Trang kết quả 2 cho Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Chung Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (50)
- Argentina (13)
- Úc (1)
- Áo (13)
- Brazil (14)
- Canada (2)
- Chile (4)
- Trung Quốc (22)
- Phần Lan (2)
- Pháp (3)
- Đức (58)
- Hồng Kông (4)
- Hungary (1)
- Ấn Độ (20)
- Indonesia (1)
- Ý (5)
- Nhật Bản (9)
- Mexico (14)
- Singapore (1)
- Hàn Quốc (3)
- Tây Ban Nha (1)
- Thụy Điển (3)
- Thụy Sĩ (6)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (20)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Chăm sóc sức khỏe (279)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (279)
Nhà sản xuất thuốc - Chung (279)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJB34.SA | $59.16 11.99 USD |
+2.89
|
$2.16T 438.6B USD | $6.53K 1.32K USD | $57.5 11.65 USD | $59.23 12 USD | $2.16T 438.6B USD | 17.34 | $3.41 0.69 USD | |
| Johnson & Johnson JNJ.MX | $2,999 177.58 USD |
+1.78
|
$7.22T 427.26B USD | $1.24K 73.25 USD | $2,986.76 176.85 USD | $2,999 177.58 USD | $7.22T 427.26B USD | 17.27 | $173.64 10.28 USD | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| AbbVie Inc. ABBV34.SA | $66.47 13.47 USD |
+1.56
|
$1.88T 380.76B USD | $145 29.39 USD | $65.59 13.29 USD | $66.47 13.47 USD | $1.88T 380.76B USD | 80.08 | $0.83 0.17 USD | |
| AbbVie Inc. ABBV.MX | $3,584 212.22 USD |
0
|
$6.36T 376.45B USD | $0 0 USD | $3,584 212.22 USD | $3,584 212.22 USD | $6.36T 376.45B USD | 79.36 | $45.16 2.67 USD | |
| Johnson & Johnson JNJ.VI | $136.18 148.86 USD |
+1.28
|
$328.25B 358.82B USD | $117 127.9 USD | $135.18 147.77 USD | $136.42 149.13 USD | $328.25B 358.82B USD | 17.00 | $8.01 8.76 USD | |
| Johnson & Johnson JNJ.F | $136.22 148.91 USD |
+0.74
|
$328.25B 358.82B USD | $511 558.59 USD | $135.04 147.62 USD | $136.22 148.91 USD | $328.25B 358.82B USD | 17.24 | $7.9 8.64 USD | |
| AbbVie Inc. ABBV.VI | $163.4 178.62 USD |
+0.12
|
$288.96B 315.87B USD | $15 16.4 USD | $163.4 178.62 USD | $164.8 180.15 USD | $288.96B 315.87B USD | 78.55 | $2.08 2.27 USD | |
| AbbVie Inc. 4AB.DE | $163.4 178.62 USD |
+0.12
|
$288.96B 315.87B USD | $112 122.43 USD | $162 177.09 USD | $163.6 178.84 USD | $288.96B 315.87B USD | 79.32 | $2.06 2.25 USD | |
| AbbVie Inc. 4AB.F | $162.6 177.74 USD |
-0.49
|
$288.96B 315.87B USD | $368 402.27 USD | $162.2 177.31 USD | $162.6 177.74 USD | $288.96B 315.87B USD | 79.31 | $2.05 2.24 USD | |
| Novartis AG NVS.BA | $34,825 41.16 USD |
+4.03
|
$255.16T 301.61B USD | $351 0.41 USD | $34,500 40.78 USD | $34,825 41.16 USD | $255.16T 301.61B USD | 2.30 | $15.11K 17.86 USD | |
| AstraZeneca PLC AZN.BA | $43,900 51.89 USD |
+4.03
|
$251.16T 296.88B USD | $778 0.92 USD | $42,550 50.3 USD | $44,150 52.19 USD | $251.16T 296.88B USD | 7.46 | $5.88K 6.95 USD | |
| Roche Holding AG ROGN.MX | $6,243.03 369.66 USD |
+7.8
|
