Trang kết quả 2 cho Khu vực: Chăm sóc sức khỏe Ngành: Chẩn đoán & nghiên cứu Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (131)
- Argentina (1)
- Úc (16)
- Áo (11)
- Bỉ (2)
- Brazil (14)
- Canada (13)
- Trung Quốc (16)
- Đan Mạch (1)
- Pháp (7)
- Đức (113)
- Hồng Kông (8)
- Ấn Độ (12)
- Indonesia (2)
- Israel (1)
- Ý (1)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (17)
- New Zealand (1)
- Ba Lan (2)
- Singapore (4)
- Tây Ban Nha (3)
- Thụy Điển (6)
- Thụy Sĩ (2)
- Đài Loan (8)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (101)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (24)
- NasdaqGM (16)
- NasdaqGS (15)
- NSE (6)
- NYSE (16)
- NYSE American (1)
- NZSE (1)
- Other OTC (59)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Chăm sóc sức khỏe (427)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (427)
Chẩn đoán & nghiên cứu (427)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (420)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (502)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OncoCyte OCX | $2.71 — |
-9.67
|
$22.39M — | $2.17M — | $2.42 — | $3.3 — | $22.39M — | 0 | -$3.37 — | |
| DermTech, Inc. DMTK | $0.6199 — |
-6.33
|
$21.54M — | $206.81K — | $0.6199 — | $0.65 — | $21.54M — | 0 | -$3.09 — | |
| Mainz Biomed MYNZ | $0.9699 — |
-3.96
|
$21.23M — | $78.02K — | $0.9699 — | $1.04 — | $21.23M — | 0 | -$1.62 — | |
| Biomark Diagnostics Inc. BUX.CN | $0.2999 0.22 USD |
0
|
$27.27M 20.23M USD | $0 0 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $27.27M 20.23M USD | 0 | -$0.02 -0.01 USD | |
| Biomark Diagnostics BMKDF | $0.2 — |
0
|
$19.92M — | $13.6K — | $0.2 — | $0.2 — | $19.92M — | 0 | -$0.01 — | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.05999 0.04 USD |
-4.76
|
$28.88M 19.11M USD | $1.62M 1.07M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $28.88M 19.11M USD | 0 | -$0.03 -0.01 USD | |
| King International Investment Limited 0928.HK | $0.08 0.0098 USD |
+1.32
|
$142.48M 18.22M USD | $44K 5.63K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $142.48M 18.22M USD | 0 | -$0.02 -0.002 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.11 0.07 USD |
0
|
$26.49M 17.53M USD | $61.43K 40.66K USD | $0.11 0.07 USD | $0.11 0.07 USD | $26.49M 17.53M USD | 0 | -$0.02 -0.01 USD | |
| T2 Biosystems TTOO | $2.94 — |
-0.02
|
$17.31M — | $60.18K — | $3.08 — | $3.23 — | $17.31M — | 0 | -$19.19 — | |
| Psychemedics PMD | $2.75 — |
-2.32
|
$15.99M — | $3.19K — | $2.75 — | $2.8 — | $15.99M — | 0 | -$0.72 — | |
| Centogene CNTG | $0.56 — |
-14.54
|
$15.48M — | $84.37K — | $0.55 — | $0.63 — | $15.48M — | 0 | -$1.56 — | |
| Rhythm Biosciences Limited RHY.AX | $0.08999 0.06 USD |
+1.1
|
$22.63M 14.98M USD | $96.97K 64.18K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $22.63M 14.98M USD | 0 | -$0.04 -0.02 USD | |
| Trinity Biotech TRIB | $1.86 — |
+1.09
|
