Trang kết quả 5 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (527)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (527)
Shanghai (527)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (527)
- Shenzhen (731)
Công nghiệp (527)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (22)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (64)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (18)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (139)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (14)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (86)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (6)
- Đường ray (21)
- Vận tải biển (23)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (19)
- Quản lý chất thải (15)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥2.96 0.44 USD |
+0.34
|
CN¥3.55B 524.15M USD | CN¥9.83M 1.45M USD | CN¥2.90 0.43 USD | CN¥2.99 0.44 USD | CN¥3.55B 524.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥13.42 1.98 USD |
+0.45
|
CN¥3.51B 517.49M USD | CN¥2.21M 326.32K USD | CN¥12.99 1.92 USD | CN¥13.50 1.99 USD | CN¥3.51B 517.49M USD | 83.87 | CN¥0.16 0.02 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥6.71 0.99 USD |
-1.9
|
CN¥3.49B 515.34M USD | CN¥6.91M 1.02M USD | CN¥6.50 0.96 USD | CN¥6.81 1 USD | CN¥3.49B 515.34M USD | 111.83 | CN¥0.06 0.008 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.10 0.6 USD |
-0.49
|
CN¥3.49B 514.74M USD | CN¥6.09M 899.16K USD | CN¥4.01 0.59 USD | CN¥4.15 0.61 USD | CN¥3.49B 514.74M USD | 102.50 | CN¥0.04 0.005 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥38.48 5.68 USD |
+2.75
|
CN¥3.48B 512.98M USD | CN¥1.20M 176.44K USD | CN¥36.62 5.4 USD | CN¥38.50 5.68 USD | CN¥3.48B 512.98M USD | 81.87 | CN¥0.47 0.07 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥16.50 2.43 USD |
-1.02
|
CN¥3.48B 512.87M USD | CN¥632.07K 93.26K USD | CN¥16.35 2.41 USD | CN¥16.77 2.47 USD | CN¥3.48B 512.87M USD | 20.88 | CN¥0.79 0.12 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.16 0.91 USD |
-1.12
|
CN¥3.45B 509.5M USD | CN¥1.89M 279.6K USD | CN¥6.13 0.9 USD | CN¥6.25 0.92 USD | CN¥3.45B 509.5M USD | 11.40 | CN¥0.54 0.08 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥21.27 3.14 USD |
-0.28
|
CN¥3.43B 506.02M USD | CN¥4.73M 698.61K USD | CN¥20.56 3.03 USD | CN¥22.00 3.25 USD | CN¥3.43B 506.02M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥4.84 0.71 USD |
-2.22
|
CN¥3.41B 502.85M USD | CN¥15.30M 2.26M USD | CN¥4.72 0.7 USD | CN¥4.99 0.74 USD | CN¥3.41B 502.85M USD | 0 | CN¥0.00 0 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥16.29 2.4 USD |
-0.73
|
CN¥3.40B 501.98M USD | CN¥2.08M 306.51K USD | CN¥15.89 2.34 USD | CN¥16.53 2.44 USD | CN¥3.40B 501.98M USD | 30.73 | CN¥0.53 0.08 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.31 1.37 USD |
+4.26
|
