Trang kết quả 4 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (527)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (527)
Shanghai (527)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (527)
- Shenzhen (731)
Công nghiệp (527)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (22)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (64)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (18)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (139)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (14)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (86)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (6)
- Đường ray (21)
- Vận tải biển (23)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (19)
- Quản lý chất thải (15)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.34 0.94 USD |
-0.47
|
CN¥6.08B 897.57M USD | CN¥34.19M 5.05M USD | CN¥6.22 0.92 USD | CN¥6.40 0.94 USD | CN¥6.08B 897.57M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥3.99 0.59 USD |
-1.24
|
CN¥6.08B 897.43M USD | CN¥35.91M 5.3M USD | CN¥3.89 0.57 USD | CN¥4.05 0.6 USD | CN¥6.08B 897.43M USD | 15.96 | CN¥0.25 0.04 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.53 2.14 USD |
-0.89
|
CN¥6.06B 893.85M USD | CN¥1.62M 239.5K USD | CN¥14.40 2.12 USD | CN¥14.69 2.17 USD | CN¥6.06B 893.85M USD | 11.90 | CN¥1.22 0.18 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥37.98 5.6 USD |
+9.39
|
CN¥6.02B 887.82M USD | CN¥27.37M 4.04M USD | CN¥35.41 5.22 USD | CN¥38.19 5.63 USD | CN¥6.02B 887.82M USD | 421.99 | CN¥0.09 0.01 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.49 0.66 USD |
+1.35
|
CN¥5.97B 880.46M USD | CN¥12.80M 1.89M USD | CN¥4.36 0.64 USD | CN¥4.50 0.66 USD | CN¥5.97B 880.46M USD | 64.14 | CN¥0.07 0.01 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥12.28 1.81 USD |
-0.08
|
CN¥5.94B 877.07M USD | CN¥4.74M 699.74K USD | CN¥11.95 1.76 USD | CN¥12.39 1.83 USD | CN¥5.94B 877.07M USD | 61.39 | CN¥0.20 0.03 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥42.14 6.22 USD |
+0.5
|
CN¥5.90B 870.47M USD | CN¥2.94M 434.45K USD | CN¥39.93 5.89 USD | CN¥42.46 6.26 USD | CN¥5.90B 870.47M USD | 93.64 | CN¥0.45 0.07 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.20 1.5 USD |
-0.78
|
CN¥5.88B 868.01M USD | CN¥8.17M 1.21M USD | CN¥9.94 1.47 USD | CN¥10.41 1.54 USD | CN¥5.88B 868.01M USD | 30.00 | CN¥0.34 0.05 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥54.22 8 USD |
+0.65
|
CN¥5.88B 867.07M USD | CN¥2.17M 320.49K USD | CN¥51.88 7.65 USD | CN¥55.14 8.14 USD | CN¥5.88B 867.07M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥28.45 4.2 USD |
+10.02
|
CN¥5.85B 862.76M USD | CN¥6.81M 1M USD | CN¥26.09 3.85 USD | CN¥28.45 4.2 USD | CN¥5.85B 862.76M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥28.32 4.18 USD |
-0.77
|
CN¥5.85B 862.6M USD | CN¥9.67M 1.43M USD | CN¥27.15 4.01 USD | CN¥28.78 4.25 USD | CN¥5.85B 862.6M USD | 19.13 | CN¥1.48 0.22 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥35.87 5.29 USD |
