Trang kết quả 2 cho Khu vực: Chăm sóc sức khỏe Ngành: Chẩn đoán & nghiên cứu Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (129)
- Argentina (1)
- Úc (16)
- Áo (11)
- Bỉ (2)
- Brazil (14)
- Canada (13)
- Trung Quốc (16)
- Đan Mạch (1)
- Pháp (7)
- Đức (114)
- Hồng Kông (8)
- Ấn Độ (12)
- Indonesia (2)
- Israel (1)
- Ý (1)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (17)
- New Zealand (1)
- Ba Lan (2)
- Singapore (4)
- Hàn Quốc (3)
- Tây Ban Nha (3)
- Thụy Điển (6)
- Thụy Sĩ (2)
- Đài Loan (8)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (3)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tech Market Large (15)
- Tech Market Middle (15)
- Tech Market Small (22)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Chăm sóc sức khỏe (429)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (429)
Chẩn đoán & nghiên cứu (429)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cordlife Group Limited P8A.SI | SGD 0.15 0.11 USD |
0
|
SGD 38.45M 28.81M USD | SGD 163.00K 122.16K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 38.45M 28.81M USD | 0 | -SGD 0.04 -0.02 USD | |
| Biomark Diagnostics Inc. BUX.CN | CA$0.35 0.26 USD |
0
|
CA$36.26M 26.9M USD | CA$0.00 0 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$36.26M 26.9M USD | 0 | -CA$0.01 -0.007 USD | |
| NanoRepro AG NN6.DE | €1.64 1.79 USD |
-0.3
|
€21.25M 23.23M USD | €410.00 448.19 USD | €1.60 1.74 USD | €1.69 1.84 USD | €21.25M 23.23M USD | 0 | -€0.16 -0.1 USD | |
| Imagion Biosystems IBXXF | $0.03 — |
+200
|
$21.11M — | $90.00K — | $0.03 — | $0.03 — | $21.11M — | 0 | $0.00 — | |
| Immunovia AB (publ) IMMNOV.ST | SEK 0.33 0.03 USD |
-1.93
|
SEK 213.56M 20.85M USD | SEK 2.22M 216.6K USD | SEK 0.32 0.03 USD | SEK 0.34 0.03 USD | SEK 213.56M 20.85M USD | 0 | -SEK 0.52 -0.05 USD | |
| BCAL Diagnostics Limited BDX.AX | A$0.09 0.06 USD |
-8.6
|
A$31.26M 20.69M USD | A$250.37K 165.71K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$31.26M 20.69M USD | 0 | -A$0.02 -0.01 USD | |
| KING INTL INV 0928.HK | HK$0.09 0.01 USD |
0
|
HK$157.29M 20.11M USD | HK$100.00K 12.79K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$157.29M 20.11M USD | 0 | -HK$0.03 -0.003 USD | |
| China Health Group Inc. 8225.HK | HK$0.16 0.02 USD |
+6.12
|
HK$155.27M 19.85M USD | HK$400.00K 51.15K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$155.27M 19.85M USD | 7.79 | HK$0.02 0.002 USD | |
| Izotropic Corporation IZO.CN | CA$0.40 0.3 USD |
-4.76
|
CA$26.64M 19.77M USD | CA$56.48K 41.91K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$26.64M 19.77M USD | 0 | -CA$0.04 -0.02 USD | |
| Izotropic IZOZF | $0.29 — |
-5
|