CN¥3.37B 497.83M USD | CN¥5.12M 755.87K USD | CN¥8.74 1.29 USD | CN¥9.32 1.38 USD | CN¥3.37B 497.83M USD | 27.38 | CN¥0.34 0.05 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥24.30 3.59 USD |
-0.25
|
CN¥3.37B 496.68M USD | CN¥3.02M 446.04K USD | CN¥23.55 3.47 USD | CN¥24.63 3.63 USD | CN¥3.37B 496.68M USD | 62.30 | CN¥0.39 0.06 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥13.02 1.92 USD |
-1.21
|
CN¥3.36B 496.15M USD | CN¥4.01M 591.53K USD | CN¥12.58 1.86 USD | CN¥13.29 1.96 USD | CN¥3.36B 496.15M USD | 50.07 | CN¥0.26 0.04 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥10.10 1.49 USD |
+3.91
|
CN¥3.36B 495.92M USD | CN¥10.29M 1.52M USD | CN¥9.68 1.43 USD | CN¥10.14 1.5 USD | CN¥3.36B 495.92M USD | 24.63 | CN¥0.41 0.06 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥5.85 0.86 USD |
+1.56
|
CN¥3.33B 491.91M USD | CN¥22.25M 3.28M USD | CN¥5.64 0.83 USD | CN¥6.05 0.89 USD | CN¥3.33B 491.91M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥30.68 4.53 USD |
-1.7
|
CN¥3.32B 489.25M USD | CN¥2.37M 349.16K USD | CN¥29.51 4.35 USD | CN¥31.50 4.65 USD | CN¥3.32B 489.25M USD | 170.44 | CN¥0.18 0.03 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥19.37 2.86 USD |
-1.22
|
CN¥3.29B 485.86M USD | CN¥3.83M 565.31K USD | CN¥18.81 2.78 USD | CN¥19.67 2.9 USD | CN¥3.29B 485.86M USD | 14.45 | CN¥1.34 0.2 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥10.35 1.53 USD |
-0.86
|
CN¥3.28B 484.05M USD | CN¥11.44M 1.69M USD | CN¥9.75 1.44 USD | CN¥10.46 1.54 USD | CN¥3.28B 484.05M USD | 115.00 | CN¥0.09 0.01 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥9.57 1.41 USD |
-0.83
|
CN¥3.27B 482.57M USD | CN¥15.37M 2.27M USD | CN¥9.23 1.36 USD | CN¥9.78 1.44 USD | CN¥3.27B 482.57M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥2.92 0.43 USD |
-2.01
|
CN¥3.24B 478.25M USD | CN¥22.95M 3.39M USD | CN¥2.85 0.42 USD | CN¥3.02 0.45 USD | CN¥3.24B 478.25M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.36 0.79 USD |
-0.37
|
CN¥3.23B 477.29M USD | CN¥3.88M 572.75K USD | CN¥5.27 0.78 USD | CN¥5.41 0.8 USD | CN¥3.23B 477.29M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥18.15 2.68 USD |
-3.61
|
CN¥3.23B 475.84M USD | CN¥6.65M 980.56K USD | CN¥17.72 2.61 USD | CN¥18.86 2.78 USD | CN¥3.23B 475.84M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥28.15 4.15 USD |
-5.03
|
CN¥3.22B 475.48M USD | CN¥6.49M 958.01K USD | CN¥26.77 3.95 USD | CN¥29.99 4.42 USD | CN¥3.22B 475.48M USD | 52.12 | CN¥0.54 0.08 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥13.45 1.98 USD |
+0.67
|
CN¥3.21B 473.67M USD | CN¥11.10M 1.64M USD | CN¥12.50 1.84 USD | CN¥13.47 1.99 USD | CN¥3.21B 473.67M USD | 53.79 | CN¥0.25 0.04 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥6.67 0.98 USD |
-0.74
|
CN¥3.18B 469.81M USD | CN¥1.48M 218.29K USD | CN¥6.59 0.97 USD | CN¥6.75 1 USD | CN¥3.18B 469.81M USD | 66.70 | CN¥0.10 0.01 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥21.38 3.15 USD |