+1.93
|
CN¥5.83B 860.88M USD | CN¥2.91M 429.1K USD | CN¥33.67 4.97 USD | CN¥35.96 5.31 USD | CN¥5.83B 860.88M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥31.43 4.64 USD |
+2.38
|
CN¥5.78B 852.33M USD | CN¥5.93M 874.68K USD | CN¥29.80 4.4 USD | CN¥31.75 4.68 USD | CN¥5.78B 852.33M USD | 28.31 | CN¥1.11 0.16 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.55 0.52 USD |
+0.28
|
CN¥5.71B 843.12M USD | CN¥6.90M 1.02M USD | CN¥3.51 0.52 USD | CN¥3.55 0.52 USD | CN¥5.71B 843.12M USD | 10.14 | CN¥0.35 0.05 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥16.69 2.46 USD |
+2.02
|
CN¥5.62B 829.65M USD | CN¥8.95M 1.32M USD | CN¥15.87 2.34 USD | CN¥16.75 2.47 USD | CN¥5.62B 829.65M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.65 2.46 USD |
-0.77
|
CN¥5.62B 829.15M USD | CN¥1.87M 276.45K USD | CN¥16.43 2.42 USD | CN¥16.78 2.48 USD | CN¥5.62B 829.15M USD | 16.16 | CN¥1.03 0.15 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥35.85 5.29 USD |
-0.17
|
CN¥5.62B 828.52M USD | CN¥2.52M 371.32K USD | CN¥34.00 5.02 USD | CN¥36.61 5.4 USD | CN¥5.62B 828.52M USD | 57.82 | CN¥0.62 0.09 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.47 0.51 USD |
-0.86
|
CN¥5.59B 824.36M USD | CN¥6.13M 904.4K USD | CN¥3.46 0.51 USD | CN¥3.51 0.52 USD | CN¥5.59B 824.36M USD | 10.84 | CN¥0.32 0.05 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.12 0.76 USD |
+0.2
|
CN¥5.57B 821.72M USD | CN¥20.24M 2.99M USD | CN¥4.92 0.73 USD | CN¥5.15 0.76 USD | CN¥5.57B 821.72M USD | 64.00 | CN¥0.08 0.01 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥47.47 7 USD |
+2.75
|
CN¥5.53B 815.8M USD | CN¥3.25M 479.36K USD | CN¥44.30 6.54 USD | CN¥47.50 7.01 USD | CN¥5.53B 815.8M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥19.96 2.95 USD |
+13.54
|
CN¥5.51B 812.83M USD | CN¥21.67M 3.2M USD | CN¥17.20 2.54 USD | CN¥20.16 2.97 USD | CN¥5.51B 812.83M USD | 95.04 | CN¥0.21 0.03 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥13.62 2.01 USD |
-1.23
|
CN¥5.44B 802.94M USD | CN¥9.76M 1.44M USD | CN¥13.18 1.94 USD | CN¥13.93 2.06 USD | CN¥5.44B 802.94M USD | 40.05 | CN¥0.34 0.05 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.30 0.34 USD |
+1.77
|
CN¥5.43B 800.54M USD | CN¥30.50M 4.5M USD | CN¥2.22 0.33 USD | CN¥2.30 0.34 USD | CN¥5.43B 800.54M USD | 57.50 | CN¥0.04 0.005 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥53.08 7.83 USD |
-0.47
|
CN¥5.42B 799.26M USD | CN¥2.42M 357.07K USD | CN¥50.32 7.42 USD | CN¥53.89 7.95 USD | CN¥5.42B 799.26M USD | 74.76 | CN¥0.71 0.1 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥26.15 3.86 USD |
-4.18
|
CN¥5.39B 795.91M USD | CN¥3.72M 549.43K USD | CN¥25.25 3.73 USD | CN¥27.20 4.01 USD | CN¥5.39B 795.91M USD | 237.72 | CN¥0.11 0.02 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.16 1.94 USD |
-1.57
|