$4.86T 287.8B USD | $63 3.73 USD | $6,243.03 369.66 USD | $6,243.03 369.66 USD | $4.86T 287.8B USD | 25.77 | $242.23 14.34 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| Novartis AG N1VS34.SA | $66.36 13.45 USD |
+4.95
|
$1.31T 265.65B USD | $1 0.2 USD | $66.36 13.45 USD | $66.36 13.45 USD | $1.31T 265.65B USD | 18.33 | $3.62 0.73 USD | |
| Merck & Co., Inc. MRK.BA | $18,500 21.87 USD |
+1.65
|
$222.59T 263.1B USD | $7.03K 8.31 USD | $18,350 21.69 USD | $18,750 22.16 USD | $222.59T 263.1B USD | 0.22 | $81.46K 96.29 USD | |
| AstraZeneca PLC A1ZN34.SA | $69.77 14.14 USD |
+5.39
|
$1.3T 263.06B USD | $173 35.06 USD | $68.7 13.92 USD | $69.77 14.14 USD | $1.3T 263.06B USD | 29.81 | $2.34 0.47 USD | |
| Roche Holding AG RHHBF | $337 — |
+0.25
|
$258.74B — | $20 — | $337 — | $337 — | $258.74B — | 27.24 | $12.37 — | |
| Novartis AG NVSN.MX | $2,092.19 123.88 USD |
0
|
$4.26T 252.5B USD | $0 0 USD | $2,092.19 123.88 USD | $2,092.19 123.88 USD | $4.26T 252.5B USD | 16.97 | $123.23 7.3 USD | |
| AstraZeneca PLC AZNN.MX | $1,366 80.88 USD |
0
|
$4.24T 250.77B USD | $2 0.12 USD | $1,366 80.88 USD | $1,366 80.88 USD | $4.24T 250.77B USD | 28.41 | $48.08 2.85 USD | |
| Roche Holding AG RHO6.F | $35.18 38.45 USD |
+1.31
|
$227.43B 248.61B USD | $8 8.75 USD | $34.64 37.87 USD | $35.18 38.45 USD | $227.43B 248.61B USD | 25.48 | $1.38 1.51 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Merck & Co., Inc. MRCK34.SA | $55.54 11.26 USD |
+3.41
|
$1.12T 226.13B USD | $7.21K 1.46K USD | $54.06 10.96 USD | $55.54 11.26 USD | $1.12T 226.13B USD | 11.38 | $4.88 0.99 USD | |
| Merck & Co., Inc. MRK.MX | $1,502 88.94 USD |
+2.46
|
$3.77T 223.32B USD | $218 12.91 USD | $1,489.99 88.23 USD | $1,502 88.94 USD | $3.77T 223.32B USD | 11.29 | $132.93 7.87 USD | |
| AstraZeneca PLC AZNCF | $141.5 — |
-1.12
|
$219.35B — | $2.71K — | $141.5 — | $144 — | $219.35B — | 28.47 | $4.97 — | |
| Novartis AG NOTA.F | $97 106.03 USD |
-1.62
|
$198.56B 217.05B USD | $4 4.37 USD | $97 106.03 USD | $97 106.03 USD | $198.56B 217.05B USD | 17.29 | $5.61 6.13 USD | |
| AstraZeneca PLC ZEG.F | $125.05 136.7 USD |
+0.2
|
$193.85B 211.91B USD | $32 34.98 USD | $123.85 135.38 USD | $125.05 136.7 USD | $193.85B 211.91B USD | 28.68 | $4.36 4.77 USD | |
| AstraZeneca PLC ZEGA.F | $62 67.77 USD |
0
|
$192.72B 210.67B USD | $30 32.79 USD | $61.5 67.23 USD | $62 67.77 USD | $192.72B 210.67B USD | 28.44 | $2.18 2.38 USD | |
| Amgen Inc. AMGN.BA | $11,525 13.62 USD |
+1.99
|
$176.89T 209.1B USD | $1.27K 1.5 USD | $11,400 13.48 USD | $11,600 13.71 USD | $176.89T 209.1B USD | 0.17 | $64.95K 76.77 USD | |
| Merck & Co., Inc. MRK.SN | $78.71 — |
+2.67
|
$197.64B — | $0 — | $0 — | $0 — | $197.64B — | 11.44 | $6.88 — | |
| Gilead Sciences, Inc. GILD.BA | $33,075 39.1 USD |
-0.38
|
$159.76T 188.84B USD | $434 0.51 USD | $33,025 39.04 USD | $33,375 39.45 USD | $159.76T 188.84B USD | 5.86 | $5.64K 6.66 USD | |
