Trang kết quả 2 cho Khu vực: Chăm sóc sức khỏe Ngành: Chẩn đoán & nghiên cứu Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (90)
- Argentina (1)
- Úc (15)
- Áo (9)
- Bỉ (1)
- Brazil (12)
- Canada (10)
- Trung Quốc (16)
- Đan Mạch (1)
- Pháp (5)
- Đức (83)
- Hồng Kông (8)
- Ấn Độ (12)
- Indonesia (2)
- Israel (1)
- Ý (1)
- Nhật Bản (6)
- Malaysia (1)
- Mexico (16)
- New Zealand (1)
- Ba Lan (2)
- Singapore (4)
- Hàn Quốc (3)
- Tây Ban Nha (3)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (7)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (15)
- Brussels (1)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (73)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (3)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (10)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (14)
- Tech Market Middle (9)
- Tech Market Small (12)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (6)
Chăm sóc sức khỏe (321)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (321)
Chẩn đoán & nghiên cứu (321)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| INOVIQ Ltd IIQ.AX | A$0.34 0.23 USD |
0
|
A$47.86M 31.68M USD | A$228.60K 151.3K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$47.86M 31.68M USD | 0 | -A$0.06 -0.03 USD | ||
| Inotiv NOTV | $0.76 — |
-4.91
|
$26.26M — | $207.53K — | $0.76 — | $0.81 — | $26.26M — | 0 | -$2.11 — | ||
| Cordlife Group Limited P8A.SI | SGD 0.13 0.1 USD |
0
|
SGD 33.58M 25.16M USD | SGD 3.90K 2.92K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 33.58M 25.16M USD | 0 | -SGD 0.05 -0.03 USD | ||
| BCAL Diagnostics Limited BDX.AX | A$0.10 0.07 USD |
-4.76
|
A$36.78M 24.34M USD | A$659.30K 436.36K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$36.78M 24.34M USD | 0 | -A$0.02 -0.01 USD | ||
| Rhythm Biosciences Limited RHY.AX | A$0.11 0.07 USD |
+26.51
|
A$34.24M 22.66M USD | A$7.82M 5.18M USD | A$0.10 0.06 USD | A$0.13 0.08 USD | A$34.24M 22.66M USD | 0 | -A$0.01 -0.006 USD | ||
| NanoRepro AG NN6.DE | €1.55 1.69 USD |
+0.32
|
€19.55M 21.37M USD | €392.00 428.51 USD | €1.50 1.64 USD | €1.55 1.69 USD | €19.55M 21.37M USD | 0 | -€0.14 -0.1 USD | ||
| China Health Group Inc. 8225.HK | HK$0.16 0.02 USD |
+8.39
|
HK$154.28M 19.73M USD | HK$60.00K 7.67K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$154.28M 19.73M USD | 7.75 | HK$0.02 0.002 USD | ||
| KING INTL INV 0928.HK | HK$0.08 0.01 USD |
-10.99
|
HK$149.88M 19.16M USD | HK$1.14M 145.76K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$149.88M 19.16M USD | 0 | -HK$0.02 -0.002 USD | ||
| Immunovia AB (publ) IMMNOV.ST | SEK 0.26 0.03 USD |
+0.78
|
SEK 174.56M 17.04M USD | SEK 3.54M 345.22K USD | SEK 0.26 0.02 USD | SEK 0.27 0.03 USD | SEK 174.56M 17.04M USD | 0 | -SEK 0.20 -0.01 USD | ||