$14.21M — | $13.69K — | $1.85 — | $1.92 — | $14.21M — | 0 | -$4.96 — | |
| Star Equity STRR | $0.9 — |
-0.82
|
$14.18M — | $43.39K — | $0.88 — | $0.9 — | $14.18M — | 0 | -$0.12 — | |
| Check-Cap CHEK | $2.26 — |
-5.83
|
$13.22M — | $48.16K — | $2.21 — | $2.37 — | $13.22M — | 0 | -$3.01 — | |
| Genetic GENE | $3.32 — |
+2.5
|
$13.21M — | $41.91K — | $3.2 — | $3.59 — | $13.21M — | 0 | -$0.15 — | |
| Genetic Technologies Limited GTG.AX | $0.17 0.11 USD |
-5.71
|
$19.04M 12.6M USD | $11.15K 7.38K USD | $0.17 0.11 USD | $0.17 0.11 USD | $19.04M 12.6M USD | 0 | -$0.01 -0.006 USD | |
| Malaysian Genomics Resource Centre Berhad 0155.KL | $0.4299 0.09 USD |
+1.18
|
$59M 12.55M USD | $623.2K 132.51K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $59M 12.55M USD | 43.00 | $0.01 0.002 USD | |
| Telo Genomics Corp. TELO.V | $0.2099 0.15 USD |
+2.5
|
$14.62M 10.85M USD | $28.53K 21.17K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $14.62M 10.85M USD | 0 | -$0.05 -0.03 USD | |
| Telo Genomics TDSGF | $0.14 — |
0
|
$10.68M — | $7.88K — | $0.14 — | $0.14 — | $10.68M — | 0 | -$0.04 — | |
| Avricore Health Inc. AVCR.V | $0.14 0.1 USD |
-10
|
$13.45M 9.98M USD | $50K 37.1K USD | $0.14 0.1 USD | $0.14 0.1 USD | $13.45M 9.98M USD | 0 | -$0.01 -0.007 USD | |
| Precipio PRPO | $6.65 — |
-0.24
|
$9.52M — | $3.82K — | $6.65 — | $6.84 — | $9.52M — | 0 | -$4.51 — | |
| AsiaMedic Limited 505.SI | $0.01 0.0074 USD |
0
|
$11.55M 8.65M USD | $25K 18.74K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $11.55M 8.65M USD | 0 | $0 0 USD | |
| AroCell AB (publ) AROC.ST | $0.4299 0.03 USD |
-0.7
|
$80.4M 7.85M USD | $18.32K 9.86K USD | $0.34 0.03 USD | $0.3499 0.03 USD | $80.4M 7.85M USD | 0 | -$0.26 -0.02 USD | |
| Immunovia AB (publ) IMMNOV.ST | $1.82 0.17 USD |
-2.47
|
$76.81M 7.5M USD | $25.55K 67.48K USD | $1.69 0.17 USD | $1.92 0.19 USD | $76.81M 7.5M USD | 0 | -$10.44 -1.01 USD | |
| Applied DNA Sciences APDN | $0.38 — |
-0.58
|
$6.43M — | $37K — | $0.38 — | $0.4 — | $6.43M — | 0 | -$0.55 — | |
| Interpace Biosciences IDXG | $1.39 — |
+2.59
|
$6.06M — | $1.59K — | $1.39 — | $1.46 — | $6.06M — | 5.54 | $0.25 — | |
| Izotropic Corporation IZO.CN | $0.14 0.1 USD |
0
|
$7.7M 5.71M USD | $0 0 USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.7M 5.71M USD | 0 | -$0.05 -0.03 USD | |
| Izotropic IZOZF | $0.08999 — |
+6.88
|
$5.62M — | $5.26K — | $0.08999 — | $0.1 — | $5.62M — | 0 | -$0.04 — | |
| Clearbridge Health Limited 1H3.SI | $0.01 0.0089 USD |
-7.69
|
$7.43M 5.57M USD | $909.3K 681.48K USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $7.43M 5.57M USD | 0 | -$0.01 -0.007 USD | |
| Leveljump Healthcare Corp. JUMP.V | $0.08 0.06 USD |
0
|
$7.24M 5.37M USD | $36K 26.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.24M 5.37M USD | 0 | -$0.01 -0.007 USD | |
| ENDRA Life Sciences NDRA | $0.3699 — |
0
|
$4.08M — | $64.92K — | $0.3599 — | $0.38 — | $4.08M — | 0 | -$1.58 — | |