CN¥5.37B 791.67M USD | CN¥11.61M 1.71M USD | CN¥12.75 1.88 USD | CN¥13.37 1.97 USD | CN¥5.37B 791.67M USD | 20.24 | CN¥0.65 0.1 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥9.69 1.43 USD |
-0.21
|
CN¥5.35B 788.65M USD | CN¥2.79M 411.04K USD | CN¥9.51 1.4 USD | CN¥9.78 1.44 USD | CN¥5.35B 788.65M USD | 37.26 | CN¥0.26 0.04 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥8.86 1.31 USD |
-0.45
|
CN¥5.33B 787.01M USD | CN¥15.32M 2.26M USD | CN¥8.60 1.27 USD | CN¥9.01 1.33 USD | CN¥5.33B 787.01M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥8.22 1.21 USD |
+1.48
|
CN¥5.31B 784.1M USD | CN¥18.42M 2.72M USD | CN¥7.83 1.16 USD | CN¥8.25 1.22 USD | CN¥5.31B 784.1M USD | 58.71 | CN¥0.14 0.02 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥9.72 1.43 USD |
-1.22
|
CN¥5.25B 774.01M USD | CN¥4.39M 648.22K USD | CN¥9.56 1.41 USD | CN¥9.91 1.46 USD | CN¥5.25B 774.01M USD | 57.17 | CN¥0.17 0.03 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.07 0.9 USD |
-0.49
|
CN¥5.22B 770.69M USD | CN¥4.68M 690.15K USD | CN¥5.93 0.87 USD | CN¥6.14 0.91 USD | CN¥5.22B 770.69M USD | 28.90 | CN¥0.21 0.03 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥12.56 1.85 USD |
+0.08
|
CN¥5.22B 769.87M USD | CN¥12.90M 1.9M USD | CN¥12.12 1.79 USD | CN¥12.60 1.86 USD | CN¥5.22B 769.87M USD | 33.05 | CN¥0.38 0.06 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥65.40 9.65 USD |
+5.35
|
CN¥5.19B 766.19M USD | CN¥1.59M 234.94K USD | CN¥60.00 8.85 USD | CN¥65.56 9.67 USD | CN¥5.19B 766.19M USD | 76.94 | CN¥0.85 0.13 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥22.19 3.27 USD |
-7.93
|
CN¥5.18B 763.6M USD | CN¥28.29M 4.17M USD | CN¥21.69 3.2 USD | CN¥23.02 3.4 USD | CN¥5.18B 763.6M USD | 76.51 | CN¥0.29 0.04 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥7.23 1.07 USD |
-4.99
|
CN¥5.16B 760.78M USD | CN¥20.65M 3.05M USD | CN¥7.00 1.03 USD | CN¥7.71 1.14 USD | CN¥5.16B 760.78M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.12 0.61 USD |
-1.2
|
CN¥5.11B 754.18M USD | CN¥5.33M 785.83K USD | CN¥4.09 0.6 USD | CN¥4.19 0.62 USD | CN¥5.11B 754.18M USD | 29.42 | CN¥0.14 0.02 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.86 0.86 USD |
-0.51
|
CN¥5.05B 745.33M USD | CN¥4.03M 595.15K USD | CN¥5.75 0.85 USD | CN¥5.93 0.87 USD | CN¥5.05B 745.33M USD | 13.95 | CN¥0.42 0.06 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.67 0.39 USD |
-0.74
|
CN¥5.05B 744.78M USD | CN¥10.72M 1.58M USD | CN¥2.64 0.39 USD | CN¥2.69 0.4 USD | CN¥5.05B 744.78M USD | 10.26 | CN¥0.26 0.04 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.43 0.65 USD |
+0.68
|
CN¥5.04B 744.33M USD | CN¥10.96M 1.62M USD | CN¥4.26 0.63 USD | CN¥4.44 0.66 USD | CN¥5.04B 744.33M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.10 1.2 USD |
+2.14
|
CN¥5.03B 742.81M USD | CN¥16.96M 2.5M USD | CN¥7.84 1.16 USD | CN¥8.16 1.2 USD | CN¥5.03B 742.81M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥50.05 7.38 USD |
