Trang kết quả 4 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (527)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (527)
Shanghai (527)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (527)
- Shenzhen (754)
Công nghiệp (527)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (17)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (64)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (9)
- Nông trang & máy móc xây dựng hạng nặng (18)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (137)
- Chế tạo kim loại (21)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (85)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (7)
- Đường ray (22)
- Vận tải biển (22)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (18)
- Quản lý chất thải (16)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $18.16 2.53 USD |
+0.55
|
$5.77B 802.94M USD | $12.32M 1.71M USD | $17.85 2.48 USD | $18.47 2.57 USD | $5.77B 802.94M USD | 1816.00 | $0.01 0.001 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.61 0.92 USD |
+0.3
|
$5.74B 797.82M USD | $4.89M 680.39K USD | $6.57 0.91 USD | $6.62 0.92 USD | $5.74B 797.82M USD | 16.52 | $0.4 0.06 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $7.45 1.04 USD |
+4.2
|
$5.7B 792.94M USD | $25.47M 3.54M USD | $7.13 0.99 USD | $7.54 1.05 USD | $5.7B 792.94M USD | 0 | -$0.44 -0.06 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.56 1.47 USD |
+2.52
|
$5.7B 792.44M USD | $9.68M 1.35M USD | $10.26 1.43 USD | $10.66 1.48 USD | $5.7B 792.44M USD | 66.00 | $0.16 0.02 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.65 0.65 USD |
+2.2
|
$5.61B 780.08M USD | $118.69M 16.5M USD | $4.58 0.64 USD | $4.78 0.66 USD | $5.61B 780.08M USD | 0 | $0 0 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.54 1.6 USD |
+0.7
|
$5.59B 777.36M USD | $4.61M 640.77K USD | $11.39 1.58 USD | $11.55 1.61 USD | $5.59B 777.36M USD | 0 | $0 0 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.13 1.13 USD |
0
|
$5.56B 772.98M USD | $7.69M 1.07M USD | $8.05 1.12 USD | $8.2 1.14 USD | $5.56B 772.98M USD | 16.26 | $0.5 0.07 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $21.1 2.93 USD |
-0.47
|
$5.51B 766.74M USD | $8.14M 1.13M USD | $20.87 2.9 USD | $21.31 2.96 USD | $5.51B 766.74M USD | 34.59 | $0.61 0.08 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.34 4.08 USD |
+3.64
|
$5.51B 765.52M USD | $6.18M 858.98K USD | $27.72 3.85 USD | $29.6 4.12 USD | $5.51B 765.52M USD | 65.20 | $0.45 0.06 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $38.21 5.31 USD |
0
|
$5.51B 765.51M USD | $1.99M 277.27K USD | $38.21 5.31 USD | $38.21 5.31 USD | $5.51B 765.51M USD | 59.70 | $0.64 0.09 USD | |
| LONGYUAN CONS 600491.SS | $3.59 0.5 USD |
+0.28
|
$5.49B 763.6M USD | $18.52M 2.58M USD | $3.55 0.49 USD | $3.59 0.5 USD | $5.49B 763.6M USD | 0 | -$0.3 -0.04 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $10.5 1.46 USD |
+4.69
|
$5.47B 759.94M USD | $63.04M 8.77M USD | $9.94 1.38 USD | $10.68 1.48 USD | $5.47B 759.94M USD | 80.76 | $0.13 0.02 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.76 0.66 USD |
+0.63
|
$5.44B 755.99M USD | $19.21M 2.67M USD | $4.69 0.65 USD | $4.83 0.67 USD | $5.44B 755.99M USD | 0 | -$0.01 -0.001 USD | |
| ANCAI HI-TECH 600207.SS | $4.98 0.69 USD |