| Rennova Health RNVA | $0.0001 — |
+100
|
$4.06M — | $22.96M — | $0 — | $0.0001 — | $4.06M — | 0.0020 | $0.05 — | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.05 0.0049 USD |
-2.67
|
$40.2M 3.92M USD | $316.53K 30.9K USD | $0.05 0.0049 USD | $0.05 0.0050 USD | $40.2M 3.92M USD | 0 | -$0.05 -0.004 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.91M 3.64M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.91M 3.64M USD | 0 | -$0.16 -0.1 USD | |
| RushNet RSHN | $0.0002999 — |
0
|
$2.57M — | $10.01M — | $0.0002999 — | $0.0004 — | $2.57M — | 0 | $0 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3699 — |
-0.14
|
$2.21M — | $280 — | $0 — | $0 — | $2.21M — | 0.18 | $0.02 — | |
| iSpecimen ISPC | $0.2999 — |
+3.71
|
$2.06M — | $386.92K — | $0.22 — | $0.26 — | $2.06M — | 0 | -$1.23 — | |
| Digipath DIGP | $0.02 — |
+0.82
|
$1.72M — | $43.1K — | $0.02 — | $0.02 — | $1.72M — | 0 | -$0.01 — | |
| iMD Companies ICBU | $0.0004 — |
-27.27
|
$1.61M — | $8.08M — | $0.0004 — | $0.0005999 — | $1.61M — | 0 | $0 — | |
| China New Energy CNER | $0.01 — |
0
|
$1.61M — | $100 — | $0.01 — | $0.01 — | $1.61M — | 0 | -$0.11 — | |
| Imagion Biosystems Limited IBX.AX | $0.07 0.05 USD |
0
|
$2.42M 1.6M USD | $13.19K 8.73K USD | $0.07 0.05 USD | $0.08 0.05 USD | $2.42M 1.6M USD | 0 | -$0.43 -0.2 USD | |
| InVitro IVRO | $0.05999 — |
0
|
$911.82K — | $20K — | $0.05999 — | $0.05999 — | $911.82K — | 0 | -$0.07 — | |
| Global WholeHealth Partners GWHP | $0.0001 — |
0
|
$13.13K — | $1.05M — | $0.0001 — | $0.0001 — | $13.13K — | 0 | -$0.05 — | |
| Todos Medical TOMDF | $0 — |
0
|
$1.41K — | $112.66K — | $0 — | $0 — | $1.41K — | 0 | -$0.04 — | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $60.2 12.2 USD |
-1.36
|
$1.1T 223.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 223.56B USD | 36.70 | $1.64 0.33 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $533.2 582.86 USD |
+0.04
|
$203.53B 222.49B USD | $38 41.54 USD | $533.2 582.86 USD | $541.2 591.6 USD | $203.53B 222.49B USD | 37.02 | $14.4 15.74 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $533 582.64 USD |
-0.43
|
$203.45B 222.4B USD | $0 0 USD | $533 582.64 USD | $533 582.64 USD | $203.45B 222.4B USD | 37.03 | $14.39 15.73 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $532.5 582.09 USD |
-0.26
|
$203.26B 222.19B USD | $41 44.82 USD | $532.5 582.09 USD | $538.1 588.22 USD | $203.26B 222.19B USD | 37.03 | $14.38 15.72 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $26,900 31.8 USD |
-2.91
|
$186.8T 220.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.8T 220.8B USD | 2.01 | $13.38K 15.81 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $9,428.05 558.26 USD |
0
|
$3.6T 213.09B USD | $0 0 USD | $9,428.05 558.26 USD | $9,428.05 558.26 USD | $3.6T 213.09B USD | 37.03 | $254.56 15.07 USD | |
| Danaher Corporation DHER34.SA | $43.84 8.89 USD |
-1.08
|