$19.05M — | $8.50K — | $0.28 — | $0.29 — | $19.05M — | 0 | -$0.03 — | |
| Rhythm Biosciences Limited RHY.AX | A$0.09 0.06 USD |
0
|
A$28.08M 18.58M USD | A$124.55K 82.44K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$28.08M 18.58M USD | 0 | -A$0.01 -0.006 USD | |
| AsiaMedic Limited 505.SI | SGD 0.02 0.02 USD |
-4.55
|
SGD 23.72M 17.78M USD | SGD 100.00K 74.95K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 23.72M 17.78M USD | 0 | SGD 0.00 0 USD | |
| ProPhase Labs PRPH | $0.27 — |
-2.72
|
$11.28M — | $691.81K — | $0.26 — | $0.28 — | $11.28M — | 0 | -$2.07 — | |
| CelLBxHealth ANPCY | $0.31 — |
+16.89
|
$10.00M — | $25.00 — | $0.21 — | $0.31 — | $10.00M — | 0 | -$0.63 — | |
| Clearbridge Health Limited 1H3.SI | SGD 0.00 0.0022 USD |
+50
|
SGD 12.89M 9.66M USD | SGD 145.21M 108.83M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 12.89M 9.66M USD | 0 | SGD 0.00 0 USD | |
| Check-Cap CHEK | $1.55 — |
-8.28
|
$9.07M — | $75.67K — | $1.55 — | $1.68 — | $9.07M — | 0 | -$4.30 — | |
| ENDRA Life Sciences NDRA | $5.45 — |
-1.27
|
$8.16M — | $24.02K — | $5.44 — | $6.09 — | $8.16M — | 0 | -$60.23 — | |
| Mainz Biomed MYNZ | $1.30 — |
-1.52
|
$7.04M — | $126.95K — | $1.21 — | $1.35 — | $7.04M — | 0 | -$5.28 — | |
| Imagion Biosystems Limited IBX.AX | A$0.02 0.01 USD |
-4.35
|
A$10.30M 6.82M USD | A$233.62K 154.62K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$10.30M 6.82M USD | 0 | -A$0.01 -0.006 USD | |
| iMD Companies ICBU | $0.00 — |
-4.29
|
$6.33M — | $10.00K — | $0.00 — | $0.00 — | $6.33M — | 0 | $0.00 — | |
| iSpecimen ISPC | $0.64 — |
-0.96
|
$6.23M — | $46.32K — | $0.63 — | $0.66 — | $6.23M — | 0 | -$8.91 — | |
| Malaysian Genomics Resource Centre Berhad 0155.KL | MYR 0.20 0.04 USD |
0
|
MYR 27.44M 5.84M USD | MYR 46.70K 9.93K USD | MYR 0.20 0.04 USD | MYR 0.22 0.05 USD | MYR 27.44M 5.84M USD | 0 | -MYR 0.02 -0.004 USD | |
| Interpace Biosciences IDXG | $1.12 — |
+14.29
|
$4.95M — | $6.38K — | $0.98 — | $1.12 — | $4.95M — | 0 | -$0.31 — | |
| Leveljump Healthcare Corp. JUMP.V | CA$0.07 0.05 USD |
0
|
CA$6.27M 4.65M USD | CA$385.00 285.69 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.27M 4.65M USD | 3.25 | CA$0.02 0.01 USD | |
| Rennova Health RNVA | $0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | |
| Prostatype Genomics AB (publ) PROGEN.ST | SEK 0.61 0.06 USD |
+8.57
|
SEK 42.54M 4.15M USD | SEK 679.35K 66.31K USD | SEK 0.52 0.05 USD | SEK 0.64 0.06 USD | SEK 42.54M 4.15M USD | 0.038 | SEK 15.88 1.55 USD | |
| Telo Genomics Corp. TELO.V | CA$0.06 0.04 USD |
-8.33
|
CA$5.52M 4.1M USD | CA$104.00K 77.17K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.52M 4.1M USD | 0 | -CA$0.03 -0.02 USD | |