+3.75
|
$5.42B 754.28M USD | $46.15M 6.42M USD | $4.72 0.66 USD | $5.03 0.7 USD | $5.42B 754.28M USD | 0 | -$0.42 -0.05 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $11.39 1.58 USD |
-0.09
|
$5.34B 742.99M USD | $8.58M 1.19M USD | $11.23 1.56 USD | $11.45 1.59 USD | $5.34B 742.99M USD | 19.98 | $0.57 0.08 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.64 0.92 USD |
+1.68
|
$5.34B 742.24M USD | $6.69M 929.85K USD | $6.51 0.91 USD | $6.67 0.93 USD | $5.34B 742.24M USD | 26.55 | $0.25 0.03 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.39 2.97 USD |
+0.42
|
$5.23B 727.43M USD | $1.29M 179.24K USD | $21.22 2.95 USD | $21.45 2.98 USD | $5.23B 727.43M USD | 50.92 | $0.42 0.06 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.86 1.65 USD |
+2.6
|
$5.21B 724.04M USD | $19.71M 2.74M USD | $11.53 1.6 USD | $11.98 1.67 USD | $5.21B 724.04M USD | 21.96 | $0.54 0.08 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.74 0.38 USD |
+0.37
|
$5.18B 720.26M USD | $17.19M 2.39M USD | $2.72 0.38 USD | $2.75 0.38 USD | $5.18B 720.26M USD | 9.44 | $0.29 0.04 USD | |
| GREAT WALL ELEC 600192.SS | $11.66 1.62 USD |
+1.39
|
$5.15B 716.18M USD | $155.33M 21.6M USD | $11.36 1.58 USD | $12.47 1.73 USD | $5.15B 716.18M USD | 0 | -$0.54 -0.07 USD | |
| Sunway Co., Ltd. 603333.SS | $8.28 1.15 USD |
-2.47
|
$5.15B 715.55M USD | $31.86M 4.43M USD | $8.18 1.14 USD | $8.49 1.18 USD | $5.15B 715.55M USD | 276.00 | $0.03 0.004 USD | |
| Jiangsu Libert INC. 605167.SS | $11.35 1.58 USD |
-1.3
|
$5.1B 708.7M USD | $11.78M 1.64M USD | $11.26 1.57 USD | $11.59 1.61 USD | $5.1B 708.7M USD | 21.01 | $0.54 0.08 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.49 1.74 USD |
0
|
$5.05B 701.99M USD | $9.32M 1.3M USD | $12.38 1.72 USD | $12.55 1.74 USD | $5.05B 701.99M USD | 69.38 | $0.18 0.03 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.33 1.44 USD |
+0.49
|
$5.04B 700.45M USD | $4.06M 565.11K USD | $10.21 1.42 USD | $10.35 1.44 USD | $5.04B 700.45M USD | 258.25 | $0.04 0.005 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.22 1.56 USD |
+0.36
|
$5.02B 698.24M USD | $1.78M 247.09K USD | $11.13 1.55 USD | $11.27 1.57 USD | $5.02B 698.24M USD | 10.38 | $1.08 0.15 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.82 0.39 USD |
+2.55
|
$5B 695.62M USD | $26.58M 3.7M USD | $2.75 0.38 USD | $2.82 0.39 USD | $5B 695.62M USD | 0 | $0 0 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $32.59 4.53 USD |
+2
|
$5B 695.08M USD | $1.44M 199.72K USD | $31.71 4.41 USD | $32.88 4.57 USD | $5B 695.08M USD | 67.89 | $0.48 0.07 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $44.84 6.23 USD |
-1.23
|
$4.99B 693.8M USD | $1.39M 193.01K USD | $44.26 6.15 USD | $46.14 6.42 USD | $4.99B 693.8M USD | 186.83 | $0.24 0.03 USD | |
| CCS 600180.SS | $4.56 0.63 USD |
+0.44
|
$4.96B 688.96M USD | $22.93M 3.19M USD | $4.5 0.63 USD | $4.57 0.64 USD | $4.96B 688.96M USD | 0 | $0 0 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $18.77 2.61 USD |
+0.43
|
$4.95B 688.34M USD | $4.68M 650.63K USD | $18.47 2.57 USD | $18.88 2.63 USD | $4.95B 688.34M USD | 48.12 | $0.39 0.05 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.02 2.64 USD |
+0.37
|