-0.37
|
CN¥3.18B 469.67M USD | CN¥1.84M 270.88K USD | CN¥20.73 3.06 USD | CN¥21.50 3.17 USD | CN¥3.18B 469.67M USD | 28.50 | CN¥0.75 0.11 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.26 1.37 USD |
-0.75
|
CN¥3.14B 463.36M USD | CN¥2.81M 414.9K USD | CN¥8.98 1.32 USD | CN¥9.43 1.39 USD | CN¥3.14B 463.36M USD | 30.86 | CN¥0.30 0.04 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥21.13 3.12 USD |
-1.22
|
CN¥3.13B 461.52M USD | CN¥2.97M 438.05K USD | CN¥20.30 3 USD | CN¥21.53 3.18 USD | CN¥3.13B 461.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥17.05 2.52 USD |
-0.53
|
CN¥3.12B 460.23M USD | CN¥2.01M 296.14K USD | CN¥16.58 2.45 USD | CN¥17.30 2.55 USD | CN¥3.12B 460.23M USD | 94.72 | CN¥0.18 0.03 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.03 0.45 USD |
-1.94
|
CN¥3.07B 453.19M USD | CN¥9.33M 1.38M USD | CN¥3.01 0.44 USD | CN¥3.11 0.46 USD | CN¥3.07B 453.19M USD | 7.97 | CN¥0.38 0.06 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.75 2.62 USD |
-2.37
|
CN¥3.06B 451.72M USD | CN¥1.34M 198.21K USD | CN¥17.68 2.61 USD | CN¥18.22 2.69 USD | CN¥3.06B 451.72M USD | 13.14 | CN¥1.35 0.2 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥5.94 0.88 USD |
-1.66
|
CN¥3.03B 447.78M USD | CN¥3.78M 557.49K USD | CN¥5.81 0.86 USD | CN¥6.07 0.9 USD | CN¥3.03B 447.78M USD | 0 | -CN¥0.01 -0.001 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.90 0.28 USD |
-1.04
|
CN¥3.02B 445.01M USD | CN¥19.76M 2.92M USD | CN¥1.87 0.28 USD | CN¥1.93 0.28 USD | CN¥3.02B 445.01M USD | 0 | CN¥0.00 0 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.47 1.69 USD |
-2.22
|
CN¥2.98B 440.01M USD | CN¥2.84M 419.65K USD | CN¥11.35 1.67 USD | CN¥11.68 1.72 USD | CN¥2.98B 440.01M USD | 45.88 | CN¥0.25 0.04 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥10.06 1.48 USD |
-0.3
|
CN¥2.96B 436.66M USD | CN¥4.31M 635.49K USD | CN¥9.80 1.45 USD | CN¥10.19 1.5 USD | CN¥2.96B 436.66M USD | 23.95 | CN¥0.42 0.06 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥34.48 5.09 USD |
+8.74
|
CN¥2.93B 432.42M USD | CN¥2.33M 344.15K USD | CN¥31.50 4.65 USD | CN¥35.20 5.19 USD | CN¥2.93B 432.42M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥13.41 1.98 USD |
+0.07
|
CN¥2.92B 430.8M USD | CN¥14.05M 2.07M USD | CN¥12.88 1.9 USD | CN¥13.80 2.04 USD | CN¥2.92B 430.8M USD | 111.75 | CN¥0.12 0.02 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥12.15 1.79 USD |
-1.3
|
CN¥2.84B 419.6M USD | CN¥4.06M 598.36K USD | CN¥11.80 1.74 USD | CN¥12.54 1.85 USD | CN¥2.84B 419.6M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥25.84 3.81 USD |
-1.3
|
CN¥2.84B 418.85M USD | CN¥4.15M 612.66K USD | CN¥24.64 3.64 USD | CN¥26.47 3.91 USD | CN¥2.84B 418.85M USD | 86.13 | CN¥0.30 0.04 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.61 0.68 USD |
0
|
CN¥2.83B 416.84M USD | CN¥17.20M 2.54M USD | CN¥4.54 0.67 USD | CN¥4.71 0.69 USD | CN¥2.83B 416.84M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.17 — |