-0.48
|
CN¥5.00B 738.47M USD | CN¥3.60M 531.64K USD | CN¥48.00 7.08 USD | CN¥50.78 7.49 USD | CN¥5.00B 738.47M USD | 65.85 | CN¥0.76 0.11 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥18.90 2.79 USD |
-0.74
|
CN¥4.99B 736.94M USD | CN¥22.33M 3.29M USD | CN¥17.42 2.57 USD | CN¥18.95 2.8 USD | CN¥4.99B 736.94M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥4.58 0.68 USD |
+1.33
|
CN¥4.99B 736.12M USD | CN¥21.22M 3.13M USD | CN¥4.37 0.64 USD | CN¥4.60 0.68 USD | CN¥4.99B 736.12M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.21 0.33 USD |
+0.91
|
CN¥4.96B 731.21M USD | CN¥16.80M 2.48M USD | CN¥2.15 0.32 USD | CN¥2.22 0.33 USD | CN¥4.96B 731.21M USD | 221.00 | CN¥0.01 0.001 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥14.84 2.19 USD |
-2.43
|
CN¥4.90B 723.01M USD | CN¥35.19M 5.19M USD | CN¥14.16 2.09 USD | CN¥15.42 2.28 USD | CN¥4.90B 723.01M USD | 114.15 | CN¥0.13 0.02 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.87 0.57 USD |
+7.5
|
CN¥4.86B 717.78M USD | CN¥57.17M 8.44M USD | CN¥3.56 0.53 USD | CN¥3.88 0.57 USD | CN¥4.86B 717.78M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.04 1.33 USD |
-1.09
|
CN¥4.81B 709.68M USD | CN¥1.58M 233.74K USD | CN¥8.92 1.32 USD | CN¥9.20 1.36 USD | CN¥4.81B 709.68M USD | 15.58 | CN¥0.58 0.09 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥15.33 2.26 USD |
-0.9
|
CN¥4.74B 699.92M USD | CN¥35.12M 5.18M USD | CN¥15.02 2.22 USD | CN¥15.74 2.32 USD | CN¥4.74B 699.92M USD | 31.93 | CN¥0.48 0.07 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.46 0.22 USD |
0
|
CN¥4.72B 696.27M USD | CN¥35.57M 5.25M USD | CN¥1.44 0.21 USD | CN¥1.48 0.22 USD | CN¥4.72B 696.27M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥2.84 0.42 USD |
-2.07
|
CN¥4.71B 694.61M USD | CN¥15.58M 2.3M USD | CN¥2.82 0.42 USD | CN¥2.91 0.43 USD | CN¥4.71B 694.61M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥35.62 5.26 USD |
-0.92
|
CN¥4.69B 692.11M USD | CN¥4.50M 664.35K USD | CN¥34.52 5.09 USD | CN¥36.44 5.38 USD | CN¥4.69B 692.11M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.31 1.37 USD |
-0.85
|
CN¥4.68B 690.11M USD | CN¥12.43M 1.83M USD | CN¥8.86 1.31 USD | CN¥9.45 1.39 USD | CN¥4.68B 690.11M USD | 51.72 | CN¥0.18 0.03 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥4.81 0.71 USD |
+0.21
|
CN¥4.67B 688.59M USD | CN¥14.60M 2.15M USD | CN¥4.69 0.69 USD | CN¥4.85 0.72 USD | CN¥4.67B 688.59M USD | 16.58 | CN¥0.29 0.04 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.45 0.36 USD |
+0.41
|
CN¥4.66B 687.73M USD | CN¥9.03M 1.33M USD | CN¥2.40 0.35 USD | CN¥2.49 0.37 USD | CN¥4.66B 687.73M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥35.11 5.18 USD |
+3.26
|
CN¥4.60B 679.11M USD | CN¥1.67M 246.16K USD | CN¥32.78 4.84 USD | CN¥35.35 5.22 USD | CN¥4.60B 679.11M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥32.72 4.83 USD |
+0.49
|