$4.95B 687.6M USD | $1.58M 219.04K USD | $18.88 2.63 USD | $19.05 2.65 USD | $4.95B 687.6M USD | 55.94 | $0.34 0.05 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.84 2.62 USD |
+2.11
|
$4.94B 686.85M USD | $6.81M 946.42K USD | $18.57 2.58 USD | $18.91 2.63 USD | $4.94B 686.85M USD | 89.71 | $0.21 0.03 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.92 3.33 USD |
+1.14
|
$4.94B 686.59M USD | $3.34M 463.77K USD | $23.57 3.28 USD | $24.04 3.34 USD | $4.94B 686.59M USD | 20.98 | $1.14 0.16 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.94 1.38 USD |
+2.05
|
$4.9B 680.76M USD | $14.29M 1.99M USD | $9.67 1.34 USD | $10.01 1.39 USD | $4.9B 680.76M USD | 22.59 | $0.44 0.06 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $5.12 0.71 USD |
-0.78
|
$4.89B 679.47M USD | $25.68M 3.57M USD | $5.09 0.71 USD | $5.26 0.73 USD | $4.89B 679.47M USD | 23.27 | $0.22 0.03 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $20.28 2.82 USD |
+2.17
|
$4.88B 678.42M USD | $2.52M 349.69K USD | $19.71 2.74 USD | $20.34 2.83 USD | $4.88B 678.42M USD | 27.03 | $0.75 0.1 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $25.92 3.6 USD |
+1.45
|
$4.85B 674.77M USD | $2.07M 287.99K USD | $25.45 3.54 USD | $26.19 3.64 USD | $4.85B 674.77M USD | 15.70 | $1.65 0.23 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.4 0.75 USD |
-0.55
|
$4.85B 673.95M USD | $32.72M 4.55M USD | $5.35 0.74 USD | $5.43 0.76 USD | $4.85B 673.95M USD | 30.00 | $0.18 0.03 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.5 1.18 USD |
+0.71
|
$4.76B 662.53M USD | $4.6M 640K USD | $8.44 1.17 USD | $8.5 1.18 USD | $4.76B 662.53M USD | 9.55 | $0.89 0.12 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.56 1.19 USD |
+1.3
|
$4.75B 660.42M USD | $32.24M 4.48M USD | $8.29 1.15 USD | $8.58 1.19 USD | $4.75B 660.42M USD | 0 | -$0.9 -0.1 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.83 1.09 USD |
+0.64
|
$4.73B 657.04M USD | $5.1M 708.95K USD | $7.78 1.08 USD | $7.84 1.09 USD | $4.73B 657.04M USD | 65.25 | $0.12 0.02 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $10.39 1.44 USD |
+1.86
|
$4.72B 656.34M USD | $29.8M 4.14M USD | $10.05 1.4 USD | $10.45 1.45 USD | $4.72B 656.34M USD | 86.58 | $0.12 0.02 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.89 1.51 USD |
+1.68
|
$4.72B 656.24M USD | $7.29M 1.01M USD | $10.7 1.49 USD | $10.9 1.52 USD | $4.72B 656.24M USD | 68.06 | $0.16 0.02 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.94 0.96 USD |
+0.29
|
$4.71B 655.54M USD | $8.02M 1.12M USD | $6.89 0.96 USD | $6.97 0.97 USD | $4.71B 655.54M USD | 0 | -$0.19 -0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.58 0.5 USD |
+0.28
|
$4.71B 655.01M USD | $20.72M 2.88M USD | $3.54 0.49 USD | $3.58 0.5 USD | $4.71B 655.01M USD | 27.53 | $0.13 0.02 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.65 1.2 USD |
+1.05
|
$4.69B 651.66M USD | $9.37M 1.3M USD | $8.5 1.18 USD | $8.65 1.2 USD | $4.69B 651.66M USD | 172.99 | $0.05 0.006 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $20.01 2.78 USD |
+3.41
|
$4.65B 646.71M USD | $6.78M 943.41K USD | $19.25 2.68 USD | $20.1 2.79 USD | $4.65B 646.71M USD | 500.25 | $0.04 0.005 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $12.03 1.67 USD |
-0.66
|
$4.65B 646.35M USD | $9.36M 1.3M USD | $11.93 1.66 USD | $12.07 1.68 USD | $4.65B 646.35M USD | 13.51 | $0.89 0.12 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.18 0.58 USD |