-0.57
|
$413.72M — | $423.01K — | $0.17 — | $0.18 — | $413.72M — | 0 | $0.00 — | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥15.05 2.22 USD |
-0.27
|
CN¥2.80B 413.62M USD | CN¥3.48M 513.05K USD | CN¥14.41 2.13 USD | CN¥15.13 2.23 USD | CN¥2.80B 413.62M USD | 51.89 | CN¥0.29 0.04 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥7.99 1.18 USD |
+5.27
|
CN¥2.76B 407.91M USD | CN¥5.73M 845.68K USD | CN¥7.51 1.11 USD | CN¥7.99 1.18 USD | CN¥2.76B 407.91M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥9.00 1.33 USD |
-0.22
|
CN¥2.76B 406.51M USD | CN¥23.71M 3.5M USD | CN¥8.62 1.27 USD | CN¥9.58 1.41 USD | CN¥2.76B 406.51M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥12.92 1.91 USD |
+0.16
|
CN¥2.74B 403.56M USD | CN¥6.26M 924.21K USD | CN¥12.30 1.81 USD | CN¥13.19 1.95 USD | CN¥2.74B 403.56M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥13.14 1.94 USD |
-1.79
|
CN¥2.71B 399.4M USD | CN¥4.33M 639.03K USD | CN¥13.01 1.92 USD | CN¥13.52 1.99 USD | CN¥2.71B 399.4M USD | 26.81 | CN¥0.49 0.07 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.28 0.93 USD |
-0.63
|
CN¥2.69B 397.3M USD | CN¥7.18M 1.06M USD | CN¥6.16 0.91 USD | CN¥6.48 0.96 USD | CN¥2.69B 397.3M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.05 0.89 USD |
-0.66
|
CN¥2.67B 394.33M USD | CN¥5.48M 808.38K USD | CN¥5.85 0.86 USD | CN¥6.15 0.91 USD | CN¥2.67B 394.33M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥13.11 1.93 USD |
+2.5
|
CN¥2.67B 394.3M USD | CN¥5.58M 823.19K USD | CN¥12.50 1.84 USD | CN¥13.14 1.94 USD | CN¥2.67B 394.3M USD | 131.09 | CN¥0.10 0.01 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.28 — |
0
|
$392.75M — | $140.52K — | $0.28 — | $0.28 — | $392.75M — | 0.85 | $0.33 — | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.06 1.04 USD |
+0.14
|
CN¥2.66B 391.97M USD | CN¥2.27M 335.32K USD | CN¥6.80 1 USD | CN¥7.12 1.05 USD | CN¥2.66B 391.97M USD | 44.12 | CN¥0.16 0.02 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥30.29 4.47 USD |
+3.91
|
CN¥2.65B 391.61M USD | CN¥1.84M 270.87K USD | CN¥28.98 4.28 USD | CN¥30.92 4.56 USD | CN¥2.65B 391.61M USD | 336.55 | CN¥0.09 0.01 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.40 0.65 USD |
-3.51
|
CN¥2.62B 386.9M USD | CN¥4.66M 688.04K USD | CN¥4.37 0.64 USD | CN¥4.75 0.7 USD | CN¥2.62B 386.9M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥1.95 0.29 USD |
+1.04
|
CN¥2.57B 378.9M USD | CN¥34.83M 5.14M USD | CN¥1.88 0.28 USD | CN¥1.97 0.29 USD | CN¥2.57B 378.9M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥18.91 2.79 USD |
-1.87
|
CN¥2.57B 378.67M USD | CN¥1.81M 267.34K USD | CN¥18.61 2.75 USD | CN¥19.50 2.88 USD | CN¥2.57B 378.67M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥9.29 1.37 USD |
+0.11
|