| Merck & Co., Inc. 6MK.DE | $68 74.33 USD |
+1.34
|
$170.75B 186.65B USD | $3.24K 3.55K USD | $66.9 73.13 USD | $68.1 74.44 USD | $170.75B 186.65B USD | 11.23 | $6.05 6.61 USD | |
| Merck & Co., Inc. MRK.VI | $67.9 74.22 USD |
+0.89
|
$170.5B 186.38B USD | $289 315.92 USD | $67.1 73.35 USD | $67.9 74.22 USD | $170.5B 186.38B USD | 11.09 | $6.12 6.69 USD | |
| Merck & Co., Inc. 6MK.F | $67.5 73.79 USD |
+0.75
|
$169.6B 185.39B USD | $207 226.28 USD | $67.3 73.57 USD | $67.6 73.9 USD | $169.6B 185.39B USD | 11.15 | $6.05 6.61 USD | |
| Pfizer Inc. PFE.BA | $7,080 8.37 USD |
+1.14
|
$154.69T 182.85B USD | $11.04K 13.05 USD | $6,980 8.25 USD | $7,150 8.45 USD | $154.69T 182.85B USD | 2.16 | $3.27K 3.86 USD | |
| Amgen Inc. AMGN34.SA | $58.96 11.95 USD |
+3.89
|
$901.56B 182.73B USD | $119 24.12 USD | $57.01 11.55 USD | $58.96 11.95 USD | $901.56B 182.73B USD | 26.55 | $2.22 0.45 USD | |
| Amgen Inc. AMGN.MX | $5,429.5 321.49 USD |
0
|
$2.96T 175.05B USD | $0 0 USD | $5,429.5 321.49 USD | $5,429.5 321.49 USD | $2.96T 175.05B USD | 25.57 | $212.29 12.57 USD | |
| Gilead Sciences, Inc. GILD34.SA | $305.57 61.93 USD |
0
|
$786.67B 159.44B USD | $0 0 USD | $305.57 61.93 USD | $305.57 61.93 USD | $786.67B 159.44B USD | 22.66 | $13.48 2.73 USD | |
| Gilead Sciences, Inc. GILD.MX | $2,080 123.16 USD |
0
|
$2.68T 158.69B USD | $4 0.24 USD | $2,080 123.16 USD | $2,080 123.16 USD | $2.68T 158.69B USD | 22.62 | $91.94 5.44 USD | |
| Amgen Inc. 0R0T.IL | $286 — |
+1.33
|
$156.74B — | $707 — | $281.53 — | $287.63 — | $156.74B — | 19.27 | $14.84 — | |
| Pfizer Inc. PFIZ34.SA | $33.63 6.82 USD |
+1.6
|
$764.8B 155.01B USD | $4.4K 891.81 USD | $33.04 6.7 USD | $33.76 6.84 USD | $764.8B 155.01B USD | 17.24 | $1.95 0.4 USD | |
| Pfizer Inc. PFE.MX | $457.32 27.08 USD |
+1.07
|
$2.6T 153.95B USD | $2.52K 149.04 USD | $452 26.76 USD | $457.6 27.1 USD | $2.6T 153.95B USD | 17.15 | $26.66 1.58 USD | |
| Amgen Inc. AMG.F | $248.4 271.53 USD |
-0.08
|
$136.2B 148.89B USD | $200 218.63 USD | $248.4 271.53 USD | $248.4 271.53 USD | $136.2B 148.89B USD | 25.76 | $9.64 10.54 USD | |
| Amgen Inc. AMGN.VI | $252.25 275.74 USD |
+1.65
|
$136.2B 148.89B USD | $139 151.95 USD | $248.35 271.48 USD | $252.25 275.74 USD | $136.2B 148.89B USD | 25.84 | $9.76 10.67 USD | |
| Amgen Inc. AMG.DE | $251.9 275.36 USD |
+1.53
|
$136.2B 148.89B USD | $187 204.42 USD | $248.45 271.59 USD | $251.9 275.36 USD | $136.2B 148.89B USD | 26.10 | $9.65 10.55 USD | |
| Gilead Sciences, Inc. GILD.SN | $95.78 — |
+6.77
|
$138.54B — | $0 — | $95.78 — | $95.78 — | $138.54B — | 20.12 | $4.76 — | |
| Bristol-Myers Squibb Company BMY.BA | $19,400 22.93 USD |
+2.11
|
$112.98T 133.55B USD | $1.1K 1.3 USD | $19,025 22.49 USD | $19,450 22.99 USD | $112.98T 133.55B USD | 6.11 | $3.17K 3.75 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Gilead Sciences, Inc. GIS.F | $96.98 106.01 USD |