| genedrive plc D6M.F | €0.01 0.01 USD |
0
|
€15.31M 16.73M USD | €200.00K 218.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.31M 16.73M USD | 0 | -€0.01 -0.01 USD | ||
| AsiaMedic Limited 505.SI | SGD 0.02 0.01 USD |
0
|
SGD 21.46M 16.08M USD | SGD 276.40K 207.15K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 21.46M 16.08M USD | 0 | SGD 0.00 0 USD | ||
| Izotropic Corporation IZO.CN | CA$0.32 0.24 USD |
0
|
CA$21.61M 16.04M USD | CA$0.00 0 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$21.61M 16.04M USD | 0 | -CA$0.04 -0.02 USD | ||
| Izotropic IZOZF | $0.23 — |
+1.56
|
$15.36M — | $440.00 — | $0.23 — | $0.23 — | $15.36M — | 0 | -$0.03 — | ||
| Mainz Biomed MYNZ | $1.03 — |
-1.9
|
$8.84M — | $178.19K — | $1.00 — | $1.07 — | $8.84M — | 0 | -$5.28 — | ||
| CelLBxHealth ANPCY | $0.07 — |
-22.76
|
$8.02M — | $10.00K — | $0.07 — | $0.07 — | $8.02M — | 0 | -$0.64 — | ||
| iMD Companies ICBU | $0.00 — |
-5.63
|
$7.29M — | $2.60K — | $0.00 — | $0.00 — | $7.29M — | 0 | $0.00 — | ||
| Imagion Biosystems Limited IBX.AX | A$0.02 0.01 USD |
+5
|
A$10.04M 6.65M USD | A$666.97K 441.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.04M 6.65M USD | 0 | -A$0.01 -0.006 USD | ||
| Clearbridge Health Limited 1H3.SI | SGD 0.00 0.0014 USD |
+100
|
SGD 8.59M 6.44M USD | SGD 1.35M 1.01M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 8.59M 6.44M USD | 0 | SGD 0.00 0 USD | ||
| ENDRA Life Sciences NDRA | $5.50 — |
-7.09
|
$6.42M — | $44.15K — | $5.29 — | $5.60 — | $6.42M — | 0.28 | $19.52 — | ||
| Interpace Biosciences IDXG | $1.40 — |
-6.67
|
$6.20M — | $130.00 — | $1.31 — | $1.40 — | $6.20M — | 0 | -$0.66 — | ||
| Malaysian Genomics Resource Centre Berhad 0155.KL | MYR 0.20 0.04 USD |
0
|
MYR 27.44M 5.84M USD | MYR 53.20K 11.31K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 27.44M 5.84M USD | 0 | -MYR 0.01 -0.002 USD | ||
| ProPhase Labs PRPH | $0.11 — |
-16.57
|
$5.30M — | $4.57M — | $0.11 — | $0.13 — | $5.30M — | 0 | -$1.98 — | ||
| iSpecimen ISPC | $0.45 — |
-6.5
|
$4.37M — | $1.86M — | $0.43 — | $0.48 — | $4.37M — | 0 | -$7.82 — | ||
| Rennova Health RNVA | $0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
| Avricore Health AVCRF | $0.03 — |
+21.93
|
$3.82M — | $25.00K — | $0.03 — | $0.03 — | $3.82M — | 0 | -$0.01 — | ||
| Avricore Health Inc. AVCR.V | CA$0.05 0.04 USD |
0
|
CA$5.06M 3.76M USD | CA$95.00K 70.5K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.06M 3.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Telo Genomics Corp. TELO.V | CA$0.05 0.04 USD |
0
|
CA$5.02M 3.73M USD | CA$509.00K 377.71K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.02M 3.73M USD | 0 | -CA$0.03 -0.02 USD | ||