CN¥2.57B 378.58M USD | CN¥5.00M 737.23K USD | CN¥8.99 1.33 USD | CN¥9.35 1.38 USD | CN¥2.57B 378.58M USD | 51.61 | CN¥0.18 0.03 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥10.16 1.5 USD |
+9.96
|
CN¥2.54B 374.85M USD | CN¥5.38M 793.29K USD | CN¥10.16 1.5 USD | CN¥10.16 1.5 USD | CN¥2.54B 374.85M USD | 33.86 | CN¥0.30 0.04 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.51 0.96 USD |
-0.46
|
CN¥2.54B 374.43M USD | CN¥8.77M 1.29M USD | CN¥6.28 0.93 USD | CN¥6.57 0.97 USD | CN¥2.54B 374.43M USD | 50.07 | CN¥0.13 0.02 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥8.66 1.28 USD |
+1.41
|
CN¥2.53B 373.09M USD | CN¥8.95M 1.32M USD | CN¥8.36 1.23 USD | CN¥8.73 1.29 USD | CN¥2.53B 373.09M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥17.90 2.64 USD |
+2.11
|
CN¥2.51B 369.75M USD | CN¥3.39M 500.08K USD | CN¥17.15 2.53 USD | CN¥18.60 2.74 USD | CN¥2.51B 369.75M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥14.37 2.12 USD |
-5.09
|
CN¥2.50B 368.4M USD | CN¥2.32M 342.94K USD | CN¥13.85 2.04 USD | CN¥15.25 2.25 USD | CN¥2.50B 368.4M USD | 49.55 | CN¥0.29 0.04 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥20.63 3.04 USD |
-1.81
|
CN¥2.49B 367.4M USD | CN¥1.83M 269.94K USD | CN¥20.16 2.97 USD | CN¥21.00 3.1 USD | CN¥2.49B 367.4M USD | 93.77 | CN¥0.22 0.03 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥3.66 0.54 USD |
-0.27
|
CN¥2.49B 366.86M USD | CN¥6.40M 943.84K USD | CN¥3.60 0.53 USD | CN¥3.78 0.56 USD | CN¥2.49B 366.86M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥12.78 1.89 USD |
-1.46
|
CN¥2.48B 366.59M USD | CN¥3.82M 563.6K USD | CN¥12.40 1.83 USD | CN¥13.10 1.93 USD | CN¥2.48B 366.59M USD | 28.39 | CN¥0.45 0.07 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥16.65 2.46 USD |
-1.3
|
CN¥2.48B 366.4M USD | CN¥2.00M 294.8K USD | CN¥16.12 2.38 USD | CN¥17.05 2.52 USD | CN¥2.48B 366.4M USD | 33.29 | CN¥0.50 0.07 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥14.74 2.17 USD |
-1.54
|
CN¥2.48B 365.76M USD | CN¥1.46M 214.88K USD | CN¥13.50 1.99 USD | CN¥14.97 2.21 USD | CN¥2.48B 365.76M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥19.84 2.93 USD |
+1.54
|
CN¥2.46B 362.86M USD | CN¥3.95M 583.39K USD | CN¥19.01 2.8 USD | CN¥20.28 2.99 USD | CN¥2.46B 362.86M USD | 34.80 | CN¥0.57 0.08 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥8.23 1.21 USD |
-0.48
|
CN¥2.41B 356.28M USD | CN¥7.57M 1.12M USD | CN¥8.07 1.19 USD | CN¥8.65 1.28 USD | CN¥2.41B 356.28M USD | 31.65 | CN¥0.26 0.04 USD | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥7.66 1.13 USD |
-1.42
|
CN¥2.40B 353.52M USD | CN¥10.19M 1.5M USD | CN¥7.50 1.11 USD | CN¥7.84 1.16 USD | CN¥2.40B 353.52M USD | 255.33 | CN¥0.03 0.004 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥10.50 1.55 USD |
-1.41
|
CN¥2.35B 346.48M USD | CN¥2.61M 385.02K USD | CN¥10.28 1.52 USD | CN¥10.65 1.57 USD | CN¥2.35B 346.48M USD | 45.65 | CN¥0.23 0.03 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥16.93 2.5 USD |