| Avricore Health Inc. AVCR.V | CA$0.05 0.04 USD |
0
|
CA$5.06M 3.76M USD | CA$12.00K 8.9K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.06M 3.76M USD | 0 | -CA$0.02 -0.01 USD | |
| Avricore Health AVCRF | $0.04 — |
-4.62
|
$3.56M — | $17.00K — | $0.04 — | $0.04 — | $3.56M — | 0 | -$0.01 — | |
| Telo Genomics TDSGF | $0.03 — |
-17.14
|
$3.52M — | $1.50K — | $0.03 — | $0.04 — | $3.52M — | 0 | -$0.02 — | |
| CardioGenics CGNH | $0.00 — |
0
|
$1.92M — | $3.07K — | $0.00 — | $0.00 — | $1.92M — | 0 | $0.00 — | |
| InVitro IVRO | $0.07 — |
-12.28
|
$1.69M — | $66.12K — | $0.07 — | $0.08 — | $1.69M — | 0 | -$0.11 — | |
| NovelStem NSTM | $0.02 — |
-10
|
$843.87K — | $5.00K — | $0.02 — | $0.02 — | $843.87K — | 0 | -$0.01 — | |
| RushNet RSHN | $0.00 — |
0
|
$428.82K — | $410.00K — | $0.00 — | $0.00 — | $428.82K — | 0 | $0.00 — | |
| T2 Biosystems TTOO | $0.01 — |
+9.09
|
$336.55K — | $35.00 — | $0.01 — | $0.01 — | $336.55K — | 0 | -$0.03 — | |
| Thermo Fisher Scientific Inc. TMO.BA | ARS 39,140.00 46.26 USD |
+1.08
|
ARS 308.31T 364.43B USD | ARS 429.00 0.51 USD | ARS 38,860.00 45.93 USD | ARS 39,320.00 46.48 USD | ARS 308.31T 364.43B USD | 1.60 | ARS 24.38K 28.82 USD | |
| WuXi AppTec Co., Ltd. WX8.F | €11.20 12.24 USD |
-0.88
|
€293.96B 321.34B USD | €125.00 136.64 USD | €11.10 12.13 USD | €11.20 12.24 USD | €293.96B 321.34B USD | 2.14 | €5.23 5.72 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | MX$10,660.00 631.2 USD |
+0.93
|
MX$4.03T 238.74B USD | MX$16.00 0.95 USD | MX$10,660.00 631.2 USD | MX$10,660.00 631.2 USD | MX$4.03T 238.74B USD | 33.41 | MX$318.98 18.89 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | R$64.33 13.04 USD |
+0.7
|
R$1.16T 235.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16T 235.75B USD | 33.50 | R$1.92 0.39 USD | |
| Thermo Fisher Scientific Inc. TN8.F | €505.50 552.58 USD |
+1.95
|
€189.92B 207.61B USD | €83.00 90.73 USD | €497.00 543.29 USD | €505.50 552.58 USD | €189.92B 207.61B USD | 33.76 | €14.97 16.36 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | €500.10 546.68 USD |
+0.84
|
€189.51B 207.16B USD | €179.00 195.67 USD | €496.10 542.3 USD | €500.10 546.68 USD | €189.51B 207.16B USD | 33.40 | €14.97 16.36 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | €500.70 547.33 USD |
+1.06
|
€188.12B 205.64B USD | €0.00 0 USD | €496.90 543.18 USD | €500.70 547.33 USD | €188.12B 205.64B USD | 33.33 | €15.02 16.42 USD | |
| Danaher Corporation DHER34.SA | R$40.49 8.21 USD |
+1.23
|
R$805.35B 163.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$805.35B 163.23B USD | 44.01 | R$0.92 0.19 USD | |
