144.54B USD | CA$267.93K 198.82K USD | CA$11.12 8.25 USD | CA$11.59 8.6 USD | CA$194.78B 144.54B USD | 14.13 | CA$0.82 0.61 USD | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | |
| Pfizer Inc. PFE.DE | €21.93 23.97 USD |
+2.48
|
€124.66B 136.27B USD | €30.57K 33.41K USD | €21.87 23.9 USD | €22.00 24.04 USD | €124.66B 136.27B USD | 14.71 | €1.49 1.63 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | |
| Sanofi 0O59.IL | €90.10 98.49 USD |
+1.04
|
€118.84B 129.91B USD | €49.40K 54K USD | €89.39 97.72 USD | €90.11 98.5 USD | €118.84B 129.91B USD | 13.15 | €6.85 7.49 USD | |
| Sanofi SNYNF | $102.50 — |
+1.91
|
$124.84B — | $200.00 — | $97.00 — | $98.95 — | $124.84B — | 16.91 | $6.06 — | |
| Sanofi SNW.DE | €90.05 98.44 USD |
+1.07
|
€109.68B 119.89B USD | €4.36K 4.76K USD | €89.49 97.82 USD | €90.10 98.49 USD | €109.68B 119.89B USD | 17.18 | €5.24 5.73 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.78 — |
+2.21
|
$104.87B — | $1.36K — | $48.75 — | $48.91 — | $104.87B — | 13.14 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $48.72 — |
+3.09
|
$99.18B — | $11.69M — | $47.46 — | $48.74 — | $99.18B — | 16.40 | $2.97 — | |
| GSK plc GSK | $48.41 — |
+2.22
|
$97.26B — | $3.92M — | $47.82 — | $48.48 — | $97.26B — | 13.83 | $3.50 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $24.47 — |
+3.07
|
$80.54B — | $8.05K — | $24.37 — | $24.48 — | $80.54B — | 31.37 | $0.78 — | |
| Daiichi Sankyo Company, Limited 4568.T | ¥3,465 23.39 USD |
+2.15
|
¥6T 43.3B USD | ¥7M 44.34K USD | ¥3,445 23.25 USD | ¥3,523 23.78 USD | ¥6T 43.3B USD | 23.16 | ¥150 1.01 USD | |
| Daiichi Sankyo Company DSKYF | $22.15 — |
-1.9
|
$41.00B — | $500.00 — | $22.00 — | $22.00 — | $41.00B — | 22.83 | $0.97 — | |
| Daiichi Sankyo Company, Limited DSNKY | $22.11 — |
+3.08
|
$40.93B — | $84.31K — | $21.90 — | $22.11 — | $40.93B — | 22.79 | $0.97 — | |
| Bayer Aktiengesellschaft BAYN.F | €29.10 31.81 USD |
+6.09
|
€28.59B 31.25B USD | €33.21K 36.3K USD | €27.50 30.06 USD | €29.10 31.81 USD | €28.59B 31.25B USD | 0 | -€3.48 -3.8 USD | |
| Bayer Aktiengesellschaft BAYN.DE | €29.03 31.73 USD |
+5.83
|
€28.52B 31.18B USD | €2.55M 2.78M USD | €27.22 29.76 USD | €29.04 31.74 USD | €28.52B 31.18B USD | 0 | -€3.48 -3.8 USD | |
| Bayer Aktiengesellschaft BAYRY | $7.92 — |
+3.8
|
$31.12B — | $75.82K — | $7.74 — | $7.94 — | $31.12B — | 0 | -$1.01 — | |
| Otsuka Holdings Co., Ltd. 4578.T | ¥8,392 56.65 USD |
+2.35
|
¥4T 29.92B USD | ¥2M 10.15K USD | ¥8,171 55.16 USD | ¥8,392 56.65 USD | ¥4T 29.92B USD | 11.02 | ¥761 5.14 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $26.74 — |
+0.15
|
$28.24B — | $8.83K — | $26.62 — | $27.00 — | $28.24B — | 10.82 | $2.47 — | |
| Biogen BIIB | $159.56 — |
+2.11
|
$23.41B — | $1.46M — | $154.20 — | $159.94 — | $23.41B — | 14.53 | $10.98 — | |
| Astellas Pharma Inc. 4503.T | ¥1,854 12.52 USD |
+3.55