CN¥4.58B 675.88M USD | CN¥1.19M 176.16K USD | CN¥31.36 4.63 USD | CN¥32.88 4.85 USD | CN¥4.58B 675.88M USD | 7.19 | CN¥4.55 0.67 USD | ||
|
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥11.80 1.74 USD |
-1.01
|
CN¥4.56B 672.77M USD | CN¥3.74M 551.94K USD | CN¥11.57 1.71 USD | CN¥11.92 1.76 USD | CN¥4.56B 672.77M USD | 11.56 | CN¥1.02 0.15 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥3.82 0.56 USD |
-0.52
|
CN¥4.53B 668.95M USD | CN¥8.55M 1.26M USD | CN¥3.79 0.56 USD | CN¥3.89 0.57 USD | CN¥4.53B 668.95M USD | 76.39 | CN¥0.05 0.007 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.55 0.38 USD |
+0.39
|
CN¥4.52B 667.49M USD | CN¥39.77M 5.87M USD | CN¥2.46 0.36 USD | CN¥2.59 0.38 USD | CN¥4.52B 667.49M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.62 — |
+0.81
|
$666.55M — | $516.11K — | $0.61 — | $0.62 — | $666.55M — | 31.05 | $0.02 — | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥25.90 3.82 USD |
-1.6
|
CN¥4.41B 651.18M USD | CN¥5.51M 813.19K USD | CN¥24.72 3.65 USD | CN¥26.74 3.95 USD | CN¥4.41B 651.18M USD | 17.38 | CN¥1.49 0.22 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥8.48 1.25 USD |
+0.71
|
CN¥4.41B 651.12M USD | CN¥8.06M 1.19M USD | CN¥8.14 1.2 USD | CN¥8.50 1.25 USD | CN¥4.41B 651.12M USD | 17.30 | CN¥0.49 0.07 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥9.85 1.45 USD |
-1.79
|
CN¥4.41B 650.47M USD | CN¥1.59M 234.26K USD | CN¥9.74 1.44 USD | CN¥10.02 1.48 USD | CN¥4.41B 650.47M USD | 10.82 | CN¥0.91 0.13 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.05 1.19 USD |
-1.11
|
CN¥4.41B 650.28M USD | CN¥5.82M 858.4K USD | CN¥7.90 1.17 USD | CN¥8.19 1.21 USD | CN¥4.41B 650.28M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥33.00 4.87 USD |
-0.21
|
CN¥4.36B 642.71M USD | CN¥2.81M 414.43K USD | CN¥31.23 4.61 USD | CN¥33.12 4.89 USD | CN¥4.36B 642.71M USD | 26.39 | CN¥1.25 0.18 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥6.21 0.92 USD |
-2.97
|
CN¥4.34B 641.04M USD | CN¥28.34M 4.18M USD | CN¥6.01 0.89 USD | CN¥6.66 0.98 USD | CN¥4.34B 641.04M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥16.85 2.49 USD |
-1.69
|
CN¥4.34B 640.44M USD | CN¥2.68M 394.98K USD | CN¥16.65 2.46 USD | CN¥17.27 2.55 USD | CN¥4.34B 640.44M USD | 11.38 | CN¥1.48 0.22 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.58 0.53 USD |
+2.87
|
CN¥4.33B 638.19M USD | CN¥11.82M 1.74M USD | CN¥3.50 0.52 USD | CN¥3.58 0.53 USD | CN¥4.33B 638.19M USD | 358.00 | CN¥0.01 0.001 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥16.34 2.41 USD |
-2.33
|
CN¥4.31B 635.87M USD | CN¥7.65M 1.13M USD | CN¥15.76 2.33 USD | CN¥16.88 2.49 USD | CN¥4.31B 635.87M USD | 43.00 | CN¥0.38 0.06 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥5.34 0.79 USD |
-1.84
|
CN¥4.29B 633.44M USD | CN¥9.70M 1.43M USD | CN¥5.20 0.77 USD | CN¥5.47 0.81 USD | CN¥4.29B 633.44M USD | 35.60 | CN¥0.15 0.02 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.22 — |
0
|