| Leveljump Healthcare Corp. JUMP.V | CA$0.05 0.04 USD |
0
|
CA$4.82M 3.58M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.82M 3.58M USD | 2.50 | CA$0.02 0.01 USD | ||
| Telo Genomics TDSGF | $0.03 — |
0
|
$3.45M — | $41.31K — | $0.05 — | $0.07 — | $3.45M — | 0 | -$0.02 — | ||
| Prostatype Genomics AB (publ) PROGEN.ST | SEK 0.54 0.05 USD |
-6.21
|
SEK 32.20M 3.14M USD | SEK 93.07K 9.08K USD | SEK 0.49 0.05 USD | SEK 0.57 0.06 USD | SEK 32.20M 3.14M USD | 0.034 | SEK 15.88 1.55 USD | ||
| InVitro IVRO | $0.10 — |
0
|
$2.21M — | $21.53K — | $0.09 — | $0.10 — | $2.21M — | 0 | -$0.13 — | ||
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $21.39K — | $0.02 — | $0.02 — | $937.63K — | 0.39 | $0.05 — | ||
| T2 Biosystems TTOO | $0.01 — |
0
|
$336.55K — | $35.00 — | $0.01 — | $0.01 — | $336.55K — | 0 | -$0.03 — | ||
| WuXi AppTec Co., Ltd. WX8.F | €11.30 12.35 USD |
-2.59
|
€308.83B 337.6B USD | €1.93K 2.11K USD | €11.20 12.24 USD | €11.30 12.35 USD | €308.83B 337.6B USD | 2.16 | €5.23 5.72 USD | ||
| Thermo Fisher Scientific Inc. TMOS34.SA | R$64.25 13.02 USD |
-1.04
|
R$1.16T 234.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16T 234.85B USD | 32.94 | R$1.95 0.4 USD | ||
| Thermo Fisher Scientific Inc. TMO.MX | MX$10,423.00 617.17 USD |
+0.88
|
MX$3.92T 231.88B USD | MX$28.00 1.66 USD | MX$10,383.00 614.8 USD | MX$10,423.00 617.17 USD | MX$3.92T 231.88B USD | 33.11 | MX$314.77 18.64 USD | ||
| Thermo Fisher Scientific Inc. TMOF.VI | €490.50 536.18 USD |
0
|
€184.28B 201.45B USD | €0.00 0 USD | €488.40 533.89 USD | €494.70 540.77 USD | €184.28B 201.45B USD | 33.11 | €14.81 16.19 USD | ||
| Thermo Fisher Scientific Inc. TN8.DE | €489.00 534.54 USD |
-0.35
|
€183.72B 200.83B USD | €183.00 200.04 USD | €485.95 531.21 USD | €495.75 541.92 USD | €183.72B 200.83B USD | 33.10 | €14.77 16.15 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €487.50 532.9 USD |
-0.25
|
€183.16B 200.22B USD | €28.00 30.61 USD | €487.50 532.9 USD | €491.30 537.06 USD | €183.16B 200.22B USD | 33.11 | €14.72 16.09 USD | ||
| Danaher Corporation DHER34.SA | R$44.08 8.93 USD |
-1.39
|
R$890.75B 180.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$890.75B 180.54B USD | 46.89 | R$0.94 0.19 USD | ||
| Danaher Corporation DAP.F | €197.38 215.76 USD |
+0.67
|
€143.00B 156.32B USD | €361.00 394.62 USD | €196.90 215.24 USD | €198.86 217.38 USD | €143.00B 156.32B USD | 47.67 | €4.14 4.53 USD | ||
| Danaher Corporation DHRC.VI | €195.74 213.97 USD |
-0.46
|
€141.47B 154.64B USD | €0.00 0 USD | €195.74 213.97 USD | €198.32 216.79 USD | €141.47B 154.64B USD | 47.16 | €4.15 4.54 USD | ||