$909.03B 184.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $909.03B 184.25B USD | 42.56 | $1.03 0.21 USD | |
| Danaher Corporation DHRC.VI | $226.3 247.38 USD |
-0.57
|
$167.59B 183.19B USD | $0 0 USD | $226.3 247.38 USD | $228.45 249.73 USD | $167.59B 183.19B USD | 43.10 | $5.25 5.74 USD | |
| Danaher Corporation DAP.F | $226.3 247.38 USD |
-0.44
|
$167.59B 183.19B USD | $123 134.46 USD | $226.3 247.38 USD | $228.55 249.84 USD | $167.59B 183.19B USD | 42.94 | $5.27 5.76 USD | |
| Danaher Corporation DAP.DE | $225.7 246.72 USD |
-0.64
|
$167.14B 182.71B USD | $245 267.82 USD | $225.7 246.72 USD | $228.5 249.78 USD | $167.14B 182.71B USD | 42.90 | $5.26 5.75 USD | |
| Danaher Corporation DHR.MX | $3,992.17 236.39 USD |
+1.76
|
$2.96T 175.05B USD | $1.99K 117.6 USD | $3,987.85 236.13 USD | $3,992.17 236.39 USD | $2.96T 175.05B USD | 42.91 | $93.02 5.51 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $4.16 4.55 USD |
0
|
$121.76B 133.09B USD | $367 401.18 USD | $4.16 4.55 USD | $4.18 4.57 USD | $121.76B 133.09B USD | 1.28 | $3.24 3.54 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $315.89 64.03 USD |
0
|
$229.98B 46.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.98B 46.61B USD | 34.00 | $9.29 1.88 USD | |
| IQVIA Holdings Inc. IQV.MX | $4,313.22 255.4 USD |
0
|
$785.07B 46.49B USD | $0 0 USD | $4,313.22 255.4 USD | $4,313.22 255.4 USD | $785.07B 46.49B USD | 35.97 | $119.91 7.1 USD | |
| IQVIA Holdings Inc. IQVH.VI | $221 241.58 USD |
-0.36
|
$40.23B 43.97B USD | $0 0 USD | $221 241.58 USD | $221 241.58 USD | $40.23B 43.97B USD | 32.59 | $6.78 7.41 USD | |
| Lonza Group AG LO3A.F | $55.5 60.67 USD |
+0.91
|
$40.02B 43.75B USD | $107 116.97 USD | $55.5 60.67 USD | $55.5 60.67 USD | $40.02B 43.75B USD | 60.98 | $0.91 0.99 USD | |
| IQVIA Holdings Inc. QTS.F | $219 239.4 USD |
-1.04
|
$39.86B 43.57B USD | $357 390.25 USD | $218.7 239.07 USD | $224.7 245.63 USD | $39.86B 43.57B USD | 32.25 | $6.79 7.42 USD | |
| Agilent Technologies, Inc. AG8.F | $135.06 147.64 USD |
+1.55
|
$39.58B 43.27B USD | $150 163.97 USD | $135.06 147.64 USD | $135.06 147.64 USD | $39.58B 43.27B USD | 34.63 | $3.9 4.26 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $511 103.57 USD |
0
|
$212.2B 43.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.2B 43.01B USD | 49.75 | $10.27 2.08 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $8,722.77 516.49 USD |
0
|
$724.46B 42.9B USD | $1 0.06 USD | $8,722.77 516.49 USD | $8,722.77 516.49 USD | $724.46B 42.9B USD | 52.63 | $165.73 9.81 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $328.4 66.56 USD |
0
|
$210.06B 42.58B USD | $0 0 USD | $328.4 66.56 USD | $328.4 66.56 USD | $210.06B 42.58B USD | 30.86 | $10.64 2.16 USD | |
| IDEXX Laboratories, Inc. IX1.F | $468.2 511.81 USD |
+0.24
|
$38.89B 42.51B USD | $60 65.59 USD | $468.2 511.81 USD | $468.2 511.81 USD | $38.89B 42.51B USD | 50.02 | $9.36 10.23 USD | |