| Danaher Corporation DAP.F | €185.72 203.02 USD |
+2.46
|
€134.71B 147.25B USD | €398.00 435.07 USD | €181.80 198.73 USD | €185.72 203.02 USD | €134.71B 147.25B USD | 44.11 | €4.21 4.6 USD | |
| Danaher Corporation DAP.DE | €184.96 202.19 USD |
+2.01
|
€134.11B 146.6B USD | €402.00 439.44 USD | €182.30 199.28 USD | €184.96 202.19 USD | €134.11B 146.6B USD | 43.93 | €4.21 4.6 USD | |
| Danaher Corporation DHRC.VI | €181.92 198.86 USD |
+0.32
|
€131.47B 143.72B USD | €0.00 0 USD | €181.92 198.86 USD | €182.52 199.52 USD | €131.47B 143.72B USD | 43.31 | €4.20 4.59 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | MX$13,434.00 795.46 USD |
0
|
MX$1.07T 63.52B USD | MX$0.00 0 USD | MX$13,434.00 795.46 USD | MX$13,434.00 795.46 USD | MX$1.07T 63.52B USD | 57.80 | MX$232.41 13.76 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | R$759.02 153.84 USD |
0
|
R$303.04B 61.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$303.04B 61.42B USD | 56.51 | R$13.43 2.72 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | €613.60 670.75 USD |
+1.09
|
€49.00B 53.56B USD | €0.00 0 USD | €613.40 670.53 USD | €614.60 671.84 USD | €49.00B 53.56B USD | 55.57 | €11.04 12.07 USD | |
| IDEXX Laboratories, Inc. IX1.F | €611.80 668.78 USD |
+0.03
|
€48.85B 53.4B USD | €1.00 1.09 USD | €611.80 668.78 USD | €611.80 668.78 USD | €48.85B 53.4B USD | 55.87 | €10.95 11.97 USD | |
| Lonza LZAGF | $695.12 — |
+3.71
|
$48.76B — | $41.00 — | $681.20 — | $695.12 — | $48.76B — | 54.05 | $12.86 — | |
| Lonza Group AG LO3A.F | €57.00 62.31 USD |
0
|
€41.91B 45.81B USD | €10.00 10.93 USD | €57.00 62.31 USD | €57.00 62.31 USD | €41.91B 45.81B USD | 51.35 | €1.11 1.21 USD | |
| Agilent Technologies, Inc. A1GI34.SA | R$388.05 78.65 USD |
0
|
R$221.32B 44.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.32B 44.86B USD | 34.00 | R$11.41 2.31 USD | |
| Agilent Technologies, Inc. A.MX | MX$2,272.95 134.59 USD |
0
|
MX$740.54B 43.85B USD | MX$0.00 0 USD | MX$2,272.95 134.59 USD | MX$2,272.95 134.59 USD | MX$740.54B 43.85B USD | 28.81 | MX$78.87 4.67 USD | |
| IQVIA Holdings Inc. I1QV34.SA | R$296.96 60.19 USD |
0
|
R$202.29B 41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.29B 41B USD | 30.67 | R$9.68 1.96 USD | |
| Agilent Technologies, Inc. AG8.F | €129.12 141.15 USD |
+1.88
|
€36.61B 40.01B USD | €14.00 15.3 USD | €126.46 138.24 USD | €129.12 141.15 USD | €36.61B 40.01B USD | 34.80 | €3.71 4.06 USD | |
| WuXi AppTec Co., Ltd. WUXIF | $15.00 — |
+1.56
|
$39.83B — | $200.00 — | $15.00 — | $15.00 — | $39.83B — | 20.54 | $0.73 — | |
| IQVIA Holdings Inc. IQV.MX | MX$3,665.83 217.06 USD |