| Danaher Corporation DAP.DE | €195.90 214.15 USD |
-0.59
|
€141.44B 154.61B USD | €187.00 204.42 USD | €195.90 214.15 USD | €198.08 216.53 USD | €141.44B 154.61B USD | 47.31 | €4.14 4.53 USD | ||
| IDEXX Laboratories, Inc. I1DX34.SA | R$759.14 153.87 USD |
0
|
R$303.09B 61.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$303.09B 61.43B USD | 55.57 | R$13.66 2.77 USD | ||
| IDEXX Laboratories, Inc. IDXX.MX | MX$12,812.10 758.63 USD |
0
|
MX$1.02T 60.58B USD | MX$12.00 0.71 USD | MX$12,812.10 758.63 USD | MX$12,812.10 758.63 USD | MX$1.02T 60.58B USD | 55.86 | MX$229.34 13.58 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €602.20 658.29 USD |
+1.07
|
€48.09B 52.57B USD | €13.00 14.21 USD | €602.20 658.29 USD | €602.20 658.29 USD | €48.09B 52.57B USD | 56.17 | €10.72 11.72 USD | ||
| IDEXX Laboratories, Inc. IDXX.VI | €598.40 654.13 USD |
-1.29
|
€47.78B 52.23B USD | €0.00 0 USD | €598.40 654.13 USD | €606.40 662.88 USD | €47.78B 52.23B USD | 55.56 | €10.77 11.77 USD | ||
| Agilent Technologies, Inc. A.MX | MX$2,880.00 170.53 USD |
0
|
MX$815.20B 48.27B USD | MX$0.00 0 USD | MX$2,880.00 170.53 USD | MX$2,880.00 170.53 USD | MX$815.20B 48.27B USD | 34.72 | MX$82.94 4.91 USD | ||
| Lonza LZAGF | $643.25 — |
-5.77
|
$45.19B — | $49.00 — | $643.25 — | $643.25 — | $45.19B — | 49.51 | $12.99 — | ||
| Agilent Technologies, Inc. A1GI34.SA | R$388.80 78.8 USD |
0
|
R$220.85B 44.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$220.85B 44.76B USD | 31.45 | R$12.36 2.51 USD | ||
| IQVIA Holdings Inc. I1QV34.SA | R$306.01 62.02 USD |
0
|
R$218.57B 44.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.57B 44.3B USD | 31.16 | R$9.82 1.99 USD | ||
| WuXi AppTec WUXAY | $13.35 — |
0
|
$42.90B — | $100.00 — | $13.35 — | $13.35 — | $42.90B — | 18.04 | $0.74 — | ||
| Lonza Group AG LO3A.F | €55.50 60.67 USD |
-0.89
|
€39.16B 42.81B USD | €10.00 10.93 USD | €55.50 60.67 USD | €55.50 60.67 USD | €39.16B 42.81B USD | 50.00 | €1.11 1.21 USD | ||
| IQVIA Holdings Inc. IQV.MX | MX$3,997.91 236.73 USD |
0
|
MX$722.29B 42.77B USD | MX$555.00 32.86 USD | MX$3,997.91 236.73 USD | MX$3,997.91 236.73 USD | MX$722.29B 42.77B USD | 30.30 | MX$131.93 7.81 USD | ||
| WuXi AppTec Co., Ltd. WUXIF | $13.60 — |
0
|
$40.58B — | $200.00 — | $15.00 — | $15.00 — | $40.58B — | 18.37 | $0.74 — | ||
| Agilent Technologies, Inc. AG8.F | €118.38 129.41 USD |
-2.41
|
€33.51B 36.63B USD | €19.00 20.77 USD | €118.38 129.41 USD | €121.78 133.12 USD | €33.51B 36.63B USD | 30.43 | €3.89 4.25 USD | ||
| IQVIA Holdings Inc. IQVH.VI | €191.60 209.44 USD |
+0.05
|
€32.71B 35.76B USD | €0.00 0 USD | €191.05 208.84 USD | €193.00 210.98 USD | €32.71B 35.76B USD | 30.85 | €6.21 6.79 USD | ||