| Lonza LZAGF | $562.06 — |
-4.01
|
$42.4B — | $104 — | $580.86 — | $587.11 — | $42.4B — | 60.21 | $9.75 — | |
| IDEXX Laboratories, Inc. IDXX.VI | $466.4 509.84 USD |
-1.48
|
$38.74B 42.34B USD | $0 0 USD | $466.4 509.84 USD | $471.6 515.52 USD | $38.74B 42.34B USD | 49.77 | $9.37 10.24 USD | |
| Agilent Technologies, Inc. A.MX | $2,201.29 130.34 USD |
0
|
$695.02B 41.15B USD | $0 0 USD | $2,201.29 130.34 USD | $2,201.29 130.34 USD | $695.02B 41.15B USD | 30.86 | $71.32 4.22 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,221.5 1335.26 USD |
+1.08
|
$26.13B 28.56B USD | $2 2.19 USD | $1,221.5 1335.26 USD | $1,221.5 1335.26 USD | $26.13B 28.56B USD | 36.49 | $33.47 36.59 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $645.45 130.82 USD |
0
|
$138.05B 27.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.05B 27.98B USD | 35.32 | $18.27 3.7 USD | |
| Mettler-Toledo International Inc. MTD.VI | $1,194.5 1305.75 USD |
-2.21
|
$25.55B 27.93B USD | $0 0 USD | $1,194.5 1305.75 USD | $1,194.5 1305.75 USD | $25.55B 27.93B USD | 35.71 | $33.45 36.57 USD | |
| ICON Public Limited Company IJF.F | $290.3 317.34 USD |
+0.73
|
$23.95B 26.18B USD | $53 57.94 USD | $290 317.01 USD | $290.3 317.34 USD | $23.95B 26.18B USD | 42.01 | $6.91 7.55 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $3 3.28 USD | $1,080 1180.59 USD | $1,096 1198.08 USD | $23.61B 25.81B USD | 31.05 | $34.78 38.02 USD | |
| Illumina, Inc. ILMN.VI | $122.32 133.71 USD |
+1.85
|
$19.48B 21.29B USD | $0 0 USD | $122.32 133.71 USD | $122.44 133.84 USD | $19.48B 21.29B USD | 0 | -$6.84 -7.4 USD | |
| Illumina, Inc. ILU.DE | $121.66 132.99 USD |
+1.42
|
$19.37B 21.18B USD | $307 335.59 USD | $121.66 132.99 USD | $123.68 135.2 USD | $19.37B 21.18B USD | 0 | -$6.84 -7.4 USD | |
| Illumina, Inc. ILU.F | $120.78 132.03 USD |
-0.46
|
$19.23B 21.03B USD | $100 109.31 USD | $120.78 132.03 USD | $121.76 133.1 USD | $19.23B 21.03B USD | 0 | -$6.85 -7.4 USD | |
| Illumina, Inc. I1LM34.SA | $129.41 26.23 USD |
0
|
$103.07B 20.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.07B 20.89B USD | 0 | -$7.48 -1.5 USD | |
| Waters Corporation WAZ.F | $312.7 341.82 USD |
+0.68
|
$18.51B 20.24B USD | $15 16.4 USD | $312.7 341.82 USD | $312.7 341.82 USD | $18.51B 20.24B USD | 30.96 | $10.1 11.04 USD | |
| Illumina, Inc. ILMN.MX | $2,136 126.48 USD |
-4.22
|
$340.17B 20.14B USD | $13 0.77 USD | $2,136 126.48 USD | $2,136 126.48 USD | $340.17B 20.14B USD | 0 | -$120.6 -7.1 USD | |
| Waters Corporation WAT.MX | $5,565 329.52 USD |
0
|
$330.06B 19.54B USD | $0 0 USD | $5,565 329.52 USD | $5,565 329.52 USD | $330.06B 19.54B USD | 31.15 | $178.64 10.58 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| Laboratory Corporation of America Holdings L1CA34.SA | $262.34 53.17 USD |
-0.3
|
$88.28B 17.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28B 17.89B USD | 47.61 | $5.51 1.12 USD | |