0
|
MX$669.38B 39.64B USD | MX$0.00 0 USD | MX$3,665.83 217.06 USD | MX$3,665.83 217.06 USD | MX$669.38B 39.64B USD | 27.32 | MX$134.17 7.94 USD | |
| IQVIA Holdings Inc. QTS.F | €188.40 205.95 USD |
+2.11
|
€32.53B 35.56B USD | €45.00 49.19 USD | €182.85 199.88 USD | €189.00 206.6 USD | €32.53B 35.56B USD | 29.95 | €6.29 6.88 USD | |
| IQVIA Holdings Inc. IQVH.VI | €186.25 203.6 USD |
+1.61
|
€31.86B 34.82B USD | €0.00 0 USD | €183.90 201.03 USD | €186.25 203.6 USD | €31.86B 34.82B USD | 29.14 | €6.39 6.99 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | R$765.42 155.14 USD |
0
|
R$156.36B 31.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.36B 31.69B USD | 35.83 | R$21.36 4.33 USD | |
| METTLER-TOLEDO INTL INC. R MTO.DE | €1,249.00 1365.33 USD |
+1.34
|
€25.69B 28.09B USD | €10.00 10.93 USD | €1,249.00 1365.33 USD | €1,249.00 1365.33 USD | €25.69B 28.09B USD | 35.93 | €34.76 38 USD | |
| Mettler-Toledo International Inc. MTD.VI | €1,248.50 1364.78 USD |
+1.26
|
€25.50B 27.88B USD | €0.00 0 USD | €1,238.00 1353.3 USD | €1,248.50 1364.78 USD | €25.50B 27.88B USD | 35.59 | €35.08 38.35 USD | |
| Mettler-Toledo International Inc. MTO.F | €1,234.00 1348.93 USD |
+0.37
|
€25.30B 27.66B USD | €2.00 2.19 USD | €1,234.00 1348.93 USD | €1,234.00 1348.93 USD | €25.30B 27.66B USD | 35.59 | €34.67 37.9 USD | |
| Labcorp Holdings Inc. LH.MX | MX$5,245.61 310.6 USD |
0
|
MX$434.86B 25.75B USD | MX$0.00 0 USD | MX$5,245.61 310.6 USD | MX$5,245.61 310.6 USD | MX$434.86B 25.75B USD | 27.93 | MX$187.79 11.12 USD | |
| Labcorp Holdings Inc. L1CA34.SA | R$376.62 76.33 USD |
0
|
R$124.89B 25.31B USD | R$0.00 0 USD | R$376.62 76.33 USD | R$376.62 76.33 USD | R$124.89B 25.31B USD | 27.69 | R$13.60 2.76 USD | |
| Waters Corporation WAT.MX | MX$6,378.44 377.68 USD |
0
|
MX$413.61B 24.49B USD | MX$0.00 0 USD | MX$6,378.44 377.68 USD | MX$6,378.44 377.68 USD | MX$413.61B 24.49B USD | 31.74 | MX$200.92 11.9 USD | |
| Quest Diagnostics Incorporated DGX.MX | MX$3,324.46 196.85 USD |
0
|
MX$378.27B 22.4B USD | MX$0.00 0 USD | MX$3,324.46 196.85 USD | MX$3,324.46 196.85 USD | MX$378.27B 22.4B USD | 21.14 | MX$157.25 9.31 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | R$481.18 97.53 USD |
0
|
R$109.36B 22.17B USD | R$0.00 0 USD | R$481.18 97.53 USD | R$481.18 97.53 USD | R$109.36B 22.17B USD | 21.18 | R$22.71 4.6 USD | |
| Waters Corporation WAZ.F | €321.90 351.88 USD |
+1.16
|
€19.16B 20.95B USD | €5.00 5.47 USD | €321.90 351.88 USD | €321.90 351.88 USD | €19.16B 20.95B USD | 34.17 | €9.42 10.3 USD | |
| Illumina, Inc. ILMN.MX | MX$2,250.00 133.23 USD |
0
|