|
¥3T 22.42B USD | ¥13M 89.99K USD | ¥1,814 12.24 USD | ¥1,855 12.52 USD | ¥3T 22.42B USD | 26.68 | ¥69 0.47 USD | |
| Astellas Pharma Inc. ALPMY | $11.64 — |
+2.02
|
$20.85B — | $273.00 — | $11.62 — | $11.62 — | $20.85B — | 25.86 | $0.45 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €53.20 58.15 USD |
+1.57
|
€11.05B 12.08B USD | €1.80M 1.96M USD | €52.75 57.66 USD | €54.45 59.52 USD | €11.05B 12.08B USD | 28.60 | €1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €53.70 58.7 USD |
+2.88
|
€10.98B 12B USD | €262.30K 286.73K USD | €52.80 57.72 USD | €54.45 59.52 USD | €10.98B 12B USD | 27.53 | €1.95 2.13 USD | |
| CSPC Pharmaceutical CSPCY | $3.94 — |
-1.75
|
$11.25B — | $4.05K — | $3.88 — | $3.89 — | $11.25B — | 20.73 | $0.19 — | |
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.09B — | $1.76K — | $1.10 — | $1.10 — | $11.09B — | 19.00 | $0.05 — | |
| CSPC Pharmaceutical Group Limited CVGU.F | €3.24 3.54 USD |
-0.61
|
€9.66B 10.56B USD | €200.00K 218.63K USD | €3.24 3.54 USD | €3.24 3.54 USD | €9.66B 10.56B USD | 20.25 | €0.16 0.17 USD | |
| Orion Oyj ORNAV.HE | €59.30 64.82 USD |
+0.17
|
€8.54B 9.33B USD | €2.15K 2.35K USD | €59.30 64.82 USD | €59.90 65.48 USD | €8.54B 9.33B USD | 26.59 | €2.23 2.44 USD | |
| Orion Oyj ORNBV.HE | €59.50 64.93 USD |
-0.5
|
€8.48B 9.27B USD | €39.26K 37.4K USD | €59.30 64.82 USD | €60.20 65.81 USD | €8.48B 9.27B USD | 26.63 | €2.23 2.44 USD | |
| Orion Oyj 0M2O.IL | €59.55 65.1 USD |
+1.02
|
€8.40B 9.18B USD | €10.90K 11.91K USD | €59.35 64.88 USD | €60.40 66.03 USD | €8.40B 9.18B USD | 27.31 | €2.18 2.38 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,455 16.57 USD |
+1.36
|
¥1T 8.68B USD | ¥1M 7.81K USD | ¥2,440 16.47 USD | ¥2,484 16.76 USD | ¥1T 8.68B USD | 33.45 | ¥73 0.5 USD | |
| Grifols, S.A. 0RDU.IL | €10.75 11.75 USD |
+1.85
|
€7.64B 8.35B USD | €1.52K 1.67K USD | €10.61 11.6 USD | €10.76 11.76 USD | €7.64B 8.35B USD | 67.18 | €0.16 0.17 USD | |
| Grifols, S.A. 0RDV.IL | €7.57 8.28 USD |
+1.44
|
€7.46B 8.15B USD | €391.00 427.42 USD | €7.57 8.28 USD | €7.57 8.28 USD | €7.46B 8.15B USD | 47.31 | €0.16 0.17 USD | |
| Grifols, S.A. GRFS | $8.73 — |
+1.51
|
$7.36B — | $510.52K — | $8.53 — | $8.77 — | $7.36B — | 13.85 | $0.63 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥1,974 13.33 USD |
+1.18
|
¥928B 6.26B USD | ¥2M 15.67K USD | ¥1,954 13.19 USD | ¥1,998 13.48 USD | ¥928B 6.26B USD | 17.62 | ¥112 0.76 USD | |
| Ono Pharmaceutical OPHLY | $4.17 — |
+1.96
|
$5.94B — | $7.00 — | $4.09 — | $4.09 — | $5.94B — | 17.37 | $0.24 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,528 10.31 USD |
-0.26
|
¥496B 3.35B USD | ¥931K 6.28K USD | ¥1,518 10.24 USD | ¥1,542 10.41 USD | ¥496B 3.35B USD | 16.48 | ¥93 0.63 USD | |
| Santen Pharmaceutical SNPHY | $9.94 — |
+2.69
|
$3.23B — | $400.00 — | $9.70 — | $9.70 — | $3.23B — | 16.56 | $0.60 — | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | |
| Haw Par Corporation Limited H02.SI | SGD 15.23 11.41 USD |
+0.4
|
SGD 3.37B 2.53B USD | SGD 123.80K 92.78K USD | SGD 15.05 11.28 USD | SGD 15.25 11.43 USD | SGD 3.37B 2.53B USD | 13.47 | SGD 1.13 0.85 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥32.50 4.52 USD |
+0.37
|
CN¥17.02B 2.37B USD | CN¥6.42M 893.29K USD | CN¥32.06 4.46 USD | CN¥33.09 4.6 USD | CN¥17.02B 2.37B USD | 43.91 | CN¥0.74 0.1 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 83.65 2.63 USD |
+1.03
|
TRY 62.69B 1.97B USD | TRY 3.68M 115.59K USD | TRY 83.25 2.61 USD | TRY 85.20 2.68 USD | TRY 62.69B 1.97B USD | 20.80 | TRY 4.02 0.13 USD | |
| Organon & OGN | $7.52 — |
-2.46
|
$1.96B — | $10.64M — | $7.30 — | $7.76 — | $1.96B — | 3.93 | $1.91 — | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥20.12 2.8 USD |
-0.79
|
CN¥9.85B 1.37B USD | CN¥8.90M 1.24M USD | CN¥20.08 2.79 USD | CN¥20.40 2.84 USD | CN¥9.85B 1.37B USD | 118.35 | CN¥0.17 0.02 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 65.00 73.96 USD |
+0.15
|
CHF 1.08B 1.23B USD | CHF 3.57K 4.06K USD | CHF 64.50 73.39 USD | CHF 65.10 74.07 USD | CHF 1.08B 1.23B USD | 19.57 | CHF 3.32 3.78 USD | |
| Marksans Pharma Limited MARKSANS.NS | ₹196.92 2.38 USD |
+1.54
|
₹89.24B 1.08B USD | ₹1.08M 13.11K USD | ₹192.23 2.33 USD | ₹198.07 2.4 USD | ₹89.24B 1.08B USD | 25.44 | ₹7.74 0.09 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥12.16 1.69 USD |
+3.05
|
CN¥6.35B 882.4M USD | CN¥12.62M 1.76M USD | CN¥11.81 1.64 USD | CN¥12.20 1.7 USD | CN¥6.35B 882.4M USD | 13.51 | CN¥0.90 0.13 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥54.56 7.59 USD |
+2.94
|
CN¥5.96B 828.63M USD | CN¥5.83M 810.27K USD | CN¥52.70 7.33 USD | CN¥54.99 7.65 USD | CN¥5.96B 828.63M USD | 0 | -CN¥1.74 -0.2 USD | |
| TONG REN TANG 1666.HK | HK$4.92 0.63 USD |
+1.44
|
HK$6.30B 805.72M USD | HK$1.91M 244.22K USD | HK$4.87 0.62 USD | HK$4.93 0.63 USD | HK$6.30B 805.72M USD | 13.29 | HK$0.37 0.05 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
+0.19
|
$484.79M — | $43.64K — | $0.51 — | $0.51 — | $484.79M — | 25.69 | $0.02 — | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥7.67 1.07 USD |
+1.05
|
CN¥2.66B 369.8M USD | CN¥16.12M 2.24M USD | CN¥7.53 1.05 USD | CN¥7.81 1.09 USD | CN¥2.66B 369.8M USD | 0 | -CN¥0.67 -0.09 USD | |
| Amarin AMRN | $16.09 — |
+1.51
|
$334.55M — | $68.39K — | $15.44 — | $16.30 — | $334.55M — | 0 | -$4.20 — | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹287.90 3.48 USD |
-1.15
|
₹26.96B 326.2M USD | ₹596.19K 7.21K USD | ₹280.95 3.4 USD | ₹302.00 3.65 USD | ₹26.96B 326.2M USD | 33.75 | ₹8.53 0.1 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥19.12 2.66 USD |
+0.74
|
CN¥2.33B 323.75M USD | CN¥2.66M 370.02K USD | CN¥18.74 2.61 USD | CN¥19.16 2.66 USD | CN¥2.33B 323.75M USD | 70.81 | CN¥0.27 0.04 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$9.76 1.98 USD |