-0.02
|
$120.64B 131.87B USD | $378 413.21 USD | $96.98 106.01 USD | $98.19 107.33 USD | $120.64B 131.87B USD | 23.20 | $4.18 4.57 USD | |
| Gilead Sciences, Inc. GILD.VI | $96.84 105.86 USD |
-0.24
|
$120.46B 131.68B USD | $97 106.03 USD | $96.84 105.86 USD | $98.24 107.39 USD | $120.46B 131.68B USD | 22.83 | $4.24 4.63 USD | |
| Gilead Sciences, Inc. GIS.DE | $96.83 105.85 USD |
-0.24
|
$120.45B 131.67B USD | $565 617.62 USD | $96.7 105.71 USD | $97.96 107.08 USD | $120.45B 131.67B USD | 23.16 | $4.18 4.57 USD | |
| Pfizer Inc. PFE.VI | $20.74 22.67 USD |
+0.78
|
$117.91B 128.9B USD | $1.8K 1.97K USD | $20.55 22.46 USD | $20.75 22.68 USD | $117.91B 128.9B USD | 16.86 | $1.23 1.34 USD | |
| Pfizer Inc. PFEB.F | $6.55 7.16 USD |
+0.77
|
$117.53B 128.48B USD | $5 5.47 USD | $6.55 7.16 USD | $6.55 7.16 USD | $117.53B 128.48B USD | 15.97 | $0.41 0.45 USD | |
| Pfizer Inc. PFE.SN | $22.18 — |
-14.89
|
$126.1B — | $0 — | $22.18 — | $22.18 — | $126.1B — | 16.07 | $1.38 — | |
| Sanofi SANO.VI | $87.31 95.44 USD |
-4.97
|
$111.91B 122.34B USD | $1.08K 1.18K USD | $85.51 93.47 USD | $88.99 97.28 USD | $111.91B 122.34B USD | 17.49 | $4.99 5.45 USD | |
| Sanofi SNW2.F | $44 48.1 USD |
-3.51
|
$111.91B 122.34B USD | $120 131.18 USD | $45.6 49.85 USD | $46.2 50.5 USD | $111.91B 122.34B USD | 17.67 | $2.49 2.72 USD | |
| Sanofi SNW.F | $87 95.1 USD |
-5.08
|
$111.91B 122.34B USD | $5.64K 6.16K USD | $85.87 93.87 USD | $89 97.29 USD | $111.91B 122.34B USD | 17.43 | $4.99 5.45 USD | |
| GSK plc GSK.BA | $12,300 14.54 USD |
+3.36
|
$99.75T 117.91B USD | $117 0.14 USD | $12,175 14.39 USD | $12,425 14.69 USD | $99.75T 117.91B USD | 20.24 | $607.62 0.72 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $276 55.94 USD |
+3.11
|
$561.68B 113.84B USD | $153 31.01 USD | $271.25 54.98 USD | $276 55.94 USD | $561.68B 113.84B USD | 18.18 | $15.18 3.08 USD | |
| Bristol-Myers Squibb Company BMY.MX | $875 51.81 USD |
0
|
$1.89T 111.8B USD | $0 0 USD | $875 51.81 USD | $875 51.81 USD | $1.89T 111.8B USD | 16.89 | $51.8 3.07 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| GSK plc G1SK34.SA | $46.9 9.51 USD |
+5.3
|
$475.45B 96.37B USD | $142 28.78 USD | $45.63 9.25 USD | $47 9.53 USD | $475.45B 96.37B USD | 20.12 | $2.33 0.47 USD | |
| Bristol-Myers Squibb Company BRM.F | $42.06 45.98 USD |
0
|
$86.36B 94.41B USD | $483 527.98 USD | $42.06 45.98 USD | $42.8 46.79 USD | $86.36B 94.41B USD | 17.82 | $2.36 2.58 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $42.3 46.23 USD |
+1.35
|
$86.36B 94.41B USD | $0 0 USD | $42.19 46.11 USD | $42.31 46.25 USD | $86.36B 94.41B USD | 17.69 | $2.39 2.61 USD | |
| Bristol-Myers Squibb Company BRM.DE | $42.33 46.27 USD |
+1.56
|