MX$343.80B 20.36B USD | MX$0.00 0 USD | MX$2,250.00 133.23 USD | MX$2,250.00 133.23 USD | MX$343.80B 20.36B USD | 27.32 | MX$82.35 4.88 USD | |
| Illumina, Inc. I1LM34.SA | R$130.01 26.35 USD |
+0.88
|
R$100.07B 20.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.07B 20.28B USD | 27.31 | R$4.76 0.96 USD | |
| Quest Diagnostics Incorporated QDI.F | €158.90 173.7 USD |
+2.68
|
€17.68B 19.32B USD | €20.00 21.86 USD | €158.90 173.7 USD | €158.90 173.7 USD | €17.68B 19.32B USD | 21.53 | €7.38 8.07 USD | |
| Revvity, Inc. PKI.MX | MX$2,420.00 143.29 USD |
0
|
MX$303.57B 17.97B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$303.57B 17.97B USD | 48.54 | MX$49.85 2.95 USD | |
| Illumina, Inc. ILU.F | €105.90 115.76 USD |
+0.57
|
€16.41B 17.93B USD | €120.00 131.18 USD | €104.36 114.08 USD | €105.90 115.76 USD | €16.41B 17.93B USD | 27.43 | €3.86 4.22 USD | |
| Illumina, Inc. ILU.DE | €105.48 115.3 USD |
+0.19
|
€16.34B 17.87B USD | €314.00 343.24 USD | €104.74 114.49 USD | €107.56 117.58 USD | €16.34B 17.87B USD | 27.32 | €3.86 4.22 USD | |
| Illumina, Inc. ILMN.VI | €105.50 115.33 USD |
+0.27
|
€16.31B 17.83B USD | €0.00 0 USD | €105.14 114.93 USD | €105.50 115.33 USD | €16.31B 17.83B USD | 27.33 | €3.86 4.22 USD | |
| Medpace Holdings, Inc. 01P.F | €518.80 567.12 USD |
0
|
€14.61B 15.97B USD | €9.00 9.84 USD | €507.80 555.09 USD | €518.80 567.12 USD | €14.61B 15.97B USD | 41.83 | €12.40 13.55 USD | |
| Medpace Holdings, Inc. MEDP.MX | MX$5,880.00 348.17 USD |
0
|
MX$257.81B 15.27B USD | MX$0.00 0 USD | MX$5,880.00 348.17 USD | MX$5,880.00 348.17 USD | MX$257.81B 15.27B USD | 23.69 | MX$248.14 14.69 USD | |
| bioMérieux BMXMF | $128.98 — |
0
|
$15.23B — | $20.00 — | $128.98 — | $128.98 — | $15.23B — | 35.24 | $3.66 — | |
| bioMérieux S.A. BIM.VI | €108.40 118.5 USD |
+0.74
|
€13.27B 14.51B USD | €0.00 0 USD | €107.10 117.07 USD | €108.40 118.5 USD | €13.27B 14.51B USD | 34.19 | €3.17 3.47 USD | |
| bioMérieux S.A. EYWN.F | €105.40 115.22 USD |
-0.85
|
€13.06B 14.28B USD | €100.00 109.31 USD | €105.40 115.22 USD | €105.40 115.22 USD | €13.06B 14.28B USD | 33.24 | €3.17 3.47 USD | |
| Guardant Health, Inc. GH.MX | MX$1,800.96 106.64 USD |
+0.65
|
MX$233.90B 13.85B USD | MX$0.00 0 USD | MX$1,810.00 107.17 USD | MX$1,810.00 107.17 USD | MX$233.90B 13.85B USD | 0 | -MX$59.36 -3.5 USD | |
| Eurofins Scientific SE ERFSF | $70.59 — |
+1.69
|
$12.50B — | $250.00 — | $70.59 — | $70.59 — | $12.50B — | 26.94 | $2.62 — | |
| ICON Public Limited Company IJF.F | €134.65 147.19 USD |
-1.07
|
€11.22B 12.26B USD | €50.00 54.66 USD | €134.65 147.19 USD | €134.65 147.19 USD | €11.22B 12.26B USD | 20.97 | €6.42 7.02 USD | |