+3.47
|
$4.64B 645.16M USD | $36.97M 5.14M USD | $3.99 0.55 USD | $4.18 0.58 USD | $4.64B 645.16M USD | 0 | -$0.56 -0.07 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.46 1.04 USD |
-1.58
|
$4.62B 641.99M USD | $5.6M 779.21K USD | $7.45 1.04 USD | $7.6 1.06 USD | $4.62B 641.99M USD | 35.52 | $0.21 0.03 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.95 3.47 USD |
+2.09
|
$4.6B 639.36M USD | $7.74M 1.08M USD | $24.25 3.37 USD | $25 3.48 USD | $4.6B 639.36M USD | 45.36 | $0.55 0.08 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.6 0.92 USD |
+5.1
|
$4.56B 634.47M USD | $45.93M 6.39M USD | $6.23 0.87 USD | $6.66 0.93 USD | $4.56B 634.47M USD | 34.73 | $0.19 0.03 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.73 3.99 USD |
+1.09
|
$4.55B 632.88M USD | $3.49M 484.73K USD | $28.5 3.96 USD | $28.94 4.02 USD | $4.55B 632.88M USD | 287.30 | $0.1 0.01 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.06 1.26 USD |
+1.12
|
$4.55B 632.87M USD | $17.1M 2.38M USD | $8.92 1.24 USD | $9.29 1.29 USD | $4.55B 632.87M USD | 26.64 | $0.34 0.05 USD | |
| ZHEJIANG YANKON 600261.SS | $3.38 0.47 USD |
0
|
$4.51B 627.43M USD | $11.29M 1.57M USD | $3.37 0.47 USD | $3.39 0.47 USD | $4.51B 627.43M USD | 22.53 | $0.15 0.02 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.4 0.47 USD |
+0.59
|
$4.48B 623.45M USD | $8.7M 1.21M USD | $3.36 0.47 USD | $3.4 0.47 USD | $4.48B 623.45M USD | 0 | -$0.82 -0.1 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.5 0.35 USD |
+10.13
|
$4.47B 621.49M USD | $125.26M 17.42M USD | $2.25 0.31 USD | $2.5 0.35 USD | $4.47B 621.49M USD | 0 | -$0.1 -0.01 USD | |
| DAHENG TECH 600288.SS | $10.23 1.42 USD |
+0.39
|
$4.47B 621.31M USD | $7.61M 1.06M USD | $10.16 1.41 USD | $10.28 1.43 USD | $4.47B 621.31M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.85 2.9 USD |
+0.19
|
$4.39B 610.74M USD | $1.1M 152.5K USD | $20.69 2.88 USD | $20.93 2.91 USD | $4.39B 610.74M USD | 24.24 | $0.86 0.12 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $4.5 0.63 USD |
+0.22
|
$4.36B 606.32M USD | $180.07M 25.04M USD | $4.29 0.6 USD | $4.53 0.63 USD | $4.36B 606.32M USD | 75.00 | $0.06 0.008 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $32.12 4.47 USD |
+2.42
|
$4.36B 606.14M USD | $9.29M 1.29M USD | $31.01 4.31 USD | $32.81 4.56 USD | $4.36B 606.14M USD | 188.94 | $0.17 0.02 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.89 0.68 USD |
0
|
$4.35B 604.93M USD | $6.56M 911.85K USD | $4.85 0.67 USD | $4.9 0.68 USD | $4.35B 604.93M USD | 17.46 | $0.28 0.04 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.09 0.71 USD |
+0.39
|
$4.33B 602.2M USD | $9.68M 1.35M USD | $5.05 0.7 USD | $5.1 0.71 USD | $4.33B 602.2M USD | 169.66 | $0.03 0.004 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.97 1.25 USD |
+0.22
|
$4.28B 595.4M USD | $7.88M 1.1M USD | $8.91 1.24 USD | $8.97 1.25 USD | $4.28B 595.4M USD | 89.70 | $0.1 0.01 USD | |
| SBVE 600379.SS | $12.9 1.79 USD |
+4.03
|
$4.26B 592.27M USD | $21.93M 3.05M USD | $12.01 1.67 USD | $13.06 1.82 USD | $4.26B 592.27M USD | 46.07 | $0.28 0.04 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
+0.27
|