+1.01
|
CN¥2.31B 341.26M USD | CN¥2.66M 392.71K USD | CN¥16.16 2.38 USD | CN¥17.20 2.54 USD | CN¥2.31B 341.26M USD | 30.78 | CN¥0.55 0.08 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.43 1.69 USD |
+6.03
|
CN¥2.29B 337.23M USD | CN¥6.30M 930.03K USD | CN¥10.69 1.58 USD | CN¥11.56 1.71 USD | CN¥2.29B 337.23M USD | 30.07 | CN¥0.38 0.06 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥7.95 1.17 USD |
-1.24
|
CN¥2.28B 335.72M USD | CN¥2.79M 411.97K USD | CN¥7.89 1.16 USD | CN¥8.12 1.2 USD | CN¥2.28B 335.72M USD | 46.76 | CN¥0.17 0.03 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥6.75 1 USD |
-0.59
|
CN¥2.27B 334.7M USD | CN¥9.68M 1.43M USD | CN¥6.40 0.94 USD | CN¥6.88 1.02 USD | CN¥2.27B 334.7M USD | 51.92 | CN¥0.13 0.02 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥35.20 5.19 USD |
+0.31
|
CN¥2.27B 334.46M USD | CN¥951.35K 140.37K USD | CN¥33.92 5 USD | CN¥35.40 5.22 USD | CN¥2.27B 334.46M USD | 23.31 | CN¥1.51 0.22 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥8.63 1.27 USD |
+0.23
|
CN¥2.25B 331.92M USD | CN¥3.24M 477.59K USD | CN¥8.33 1.23 USD | CN¥8.73 1.29 USD | CN¥2.25B 331.92M USD | 19.61 | CN¥0.44 0.06 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥7.48 1.1 USD |
+0.13
|
CN¥2.24B 331.1M USD | CN¥3.10M 457.07K USD | CN¥7.33 1.08 USD | CN¥7.78 1.15 USD | CN¥2.24B 331.1M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥4.55 0.67 USD |
+1.56
|
CN¥2.23B 329.16M USD | CN¥6.86M 1.01M USD | CN¥4.42 0.65 USD | CN¥4.55 0.67 USD | CN¥2.23B 329.16M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥3.84 0.57 USD |
-0.52
|
CN¥2.21B 326.69M USD | CN¥4.73M 697.94K USD | CN¥3.77 0.56 USD | CN¥3.90 0.58 USD | CN¥2.21B 326.69M USD | 18.28 | CN¥0.21 0.03 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥17.78 2.62 USD |
-1.33
|
CN¥2.21B 325.89M USD | CN¥2.62M 386.68K USD | CN¥17.19 2.54 USD | CN¥18.14 2.68 USD | CN¥2.21B 325.89M USD | 16.31 | CN¥1.09 0.16 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥16.56 2.44 USD |
-2.36
|
CN¥2.21B 325.8M USD | CN¥5.25M 775.14K USD | CN¥16.25 2.4 USD | CN¥17.38 2.56 USD | CN¥2.21B 325.8M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.54 1.41 USD |
-0.31
|
CN¥2.15B 317.59M USD | CN¥3.45M 509.24K USD | CN¥9.09 1.34 USD | CN¥9.56 1.41 USD | CN¥2.15B 317.59M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.26 — |
+1.56
|
$313.83M — | $895.20K — | $0.26 — | $0.26 — | $313.83M — | 13.00 | $0.02 — | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.41 0.8 USD |
-1.46
|
CN¥2.13B 313.61M USD | CN¥4.29M 633.39K USD | CN¥5.32 0.78 USD | CN¥5.55 0.82 USD | CN¥2.13B 313.61M USD | 25.76 | CN¥0.21 0.03 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥4.25 0.63 USD |
+4.94
|
CN¥2.11B 311.75M USD | CN¥82.50M 12.17M USD | CN¥3.85 0.57 USD | CN¥4.30 0.63 USD | CN¥2.11B 311.75M USD | 212.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.37 0.5 USD |