$86.36B 94.41B USD | $94 102.75 USD | $42.11 46.03 USD | $42.44 46.39 USD | $86.36B 94.41B USD | 17.93 | $2.36 2.58 USD | |
| GSK plc GSKN.MX | $711 42.1 USD |
+3.18
|
$1.59T 93.94B USD | $0 0 USD | $711 42.1 USD | $711 42.1 USD | $1.59T 93.94B USD | 17.91 | $39.69 2.35 USD | |
| Chugai Pharmaceutical CHGCF | $52.29 — |
-3.91
|
$86.74B — | $2.39K — | $52.29 — | $52.29 — | $86.74B — | 30.57 | $1.71 — | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $45.75 50.01 USD |
+0.18
|
$76.54B 83.67B USD | $22 24.05 USD | $45.75 50.01 USD | $45.88 50.15 USD | $76.54B 83.67B USD | 30.09 | $1.52 1.66 USD | |
| GSK GLAXF | $19.92 — |
+6.44
|
$80.77B — | $5.55K — | $19.1 — | $19.92 — | $80.77B — | 19.33 | $1.03 — | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $23.33 25.5 USD |
-1.97
|
$43.72B 47.8B USD | $43 47 USD | $23.26 25.43 USD | $23.33 25.5 USD | $43.72B 47.8B USD | 24.55 | $0.95 1.04 USD | |
| Bayer Aktiengesellschaft BAYZF | $28.13 — |
-0.21
|
$27.65B — | $1.94K — | $27.87 — | $28.13 — | $27.65B — | 0 | -$3.73 — | |
| Bayer Aktiengesellschaft BAYER.BD | $10,034 27.75 USD |
0
|
$9.86T 27.26B USD | $60 0.17 USD | $10,034 27.75 USD | $10,150 28.07 USD | $9.86T 27.26B USD | 0 | -$1,340 -3.7 USD | |
| Biogen Inc. BIIB.BA | $12,075 14.27 USD |
-1.23
|
$22.57T 26.68B USD | $458 0.54 USD | $12,050 14.24 USD | $12,250 14.48 USD | $22.57T 26.68B USD | 1.00 | $11.98K 14.16 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $24.67 26.96 USD |
-0.26
|
$24.3B 26.56B USD | $341 372.76 USD | $24.65 26.94 USD | $24.88 27.2 USD | $24.3B 26.56B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6 6.56 USD |
0
|
$24.3B 26.56B USD | $10 10.93 USD | $6 6.56 USD | $6 6.56 USD | $24.3B 26.56B USD | 0 | -$0.83 -0.9 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $44.2 48.32 USD |
+7.28
|
$23.82B 26.04B USD | $25 27.33 USD | $43.2 47.22 USD | $44.6 48.75 USD | $23.82B 26.04B USD | 11.13 | $3.97 4.34 USD | |
| Biogen Inc. BIIB34.SA | $121.44 24.61 USD |
0
|
$110.71B 22.44B USD | $0 0 USD | $121.44 24.61 USD | $121.44 24.61 USD | $110.71B 22.44B USD | 12.75 | $9.52 1.93 USD | |
| Biogen Inc. BIIB.MX | $2,445 144.77 USD |
0
|
$377.17B 22.33B USD | $0 0 USD | $2,445 144.77 USD | $2,445 144.77 USD | $377.17B 22.33B USD | 12.50 | $195.6 11.58 USD | |
| Biogen Inc. IDP.F | $116.3 127.13 USD |
+2.38
|
$17.04B 18.63B USD | $7 7.65 USD | $113.6 124.18 USD | $114.05 124.67 USD | $17.04B 18.63B USD | 12.90 | $9.01 9.85 USD | |
| Biogen Inc. IDP.DE | $115 125.71 USD |
-0.22
|
$16.85B 18.42B USD | $64 69.96 USD | $115 125.71 USD | $115.75 126.53 USD | $16.85B 18.42B USD | 12.92 | $8.9 9.73 USD | |
| Biogen Inc. BIIB.VI | $114.95 125.66 USD |
-0.3
|
$16.84B 18.41B USD | $0 0 USD | $114.95 125.66 USD | $118 128.99 USD | $16.84B 18.41B USD | 12.75 | $9.01 9.85 USD | |
| Astellas Pharma ALPMF | $9.36 — |
-2.66
|
$17.78B — | $101 — | $9.36 — | $9.36 — | $17.78B — | 49.25 | $0.19 — | |