$586.92M — | $197.5K — | $0.3699 — | $0.3699 — | $586.92M — | 37.10 | $0.01 — | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $30 4.17 USD |
+9.77
|
$4.22B 586.57M USD | $11.48M 1.6M USD | $27.33 3.8 USD | $31.23 4.34 USD | $4.22B 586.57M USD | 25.86 | $1.16 0.16 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.8 0.67 USD |
-0.62
|
$4.21B 585.25M USD | $6.75M 938.68K USD | $4.76 0.66 USD | $4.9 0.68 USD | $4.21B 585.25M USD | 0 | -$1.97 -0.2 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.21 1.28 USD |
-2.02
|
$4.21B 585.21M USD | $7.06M 982.29K USD | $9.1 1.27 USD | $9.42 1.31 USD | $4.21B 585.21M USD | 27.90 | $0.33 0.05 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.94 1.38 USD |
+0.2
|
$4.2B 584.39M USD | $10.75M 1.5M USD | $9.85 1.37 USD | $9.98 1.39 USD | $4.2B 584.39M USD | 99.39 | $0.1 0.01 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.32 0.46 USD |
+2.15
|
$4.17B 580.28M USD | $20.02M 2.78M USD | $3.24 0.45 USD | $3.32 0.46 USD | $4.17B 580.28M USD | 0 | -$0.79 -0.1 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.71 4.41 USD |
+1.37
|
$4.17B 580.27M USD | $850.11K 118.2K USD | $31.1 4.32 USD | $32.35 4.5 USD | $4.17B 580.27M USD | 0 | -$0.55 -0.07 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $13.41 1.86 USD |
-5.5
|
$4.17B 579.12M USD | $60.37M 8.39M USD | $13.29 1.85 USD | $14.63 2.03 USD | $4.17B 579.12M USD | 134.09 | $0.1 0.01 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.63 2.17 USD |
+1.56
|
$4.14B 575.65M USD | $2.22M 307.98K USD | $15.35 2.13 USD | $15.67 2.18 USD | $4.14B 575.65M USD | 33.97 | $0.46 0.06 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $17.56 2.44 USD |
-2.28
|
$4.1B 570.15M USD | $13.88M 1.93M USD | $17.51 2.43 USD | $18.3 2.54 USD | $4.1B 570.15M USD | 0 | -$0.61 -0.08 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $11.14 1.55 USD |
-0.62
|
$4.04B 561.36M USD | $9.19M 1.28M USD | $11.12 1.55 USD | $11.46 1.59 USD | $4.04B 561.36M USD | 32.76 | $0.34 0.05 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.6 1.47 USD |
-1.76
|
$3.97B 552.66M USD | $7.87M 1.09M USD | $10.46 1.45 USD | $10.81 1.5 USD | $3.97B 552.66M USD | 265.00 | $0.04 0.005 USD | |
| KraussMaffei Company Limited 600579.SS | $8.01 1.11 USD |
+0.88
|
$3.96B 550.98M USD | $5.86M 814.46K USD | $7.95 1.11 USD | $8.05 1.12 USD | $3.96B 550.98M USD | 0 | -$4.57 -0.6 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $27.5 3.82 USD |
+2.23
|
$3.95B 549.71M USD | $1.17M 162K USD | $26.58 3.7 USD | $27.81 3.87 USD | $3.95B 549.71M USD | 29.56 | $0.93 0.13 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $32.29 4.49 USD |
+1.16
|
$3.95B 549.41M USD | $974.37K 135.48K USD | $31.66 4.4 USD | $32.48 4.52 USD | $3.95B 549.41M USD | 322.89 | $0.1 0.01 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $46.99 6.53 USD |
+3.27
|
$3.95B 548.96M USD | $3.39M 471.94K USD | $44.7 6.22 USD | $47.88 6.66 USD | $3.95B 548.96M USD | 0 | -$7.19 -0.9 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.37 1.58 USD |
+1.97
|
$3.94B 548.05M USD | $7.91M 1.1M USD | $11.21 1.56 USD | $11.38 1.58 USD | $3.94B 548.05M USD | 15.16 | $0.75 0.1 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.84 0.95 USD |
+0.15
|
$3.9B 542.01M USD | $14.14M 1.97M USD | $6.76 0.94 USD | $6.85 0.95 USD | $3.9B 542.01M USD | 0 | -$0.48 -0.06 USD | |