$632.06M — | $495.60K — | $0.21 — | $0.22 — | $632.06M — | 0 | $0.00 — | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥10.56 1.56 USD |
+0.96
|
CN¥4.27B 629.81M USD | CN¥5.83M 860.35K USD | CN¥10.06 1.48 USD | CN¥10.60 1.56 USD | CN¥4.27B 629.81M USD | 150.85 | CN¥0.07 0.01 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥4.72 0.7 USD |
-0.84
|
CN¥4.24B 625.11M USD | CN¥10.86M 1.6M USD | CN¥4.61 0.68 USD | CN¥4.77 0.7 USD | CN¥4.24B 625.11M USD | 21.45 | CN¥0.22 0.03 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.95 1.32 USD |
-1.32
|
CN¥4.20B 619.53M USD | CN¥6.14M 905.67K USD | CN¥8.91 1.31 USD | CN¥9.08 1.34 USD | CN¥4.20B 619.53M USD | 16.88 | CN¥0.53 0.08 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥24.87 3.67 USD |
+1.93
|
CN¥4.18B 616.48M USD | CN¥2.79M 411.76K USD | CN¥23.59 3.48 USD | CN¥25.14 3.71 USD | CN¥4.18B 616.48M USD | 31.08 | CN¥0.80 0.12 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥6.75 1 USD |
+1.66
|
CN¥4.18B 616.41M USD | CN¥24.27M 3.58M USD | CN¥6.38 0.94 USD | CN¥6.78 1 USD | CN¥4.18B 616.41M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥15.89 2.34 USD |
+0.57
|
CN¥4.17B 614.73M USD | CN¥6.04M 891.49K USD | CN¥15.22 2.25 USD | CN¥16.04 2.37 USD | CN¥4.17B 614.73M USD | 198.62 | CN¥0.08 0.01 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥16.15 2.38 USD |
+1.96
|
CN¥4.12B 608.4M USD | CN¥22.46M 3.31M USD | CN¥15.15 2.24 USD | CN¥16.30 2.41 USD | CN¥4.12B 608.4M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.30 0.63 USD |
-0.92
|
CN¥4.10B 605.55M USD | CN¥8.88M 1.31M USD | CN¥4.20 0.62 USD | CN¥4.35 0.64 USD | CN¥4.10B 605.55M USD | 15.92 | CN¥0.27 0.04 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥30.68 4.53 USD |
0
|
CN¥4.01B 591.52M USD | CN¥13.44M 1.98M USD | CN¥29.81 4.4 USD | CN¥33.14 4.89 USD | CN¥4.01B 591.52M USD | 95.87 | CN¥0.32 0.05 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.06 1.34 USD |
+1.91
|
CN¥3.99B 588.92M USD | CN¥2.90M 427.33K USD | CN¥8.82 1.3 USD | CN¥9.07 1.34 USD | CN¥3.99B 588.92M USD | 29.22 | CN¥0.31 0.05 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥8.07 1.19 USD |
+2.41
|
CN¥3.98B 587.73M USD | CN¥17.59M 2.6M USD | CN¥7.70 1.14 USD | CN¥8.15 1.2 USD | CN¥3.98B 587.73M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥7.30 1.08 USD |
+2.53
|
CN¥3.96B 583.68M USD | CN¥19.38M 2.86M USD | CN¥6.80 1 USD | CN¥7.32 1.08 USD | CN¥3.96B 583.68M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.08 0.6 USD |
+0.74
|
CN¥3.95B 583.35M USD | CN¥22.76M 3.36M USD | CN¥3.94 0.58 USD | CN¥4.10 0.6 USD | CN¥3.95B 583.35M USD | 25.50 | CN¥0.16 0.02 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥7.64 1.13 USD |
-4.26
|
CN¥3.90B 575.1M USD | CN¥26.22M 3.87M USD | CN¥7.35 1.08 USD | CN¥8.09 1.19 USD | CN¥3.90B 575.1M USD | 764.00 | CN¥0.01 0.001 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥37.74 5.57 USD |
+2.3
|