| Astellas Pharma Inc. YPH.F | $8.49 9.28 USD |
+3.29
|
$15.63B 17.09B USD | $10 10.93 USD | $8.49 9.28 USD | $8.56 9.35 USD | $15.63B 17.09B USD | 49.91 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPHA.F | $8.4 9.18 USD |
+2.44
|
$15.63B 17.09B USD | $680 743.33 USD | $8.4 9.18 USD | $8.4 9.18 USD | $15.63B 17.09B USD | 49.41 | $0.17 0.19 USD | |
| Cipla Limited CIPLA.BO | $1,464.85 17.72 USD |
-0.79
|
$1.18T 14.31B USD | $41.31K 499.76 USD | $1,458 17.64 USD | $1,488.9 18.01 USD | $1.18T 14.31B USD | 22.47 | $65.19 0.79 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $52.25 57.12 USD |
+1.16
|
$10.75B 11.76B USD | $0 0 USD | $51.6 56.41 USD | $52.25 57.12 USD | $10.75B 11.76B USD | 26.12 | $2 2.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $52.05 56.9 USD |
+1.17
|
$10.71B 11.71B USD | $9 9.84 USD | $51.35 56.13 USD | $52.05 56.9 USD | $10.71B 11.71B USD | 26.02 | $2 2.19 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.8699 0.95 USD |
+3.92
|
$10.37B 11.33B USD | $10.1K 11.04K USD | $0.8699 0.95 USD | $0.93 1.02 USD | $10.37B 11.33B USD | 21.76 | $0.04 0.04 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.46 3.78 USD |
+9.49
|
$10.37B 11.33B USD | $500 546.57 USD | $3.46 3.78 USD | $3.46 3.78 USD | $10.37B 11.33B USD | 19.22 | $0.18 0.2 USD | |
| CSPC Pharmaceutical CHJTF | $0.81 — |
+26.56
|
$11.11B — | $1.36M — | $0.81 — | $0.81 — | $11.11B — | 16.19 | $0.05 — | |
| Orion Oyj ORINY | $33.52 — |
+1.54
|
$9.54B — | $490 — | $33.52 — | $33.52 — | $9.54B — | 24.11 | $1.39 — | |
| Orion Oyj OFK.F | $58.95 64.44 USD |
+2.34
|
$8.38B 9.16B USD | $4 4.37 USD | $57.8 63.18 USD | $58.95 64.44 USD | $8.38B 9.16B USD | 23.77 | $2.48 2.71 USD | |
| Orion Oyj OFK0.F | $28.8 31.48 USD |
-1.37
|
$8.21B 8.98B USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $8.21B 8.98B USD | 23.22 | $1.24 1.36 USD | |
| Kyowa Kirin KYKOF | $15.8 — |
+3.74
|
$8.56B — | $100 — | $15.8 — | $15.8 — | $8.56B — | 23.58 | $0.67 — | |
| Kyowa Kirin Co., Ltd. KY4.F | $14.2 15.52 USD |
+4.41
|
$7.54B 8.25B USD | $50 54.66 USD | $13.6 14.87 USD | $13.7 14.98 USD | $7.54B 8.25B USD | 23.66 | $0.6 0.66 USD | |
| Grifols GIFLF | $10.45 — |
+9.69
|
$8.23B — | $676 — | $10.45 — | $10.45 — | $8.23B — | 40.20 | $0.26 — | |
| Abbott India Limited ABBOTINDIA.NS | $30,455 368.45 USD |
+0.35
|
$647.15B 7.83B USD | $3.53K 42.71 USD | $30,130 364.52 USD | $30,620 370.45 USD | $647.15B 7.83B USD | 45.66 | $666.96 8.07 USD | |
| Abbott India Limited ABBOTINDIA.BO | $30,453.15 368.43 USD |
+0.38
|
$647.11B 7.83B USD | $96 1.16 USD | $30,160.55 364.89 USD | $30,580 369.97 USD | $647.11B 7.83B USD | 45.66 | $666.92 8.07 USD | |
| Orion Oyj ORINF | $48.65 — |
+3.16
|
$7.63B — | $4.53K — | $48.65 — | $48.65 — | $7.63B — | 19.69 | $2.47 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}