| NORTH 600262.SS | $22.85 3.18 USD |
+0.93
|
$3.88B 540.11M USD | $4.95M 688.86K USD | $22.46 3.12 USD | $23.15 3.22 USD | $3.88B 540.11M USD | 20.58 | $1.11 0.15 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $26.03 3.62 USD |
+4
|
$3.88B 539.54M USD | $7.24M 1.01M USD | $25.11 3.49 USD | $27.48 3.82 USD | $3.88B 539.54M USD | 31.36 | $0.83 0.12 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $24.09 3.35 USD |
+2.16
|
$3.86B 536.74M USD | $4.69M 651.51K USD | $23.1 3.21 USD | $24.29 3.38 USD | $3.86B 536.74M USD | 60.22 | $0.4 0.06 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $43.96 6.11 USD |
+1.78
|
$3.83B 532.75M USD | $2.49M 345.78K USD | $42.8 5.95 USD | $44.81 6.23 USD | $3.83B 532.75M USD | 32.08 | $1.37 0.19 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $19.16 2.66 USD |
+1.75
|
$3.83B 532.21M USD | $5.6M 778.17K USD | $18.67 2.6 USD | $19.45 2.7 USD | $3.83B 532.21M USD | 273.71 | $0.07 0.009 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $12.28 1.71 USD |
+1.66
|
$3.8B 528.36M USD | $5.46M 758.72K USD | $12.03 1.67 USD | $12.52 1.74 USD | $3.8B 528.36M USD | 16.15 | $0.76 0.11 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $27.25 3.79 USD |
+3.18
|
$3.77B 524.87M USD | $7.79M 1.08M USD | $26.16 3.64 USD | $27.35 3.8 USD | $3.77B 524.87M USD | 68.12 | $0.4 0.06 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $22.89 3.18 USD |
+2.51
|
$3.77B 524.34M USD | $2.3M 319.17K USD | $22.18 3.08 USD | $22.95 3.19 USD | $3.77B 524.34M USD | 15.67 | $1.46 0.2 USD | |
| TENGDA CONS 600512.SS | $2.35 0.33 USD |
+0.43
|
$3.75B 520.78M USD | $28.18M 3.92M USD | $2.32 0.32 USD | $2.38 0.33 USD | $3.75B 520.78M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.59 0.92 USD |
+4.6
|
$3.7B 515.14M USD | $22.17M 3.08M USD | $6.28 0.87 USD | $6.64 0.92 USD | $3.7B 515.14M USD | 0 | -$2.59 -0.3 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $30.51 4.24 USD |
+0.53
|
$3.68B 512.04M USD | $3.12M 434.32K USD | $29.91 4.16 USD | $30.56 4.25 USD | $3.68B 512.04M USD | 145.28 | $0.21 0.03 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.45 2.29 USD |
+1.04
|
$3.68B 511.54M USD | $2.88M 400.99K USD | $16.22 2.26 USD | $16.45 2.29 USD | $3.68B 511.54M USD | 78.33 | $0.21 0.03 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $33.34 4.64 USD |
+1.83
|
$3.66B 509.27M USD | $1.67M 231.81K USD | $33.1 4.6 USD | $34.1 4.74 USD | $3.66B 509.27M USD | 144.95 | $0.23 0.03 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $33.54 4.66 USD |
+2.29
|
$3.66B 508.36M USD | $4.43M 616.61K USD | $32.5 4.52 USD | $34.25 4.76 USD | $3.66B 508.36M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.62 0.78 USD |
+0.9
|
$3.66B 508.29M USD | $10.24M 1.42M USD | $5.54 0.77 USD | $5.63 0.78 USD | $3.66B 508.29M USD | 18.73 | $0.3 0.04 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $11.5 1.6 USD |
+3.05
|
$3.65B 506.84M USD | $25.27M 3.51M USD | $11.04 1.54 USD | $11.88 1.65 USD | $3.65B 506.84M USD | 20.17 | $0.57 0.08 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.14 1.27 USD |
+0.33
|
$3.64B 506.69M USD | $7.11M 988.84K USD | $9.09 1.26 USD | $9.17 1.28 USD | $3.64B 506.69M USD | 19.04 | $0.48 0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||