CN¥3.89B 573.77M USD | CN¥1.34M 197.74K USD | CN¥35.81 5.28 USD | CN¥37.99 5.61 USD | CN¥3.89B 573.77M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.17 1.65 USD |
-1.85
|
CN¥3.87B 571.34M USD | CN¥1.99M 293.94K USD | CN¥11.04 1.63 USD | CN¥11.43 1.69 USD | CN¥3.87B 571.34M USD | 13.29 | CN¥0.84 0.12 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥2.90 0.43 USD |
-1.69
|
CN¥3.87B 571.25M USD | CN¥10.28M 1.52M USD | CN¥2.86 0.42 USD | CN¥2.96 0.44 USD | CN¥3.87B 571.25M USD | 26.36 | CN¥0.11 0.02 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥12.18 1.8 USD |
-0.41
|
CN¥3.85B 567.89M USD | CN¥3.69M 544.35K USD | CN¥11.90 1.76 USD | CN¥12.42 1.83 USD | CN¥3.85B 567.89M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥7.75 1.14 USD |
-1.02
|
CN¥3.84B 567.14M USD | CN¥1.77M 261.04K USD | CN¥7.66 1.13 USD | CN¥7.87 1.16 USD | CN¥3.84B 567.14M USD | 129.16 | CN¥0.06 0.008 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥36.42 5.37 USD |
+10
|
CN¥3.82B 564.32M USD | CN¥963.57K 142.17K USD | CN¥32.75 4.83 USD | CN¥36.42 5.37 USD | CN¥3.82B 564.32M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.17 0.62 USD |
-0.48
|
CN¥3.71B 546.79M USD | CN¥6.91M 1.02M USD | CN¥4.10 0.6 USD | CN¥4.23 0.62 USD | CN¥3.71B 546.79M USD | 11.91 | CN¥0.35 0.05 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥15.75 2.32 USD |
+0.51
|
CN¥3.70B 546.57M USD | CN¥3.86M 570.01K USD | CN¥15.18 2.24 USD | CN¥15.79 2.33 USD | CN¥3.70B 546.57M USD | 121.15 | CN¥0.13 0.02 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥27.58 4.07 USD |
+0.66
|
CN¥3.69B 543.98M USD | CN¥2.04M 301.66K USD | CN¥26.37 3.89 USD | CN¥28.20 4.16 USD | CN¥3.69B 543.98M USD | 153.22 | CN¥0.18 0.03 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.03 0.45 USD |
0
|
CN¥3.66B 539.4M USD | CN¥7.55M 1.11M USD | CN¥3.00 0.44 USD | CN¥3.04 0.45 USD | CN¥3.66B 539.4M USD | 60.60 | CN¥0.05 0.007 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥8.60 1.27 USD |
-1.04
|
CN¥3.63B 536.11M USD | CN¥3.27M 482.21K USD | CN¥8.42 1.24 USD | CN¥8.75 1.29 USD | CN¥3.63B 536.11M USD | 61.42 | CN¥0.14 0.02 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥12.87 1.9 USD |
-1.68
|
CN¥3.63B 535.6M USD | CN¥8.41M 1.24M USD | CN¥12.34 1.82 USD | CN¥13.19 1.95 USD | CN¥3.63B 535.6M USD | 13.26 | CN¥0.97 0.14 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥37.12 5.48 USD |
-0.59
|
CN¥3.62B 534.39M USD | CN¥1.46M 215.07K USD | CN¥36.00 5.31 USD | CN¥37.95 5.6 USD | CN¥3.62B 534.39M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥7.97 1.18 USD |
-1.12
|
CN¥3.62B 534.26M USD | CN¥3.71M 546.9K USD | CN¥7.83 1.16 USD | CN¥8.09 1.19 USD | CN¥3.62B 534.26M USD | 44.27 | CN¥0.18 0.03 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.77 0.41 USD |
-1.07
|
CN¥3.62B 533.55M USD | CN¥9.29M 1.37M USD | CN¥2.75 0.41 USD | CN¥2.82 0.42 USD | CN¥3.62B 533.55M USD | 23.08 | CN¥0.12 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||