| IQVIA Holdings Inc. QTS.F | €188.70 206.27 USD |
-1.49
|
€32.14B 35.13B USD | €22.00 24.05 USD | €188.10 205.62 USD | €192.15 210.05 USD | €32.14B 35.13B USD | 30.48 | €6.19 6.77 USD | ||
| Mettler-Toledo International Inc. M1TD34.SA | R$797.11 161.56 USD |
0
|
R$162.84B 33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$162.84B 33B USD | 36.76 | R$21.68 4.39 USD | ||
| Mettler-Toledo International Inc. MTO.F | €1,206.00 1318.32 USD |
+1.13
|
€25.79B 28.19B USD | €20.00 21.86 USD | €1,206.00 1318.32 USD | €1,206.00 1318.32 USD | €25.79B 28.19B USD | 35.33 | €34.13 37.31 USD | ||
| Mettler-Toledo International Inc. MTD.VI | €1,199.50 1311.22 USD |
+0.04
|
€25.06B 27.39B USD | €0.00 0 USD | €1,199.50 1311.22 USD | €1,214.00 1327.07 USD | €25.06B 27.39B USD | 35.08 | €34.19 37.37 USD | ||
| METTLER-TOLEDO INTL INC. R MTO.DE | €1,200.50 1312.31 USD |
+0.04
|
€24.52B 26.81B USD | €1.00 1.09 USD | €1,200.50 1312.31 USD | €1,200.50 1312.31 USD | €24.52B 26.81B USD | 35.22 | €34.08 37.25 USD | ||
| Waters Corporation WAT.MX | MX$7,044.50 417.12 USD |
0
|
MX$425.91B 25.22B USD | MX$19.00 1.13 USD | MX$7,044.50 417.12 USD | MX$7,044.50 417.12 USD | MX$425.91B 25.22B USD | 35.58 | MX$197.95 11.72 USD | ||
| Labcorp Holdings Inc. L1CA34.SA | R$358.66 72.69 USD |
+0.18
|
R$118.93B 24.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.93B 24.11B USD | 26.04 | R$13.77 2.79 USD | ||
| Labcorp Holdings Inc. LH.MX | MX$4,910.00 290.73 USD |
0
|
MX$407.04B 24.1B USD | MX$0.00 0 USD | MX$4,910.00 290.73 USD | MX$4,910.00 290.73 USD | MX$407.04B 24.1B USD | 26.52 | MX$185.11 10.96 USD | ||
| Quest Diagnostics Incorporated Q1UE34.SA | R$481.18 97.53 USD |
0
|
R$114.90B 23.29B USD | R$0.00 0 USD | R$481.18 97.53 USD | R$481.18 97.53 USD | R$114.90B 23.29B USD | 21.18 | R$22.71 4.6 USD | ||
| Illumina, Inc. I1LM34.SA | R$145.95 29.58 USD |
+0.87
|
R$113.17B 22.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.17B 22.94B USD | 30.21 | R$4.83 0.98 USD | ||
| Quest Diagnostics Incorporated DGX.MX | MX$3,440.00 203.69 USD |
0
|
MX$386.65B 22.89B USD | MX$0.00 0 USD | MX$3,440.00 203.69 USD | MX$3,440.00 203.69 USD | MX$386.65B 22.89B USD | 22.22 | MX$154.80 9.17 USD | ||
| Illumina, Inc. ILMN.MX | MX$2,468.79 146.18 USD |
+2.44
|
MX$380.93B 22.56B USD | MX$25.00 1.48 USD | MX$2,468.79 146.18 USD | MX$2,468.79 146.18 USD | MX$380.93B 22.56B USD | 30.48 | MX$80.98 4.8 USD | ||
| Waters Corporation WAZ.F | €330.80 361.61 USD |
-0.66
|
€20.18B 22.06B USD | €7.00 7.65 USD | €330.80 361.61 USD | €330.80 361.61 USD | €20.18B 22.06B USD | 35.72 | €9.26 10.12 USD | ||
| Illumina, Inc. ILMN.VI | €115.58 126.34 USD |
+0.57
|