+1.14
|
R$1.46B 295.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.46B 295.26M USD | 12.51 | R$0.78 0.16 USD | |
| Eli Lilly and Company LLY.MX | MX$18,144.72 1074.39 USD |
+2.15
|
MX$16.27T 963.31B USD | MX$778.00 46.07 USD | MX$17,989.99 1065.23 USD | MX$18,144.72 1074.39 USD | MX$16.27T 963.31B USD | 48.30 | MX$375.60 22.24 USD | |
| Eli Lilly and Company LILY34.SA | R$173.91 35.25 USD |
+2.01
|
R$4.68T 949.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.68T 949.2B USD | 48.30 | R$3.60 0.73 USD | |
| Eli Lilly and Company LLY.F | €863.40 943.81 USD |
+0.68
|
€772.76B 844.73B USD | €236.00 257.98 USD | €855.10 934.74 USD | €866.50 947.2 USD | €772.76B 844.73B USD | 48.86 | €17.67 19.32 USD | |
| Eli Lilly and Company LLY.DE | €862.80 943.16 USD |
+1.51
|
€772.22B 844.14B USD | €2.64K 2.89K USD | €853.60 933.1 USD | €867.50 948.29 USD | €772.22B 844.14B USD | 48.80 | €17.68 19.33 USD | |
| Eli Lilly and Company LLYC.VI | €862.20 942.5 USD |
+1.41
|
€771.69B 843.56B USD | €18.00 19.68 USD | €855.60 935.29 USD | €863.50 943.92 USD | €771.69B 843.56B USD | 48.76 | €17.68 19.33 USD | |
| Eli Lilly and Company LLY.SW | CHF 790.00 898.85 USD |
0
|
CHF 708.20B 805.78B USD | CHF 7.00 7.96 USD | CHF 790.00 898.85 USD | CHF 790.00 898.85 USD | CHF 708.20B 805.78B USD | 47.90 | CHF 16.49 18.76 USD | |
| Johnson & Johnson JNJ.BA | ARS 19,010.00 22.47 USD |
+2.54
|
ARS 663.13T 783.84B USD | ARS 24.80K 29.32 USD | ARS 18,490.00 21.86 USD | ARS 19,030.00 22.49 USD | ARS 663.13T 783.84B USD | 6.46 | ARS 2.94K 3.47 USD | |
| AbbVie Inc. ABBV.BA | ARS 33,160.00 39.2 USD |
+2.6
|
ARS 565.11T 667.97B USD | ARS 857.00 1.01 USD | ARS 32,300.00 38.18 USD | ARS 33,200.00 39.24 USD | ARS 565.11T 667.97B USD | 17.69 | ARS 1.87K 2.21 USD | |
| Johnson & Johnson JNJ.MX | MX$3,517.50 208.28 USD |
+1.87
|
MX$8.59T 508.41B USD | MX$28.00 1.66 USD | MX$3,470.00 205.47 USD | MX$3,517.50 208.28 USD | MX$8.59T 508.41B USD | 18.48 | MX$190.30 11.27 USD | |
| Johnson & Johnson JNJB34.SA | R$67.77 13.74 USD |
+1.68
|
R$2.47T 500.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.47T 500.96B USD | 18.56 | R$3.65 0.74 USD | |
| Johnson & Johnson JNJ.SN | $191.05 — |
0
|
$466.99B — | $0.00 — | $191.05 — | $191.05 — | $466.99B — | 18.45 | $10.35 — | |
| AstraZeneca PLC AZN.BA | ARS 65,700.00 77.66 USD |
+2.3
|
ARS 390.45T 461.52B USD | ARS 224.00 0.26 USD | ARS 64,475.00 76.21 USD | ARS 65,900.00 77.9 USD | ARS 390.45T 461.52B USD | 7.68 | ARS 8.55K 10.1 USD | |
| Johnson & Johnson JNJ.F | €167.32 182.9 USD |
+0.4
|
€403.12B 440.67B USD | €140.00 153.04 USD | €167.32 182.9 USD | €167.60 183.21 USD | €403.12B 440.67B USD | 18.69 | €8.95 9.78 USD | |
| Johnson & Johnson JNJ.DE | €167.10 182.66 USD |
+1.32
|