-0.59
|
CN¥2.02B 297.94M USD | CN¥8.89M 1.31M USD | CN¥3.32 0.49 USD | CN¥3.45 0.51 USD | CN¥2.02B 297.94M USD | 168.50 | CN¥0.02 0.002 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.23 0.62 USD |
-0.47
|
CN¥2.01B 296.61M USD | CN¥3.98M 587.86K USD | CN¥4.13 0.61 USD | CN¥4.30 0.63 USD | CN¥2.01B 296.61M USD | 105.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥5.71 0.84 USD |
-0.35
|
CN¥1.99B 293.94M USD | CN¥3.36M 495.12K USD | CN¥5.60 0.83 USD | CN¥5.81 0.86 USD | CN¥1.99B 293.94M USD | 51.90 | CN¥0.11 0.02 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥16.69 2.46 USD |
+2.02
|
CN¥1.94B 286.58M USD | CN¥1.89M 279.49K USD | CN¥16.01 2.36 USD | CN¥16.80 2.48 USD | CN¥1.94B 286.58M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥12.34 1.82 USD |
-0.16
|
CN¥1.89B 279.1M USD | CN¥1.74M 257.22K USD | CN¥11.95 1.76 USD | CN¥12.48 1.84 USD | CN¥1.89B 279.1M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥7.06 1.04 USD |
+0.43
|
CN¥1.87B 276.27M USD | CN¥19.37M 2.86M USD | CN¥6.91 1.02 USD | CN¥7.68 1.13 USD | CN¥1.87B 276.27M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥5.31 0.78 USD |
-1.3
|
CN¥1.87B 275.6M USD | CN¥6.10M 899.74K USD | CN¥5.21 0.77 USD | CN¥5.43 0.8 USD | CN¥1.87B 275.6M USD | 66.37 | CN¥0.08 0.01 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥4.87 0.72 USD |
-1.22
|
CN¥1.85B 273.53M USD | CN¥3.49M 515.04K USD | CN¥4.83 0.71 USD | CN¥5.03 0.74 USD | CN¥1.85B 273.53M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥12.66 1.87 USD |
-1.09
|
CN¥1.85B 273.51M USD | CN¥1.82M 268.35K USD | CN¥12.37 1.83 USD | CN¥12.87 1.9 USD | CN¥1.85B 273.51M USD | 33.31 | CN¥0.38 0.06 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥6.37 0.94 USD |
+1.27
|
CN¥1.85B 272.7M USD | CN¥17.18M 2.54M USD | CN¥6.13 0.9 USD | CN¥6.49 0.96 USD | CN¥1.85B 272.7M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥10.49 1.55 USD |
-2.05
|
CN¥1.84B 272.22M USD | CN¥1.99M 292.94K USD | CN¥10.36 1.53 USD | CN¥10.72 1.58 USD | CN¥1.84B 272.22M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.18 1.5 USD |
+1.8
|
CN¥1.83B 269.43M USD | CN¥2.03M 299.9K USD | CN¥9.76 1.44 USD | CN¥10.20 1.5 USD | CN¥1.83B 269.43M USD | 17.55 | CN¥0.58 0.09 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥20.76 3.06 USD |
-0.72
|
CN¥1.80B 265.26M USD | CN¥1.46M 215.7K USD | CN¥20.09 2.96 USD | CN¥21.20 3.13 USD | CN¥1.80B 265.26M USD | 42.36 | CN¥0.49 0.07 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥21.70 3.2 USD |
+0.88
|
CN¥1.79B 264.67M USD | CN¥794.23K 117.19K USD | CN¥20.90 3.08 USD | CN¥21.72 3.2 USD | CN¥1.79B 264.67M USD | 38.75 | CN¥0.56 0.08 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥5.74 0.85 USD |
-0.17
|
CN¥1.78B 263.29M USD | CN¥3.03M 446.58K USD | CN¥5.65 0.83 USD | CN¥5.82 0.86 USD | CN¥1.78B 263.29M USD | 22.96 | CN¥0.25 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||