€17.66B 19.31B USD | €0.00 0 USD | €115.58 126.34 USD | €116.84 127.72 USD | €17.66B 19.31B USD | 30.33 | €3.81 4.16 USD | ||
| Illumina, Inc. ILU.DE | €115.52 126.28 USD |
+0.31
|
€17.65B 19.3B USD | €169.00 184.74 USD | €115.38 126.13 USD | €116.30 127.13 USD | €17.65B 19.3B USD | 30.39 | €3.80 4.15 USD | ||
| Illumina, Inc. ILU.F | €113.98 124.6 USD |
-1.08
|
€17.59B 19.23B USD | €149.00 162.88 USD | €113.98 124.6 USD | €117.96 128.95 USD | €17.59B 19.23B USD | 29.99 | €3.80 4.15 USD | ||
| Quest Diagnostics Incorporated QDI.F | €153.95 168.29 USD |
+0.75
|
€17.51B 19.14B USD | €39.00 42.63 USD | €153.95 168.29 USD | €153.95 168.29 USD | €17.51B 19.14B USD | 21.23 | €7.25 7.93 USD | ||
| Revvity, Inc. PKI.MX | MX$2,420.00 143.29 USD |
0
|
MX$303.57B 17.97B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$303.57B 17.97B USD | 48.54 | MX$49.85 2.95 USD | ||
| Exact Sciences Corporation EXK.F | €85.91 93.91 USD |
+0.27
|
€16.31B 17.83B USD | €100.00 109.31 USD | €85.91 93.91 USD | €85.91 93.91 USD | €16.31B 17.83B USD | 0 | -€4.56 -4.9 USD | ||
| Thermo Fisher Scientific Inc. TMO.BA | ARS 39,360.00 46.52 USD |
-0.1
|
ARS 14.79T 17.48B USD | ARS 126.00 0.15 USD | ARS 39,240.00 46.38 USD | ARS 39,420.00 46.6 USD | ARS 14.79T 17.48B USD | 1.58 | ARS 24.87K 29.39 USD | ||
| ICON Public Limited Company IJF.F | €160.20 175.12 USD |
+2.4
|
€13.53B 14.79B USD | €80.00 87.45 USD | €160.20 175.12 USD | €160.20 175.12 USD | €13.53B 14.79B USD | 25.30 | €6.33 6.92 USD | ||
| bioMérieux BMXMF | $125.25 — |
+0.02
|
$14.79B — | $303.00 — | $125.00 — | $125.00 — | $14.79B — | 33.76 | $3.71 — | ||
| Medpace Holdings, Inc. 01P.F | €475.40 519.68 USD |
-0.96
|
€13.40B 14.65B USD | €5.00 5.47 USD | €475.40 519.68 USD | €480.60 525.36 USD | €13.40B 14.65B USD | 39.06 | €12.17 13.3 USD | ||
| Guardant Health, Inc. GH.MX | MX$1,868.56 110.64 USD |
-0.49
|
MX$242.68B 14.37B USD | MX$0.00 0 USD | MX$1,810.00 107.17 USD | MX$1,810.00 107.17 USD | MX$242.68B 14.37B USD | 0 | -MX$58.46 -3.4 USD | ||
| bioMérieux S.A. BIM.VI | €106.80 116.75 USD |
-0.09
|
€12.61B 13.78B USD | €0.00 0 USD | €106.20 116.09 USD | €107.30 117.29 USD | €12.61B 13.78B USD | 33.69 | €3.17 3.47 USD | ||
| bioMérieux S.A. EYWN.F | €106.60 116.53 USD |
+2.4
|
€12.59B 13.76B USD | €95.00 103.85 USD | €106.60 116.53 USD | €106.60 116.53 USD | €12.59B 13.76B USD | 33.62 | €3.17 3.47 USD | ||
| Guardant Health, Inc. 5GH.F | €85.92 93.92 USD |
-1.6
|
€11.40B 12.46B USD | €35.00 38.26 USD | €85.92 93.92 USD | €85.92 93.92 USD | €11.40B 12.46B USD | 0 | -€2.74 -2.9 USD | ||
| Eurofins Scientific SE ERFSF | $68.00 — |
-3.05
|
$12.37B — | $100.00 — | $68.00 — | $68.00 — | $12.37B — | 25.56 | $2.66 — | ||