€402.59B 440.09B USD | €2.03K 2.21K USD | €166.76 182.29 USD | €167.58 183.19 USD | €402.59B 440.09B USD | 18.64 | €8.96 9.79 USD | |
| Johnson & Johnson JNJ.VI | €167.10 182.66 USD |
+1.35
|
€402.59B 440.09B USD | €14.00 15.3 USD | €166.90 182.44 USD | €167.74 183.36 USD | €402.59B 440.09B USD | 18.62 | €8.97 9.81 USD | |
| AbbVie Inc. ABBV.MX | MX$4,106.24 243.14 USD |
+2.22
|
MX$7.32T 433.26B USD | MX$154.00 9.12 USD | MX$4,106.00 243.13 USD | MX$4,119.99 243.95 USD | MX$7.32T 433.26B USD | 169.46 | MX$24.23 1.43 USD | |
| AbbVie Inc. ABBV34.SA | R$73.77 14.95 USD |
0
|
R$2.11T 426.91B USD | R$0.00 0 USD | R$73.77 14.95 USD | R$73.77 14.95 USD | R$2.11T 426.91B USD | 167.65 | R$0.44 0.09 USD | |
| Novartis AG NVS.BA | ARS 48,120.00 56.88 USD |
+2.38
|
ARS 352.17T 416.28B USD | ARS 31.00 0.04 USD | ARS 47,640.00 56.31 USD | ARS 48,240.00 57.02 USD | ARS 352.17T 416.28B USD | 2.31 | ARS 20.76K 24.54 USD | |
| AbbVie Inc. 0QCV.IL | $225.25 — |
+2.15
|
$405.22B — | $93.00 — | $224.50 — | $225.28 — | $405.22B — | 46.34 | $4.86 — | |
| Merck & Co., Inc. MRK.BA | ARS 26,760.00 31.63 USD |
+4.45
|
ARS 320.55T 378.9B USD | ARS 8.99K 10.63 USD | ARS 25,680.00 30.35 USD | ARS 26,780.00 31.65 USD | ARS 320.55T 378.9B USD | 0.24 | ARS 107.35K 126.89 USD | |
| AbbVie Inc. ABBV.VI | €194.20 212.29 USD |
+2.21
|
€343.23B 375.19B USD | €0.00 0 USD | €194.20 212.29 USD | €194.80 212.94 USD | €343.23B 375.19B USD | 170.35 | €1.14 1.25 USD | |
| AbbVie Inc. 4AB.F | €193.60 211.63 USD |
+2.87
|
€342.42B 374.32B USD | €16.00 17.49 USD | €193.60 211.63 USD | €193.60 211.63 USD | €342.42B 374.32B USD | 168.34 | €1.15 1.26 USD | |
| Roche Holding AG ROGN.MX | MX$6,700.00 396.72 USD |
0
|
MX$5.27T 312.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.27T 312.31B USD | 25.00 | MX$268.00 15.87 USD | |
| Amgen Inc. AMGN.BA | ARS 16,530.00 19.54 USD |
+3.96
|
ARS 258.79T 305.9B USD | ARS 10.04K 11.87 USD | ARS 15,800.00 18.68 USD | ARS 16,550.00 19.56 USD | ARS 258.79T 305.9B USD | 0.18 | ARS 91.80K 108.51 USD | |
| AstraZeneca PLC AZNN.MX | MX$1,550.00 91.78 USD |
0
|
MX$5.06T 299.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.06T 299.35B USD | 28.00 | MX$55.34 3.28 USD | |
| AstraZeneca PLC A1ZN34.SA | R$78.14 15.84 USD |
0
|
R$1.46T 294.96B USD | R$0.00 0 USD | R$78.14 15.84 USD | R$78.14 15.84 USD | R$1.46T 294.96B USD | 29.37 | R$2.66 0.54 USD | |
| Roche Holding AG RHHBF | $375.67 — |
+5.53
|
$286.87B — | $14.00 — | $375.67 — | $375.67 — | $286.87B — | 25.76 | $14.58 — | |
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | |
| AstraZeneca PLC AZNCF | $175.20 — |
+0.17
|
$271.61B — | $350.00 — | $174.90 — | $175.20 — | $271.61B — | 29.05 | $6.03 — | |
| Novartis AG NVSN.MX | MX$2,338.00 138.44 USD |
0
|
MX$4.56T 270.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.56T 270.01B USD | 17.39 | MX$134.44 7.96 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}