| Laboratory Corporation of America Holdings LAB.F | $192 209.88 USD |
0
|
$16.15B 17.66B USD | $17 18.58 USD | $192 209.88 USD | $192 209.88 USD | $16.15B 17.66B USD | 47.64 | $4.03 4.41 USD | |
| Laboratory Corporation of America Holdings LH.MX | $3,524.01 208.66 USD |
0
|
$296.46B 17.55B USD | $0 0 USD | $3,524.01 208.66 USD | $3,524.01 208.66 USD | $296.46B 17.55B USD | 49.50 | $71.19 4.22 USD | |
| WuXi AppTec Co., Ltd. WUXIF | $4.35 — |
0
|
$16.82B — | $1 — | $4.35 — | $4.35 — | $16.82B — | 9.66 | $0.45 — | |
| Quest Diagnostics Incorporated DGX.MX | $2,458.05 145.55 USD |
0
|
$272.98B 16.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.98B 16.16B USD | 20.49 | $119.95 7.1 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $328.82 66.65 USD |
+0.38
|
$73.03B 14.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.03B 14.8B USD | 17.24 | $19.07 3.87 USD | |
| Quest Diagnostics Incorporated QDI.F | $121.15 132.43 USD |
-0.94
|
$13.45B 14.71B USD | $40 43.73 USD | $121.15 132.43 USD | $121.15 132.43 USD | $13.45B 14.71B USD | 17.35 | $6.98 7.63 USD | |
| bioMérieux S.A. BIM.VI | $106.2 116.09 USD |
+1.92
|
$12.55B 13.72B USD | $0 0 USD | $106.2 116.09 USD | $106.2 116.09 USD | $12.55B 13.72B USD | 35.28 | $3.01 3.29 USD | |
| Revvity, Inc. PKN.F | $100.7 110.08 USD |
-0.1
|
$12.44B 13.6B USD | $60 65.59 USD | $100.7 110.08 USD | $102.05 111.55 USD | $12.44B 13.6B USD | 75.14 | $1.34 1.46 USD | |
| bioMérieux S.A. EYWN.F | $105.1 114.89 USD |
+1.25
|
$12.42B 13.58B USD | $25 27.33 USD | $105.1 114.89 USD | $105.1 114.89 USD | $12.42B 13.58B USD | 34.91 | $3.01 3.29 USD | |
| Exact Sciences Corporation EXK.F | $67.77 74.08 USD |
-0.57
|
$12.3B 13.45B USD | $50 54.66 USD | $67.77 74.08 USD | $67.77 74.08 USD | $12.3B 13.45B USD | 0 | -$1.05 -1.1 USD | |
| bioMérieux BMXMF | $109.51 — |
-1.56
|
$13.29B — | $185 — | $109.51 — | $111.75 — | $13.29B — | 33.90 | $3.23 — | |
| Charles River Laboratories International, Inc. RV6.F | $229.9 251.31 USD |
+0.13
|
$11.84B 12.95B USD | $8 8.75 USD | $229.9 251.31 USD | $229.9 251.31 USD | $11.84B 12.95B USD | 26.73 | $8.6 9.4 USD | |
| Eurofins Scientific SE ESF.VI | $60.94 66.62 USD |
-0.46
|
$11.76B 12.86B USD | $0 0 USD | $60.94 66.62 USD | $60.94 66.62 USD | $11.76B 12.86B USD | 38.81 | $1.57 1.72 USD | |
| Eurofins Scientific SE ESF0.F | $59.9 65.48 USD |
-1.02
|
$11.56B 12.64B USD | $118 128.99 USD | $59.9 65.48 USD | $60.98 66.66 USD | $11.56B 12.64B USD | 38.15 | $1.57 1.72 USD | |
| Medpace Holdings, Inc. MEDP.MX | $4,829.72 285.98 USD |
0
|
$212.07B 12.56B USD | $0 0 USD | $4,829.72 285.98 USD | $4,829.72 285.98 USD | $212.07B 12.56B USD | 31.84 | $151.65 8.98 USD | |
| Medpace Holdings, Inc. 01P.F | $369.8 404.24 USD |
-1.07
|
$11.46B 12.52B USD | $12 13.12 USD | $369.8 404.24 USD | $374.8 409.71 USD | $11.46B 12.52B USD | 44.66 | $8.28 9.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}