| Revvity, Inc. PKN.F | €87.64 95.8 USD |
+0.23
|
€10.43B 11.4B USD | €290.00 317.01 USD | €87.64 95.8 USD | €87.64 95.8 USD | €10.43B 11.4B USD | 52.79 | €1.66 1.81 USD | ||
| Eurofins Scientific SE ESF0.F | €57.64 63.01 USD |
+0.38
|
€10.19B 11.14B USD | €665.00 726.93 USD | €57.28 62.61 USD | €57.70 63.07 USD | €10.19B 11.14B USD | 25.39 | €2.27 2.48 USD | ||
| Eurofins Scientific SE ESF.VI | €57.60 62.96 USD |
+0.17
|
€10.18B 11.13B USD | €0.00 0 USD | €57.18 62.51 USD | €57.88 63.27 USD | €10.18B 11.13B USD | 25.37 | €2.27 2.48 USD | ||
| Medpace Holdings, Inc. MEDP.MX | MX$5,880.00 348.17 USD |
0
|
MX$165.63B 9.81B USD | MX$0.00 0 USD | MX$5,880.00 348.17 USD | MX$5,880.00 348.17 USD | MX$165.63B 9.81B USD | 23.69 | MX$248.14 14.69 USD | ||
| Qiagen N.V. QIA.F | €38.40 41.98 USD |
-1.61
|
€8.45B 9.23B USD | €308.00 336.69 USD | €38.40 41.98 USD | €38.65 42.24 USD | €8.45B 9.23B USD | 24.30 | €1.58 1.73 USD | ||
| Charles River Laboratories International, Inc. RV6.F | €165.10 180.48 USD |
+0.24
|
€8.13B 8.88B USD | €30.00 32.79 USD | €165.10 180.48 USD | €165.10 180.48 USD | €8.13B 8.88B USD | 0 | -€1.30 -1.4 USD | ||
| Sonic Healthcare SKHCF | $14.58 — |
-1.02
|
$7.40B — | $500.00 — | $14.00 — | $14.00 — | $7.40B — | 20.53 | $0.71 — | ||
| Sonic Healthcare Limited SAB.F | €12.97 14.17 USD |
+0.73
|
€6.41B 7.01B USD | €15.00K 16.4K USD | €12.97 14.17 USD | €12.97 14.17 USD | €6.41B 7.01B USD | 21.25 | €0.61 0.67 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.14 4.53 USD |
0
|
€5.29B 5.78B USD | €883.00 965.24 USD | €4.14 4.53 USD | €4.18 4.57 USD | €5.29B 5.78B USD | 45.99 | €0.09 0.1 USD | ||
| RadNet, Inc. PQIA.F | €64.00 69.96 USD |
-2.29
|
€5.04B 5.51B USD | €19.00 20.77 USD | €64.00 69.96 USD | €66.50 72.69 USD | €5.04B 5.51B USD | 0 | -€0.13 -0.1 USD | ||
| Sotera Health Company SH5.MU | €14.40 15.74 USD |
+0.7
|
€4.15B 4.54B USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €4.15B 4.54B USD | 84.70 | €0.17 0.19 USD | ||
| DiaSorin S.p.A DSRLF | $69.49 — |
0
|
$3.75B — | $1.90K — | $80.95 — | $82.83 — | $3.75B — | 17.11 | $4.06 — | ||
| DiaSorin S.p.A. DIAS.VI | €63.38 69.28 USD |
+0.92
|
€3.42B 3.74B USD | €0.00 0 USD | €62.26 68.06 USD | €63.38 69.28 USD | €3.42B 3.74B USD | 18.26 | €3.47 3.79 USD | ||
| DiaSorin S.p.A. 34D.F | €62.90 68.76 USD |
-0.25
|
€3.39B 3.71B USD | €35.00 38.26 USD | €62.90 68.76 USD | €62.90 68.76 USD | €3.39B 3.71B USD | 18.12 | €3.47 3.79 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹2,872.90 34.76 USD |
-0.51
|
₹240.21B 2.91B USD | ₹5.77K 69.86 USD | ₹2,853.70 34.53 USD | ₹2,924.00 35.38 USD | ₹240.21B 2.91B USD | 44.84 | ₹64.07 0.78 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}