| Guardant Health, Inc. 5GH.F | €84.50 92.37 USD |
-0.02
|
€10.97B 12B USD | €118.00 128.99 USD | €84.50 92.37 USD | €84.50 92.37 USD | €10.97B 12B USD | 0 | -€2.79 -3.04 USD | |
| Eurofins Scientific SE ESF0.F | €58.56 64.01 USD |
+0.34
|
€10.88B 11.89B USD | €70.00 76.52 USD | €57.76 63.14 USD | €58.56 64.01 USD | €10.88B 11.89B USD | 25.79 | €2.27 2.48 USD | |
| Exact Sciences Corporation EXK.F | €57.32 62.66 USD |
-2.33
|
€10.86B 11.87B USD | €665.00 726.93 USD | €57.32 62.66 USD | €57.32 62.66 USD | €10.86B 11.87B USD | 0 | -€4.64 -5.07 USD | |
| Eurofins Scientific SE ESF.VI | €58.66 64.12 USD |
+0.48
|
€10.84B 11.85B USD | €0.00 0 USD | €58.16 63.58 USD | €58.66 64.12 USD | €10.84B 11.85B USD | 25.84 | €2.27 2.48 USD | |
| Revvity, Inc. PKN.F | €80.34 87.82 USD |
+2.34
|
€9.61B 10.5B USD | €290.00 317.01 USD | €79.04 86.4 USD | €80.34 87.82 USD | €9.61B 10.5B USD | 47.82 | €1.68 1.84 USD | |
| Qiagen N.V. QIA.F | €37.32 40.8 USD |
-0.57
|
€8.73B 9.54B USD | €17.00 18.58 USD | €37.05 40.5 USD | €37.32 40.8 USD | €8.73B 9.54B USD | 23.32 | €1.60 1.75 USD | |
| Charles River Laboratories International, Inc. RV6.F | €145.70 159.27 USD |
-0.17
|
€7.65B 8.36B USD | €40.00 43.73 USD | €145.70 159.27 USD | €145.70 159.27 USD | €7.65B 8.36B USD | 0 | -€1.33 -1.4 USD | |
| Sonic Healthcare SKHCF | $14.00 — |
+10.15
|
$7.22B — | $500.00 — | $14.00 — | $14.00 — | $7.22B — | 20.00 | $0.70 — | |
| Sonic Healthcare Limited SAB.F | €11.69 12.78 USD |
-0.43
|
€5.90B 6.45B USD | €4.00 4.37 USD | €11.69 12.78 USD | €11.69 12.78 USD | €5.90B 6.45B USD | 19.48 | €0.60 0.66 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.78 5.23 USD |
-4.02
|
€5.77B 6.3B USD | €883.00 965.24 USD | €4.78 5.23 USD | €4.86 5.31 USD | €5.77B 6.3B USD | 53.11 | €0.09 0.1 USD | |
| RadNet, Inc. PQIA.F | €68.00 74.33 USD |
+0.74
|
€5.24B 5.73B USD | €168.00 183.65 USD | €68.00 74.33 USD | €69.50 75.97 USD | €5.24B 5.73B USD | 0 | -€0.14 -0.1 USD | |
| DiaSorin S.p.A. DIAS.VI | €60.78 66.44 USD |
+2.32
|
€4.14B 4.52B USD | €0.00 0 USD | €59.52 65.06 USD | €60.78 66.44 USD | €4.14B 4.52B USD | 17.56 | €3.46 3.78 USD | |
| Sotera Health Company SH5.MU | €13.70 14.98 USD |
+1.48
|
€4.14B 4.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.14B 4.52B USD | 80.58 | €0.17 0.19 USD | |
| DiaSorin S.p.A. 34D.F | €59.18 64.69 USD |
-1.43
|
€4.08B 4.46B USD | €245.00 267.82 USD | €59.18 64.69 USD | €59.18 64.69 USD | €4.08B 4.46B USD | 17.10 | €3.46 3.78 USD | |
| DiaSorin S.p.A DSRLF | $80.95 — |
0
|
$4.37B — | $1.90K — | $80.95 — | $82.83 — | $4.37B — | 20.18 | $4.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}