Trang kết quả 2 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (529)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (529)
Shanghai (529)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (529)
- Shenzhen (754)
Công nghiệp (529)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (19)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (21)
- Xây dựng (65)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (18)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (137)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (86)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (7)
- Đường ray (21)
- Vận tải biển (23)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (18)
- Quản lý chất thải (16)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.44 — |
-0.28
|
$3.29B — | $1.70M — | $1.39 — | $1.45 — | $3.29B — | 11.06 | $0.13 — | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥11.18 1.55 USD |
-0.18
|
CN¥23.48B 3.26B USD | CN¥10.41M 1.45M USD | CN¥11.04 1.54 USD | CN¥11.29 1.57 USD | CN¥23.48B 3.26B USD | 11.06 | CN¥1.01 0.14 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.18 0.44 USD |
-0.31
|
CN¥23.34B 3.25B USD | CN¥145.08M 20.17M USD | CN¥3.16 0.44 USD | CN¥3.21 0.45 USD | CN¥23.34B 3.25B USD | 13.82 | CN¥0.23 0.03 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥26.20 3.64 USD |
-0.65
|
CN¥23.34B 3.24B USD | CN¥8.19M 1.14M USD | CN¥26.01 3.62 USD | CN¥26.51 3.69 USD | CN¥23.34B 3.24B USD | 29.11 | CN¥0.90 0.13 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.74 1.49 USD |
-3.51
|
CN¥23.02B 3.2B USD | CN¥90.87M 11.91M USD | CN¥10.56 1.47 USD | CN¥11.05 1.54 USD | CN¥23.02B 3.2B USD | 38.25 | CN¥0.28 0.04 USD | |
| China First Heavy Industries 601106.SS | CN¥3.27 0.45 USD |
0
|
CN¥22.42B 3.12B USD | CN¥42.22M 5.87M USD | CN¥3.24 0.45 USD | CN¥3.29 0.46 USD | CN¥22.42B 3.12B USD | 0 | -CN¥0.52 -0.07 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥12.13 1.69 USD |
+9.87
|
CN¥22.34B 3.11B USD | CN¥333.72M 46.4M USD | CN¥10.75 1.49 USD | CN¥12.14 1.69 USD | CN¥22.34B 3.11B USD | 134.77 | CN¥0.09 0.01 USD | |
| Fujian Longking Co., Ltd. 600388.SS | CN¥17.03 2.37 USD |
-0.12
|
CN¥21.63B 3.01B USD | CN¥12.15M 1.69M USD | CN¥16.85 2.34 USD | CN¥17.23 2.4 USD | CN¥21.63B 3.01B USD | 21.83 | CN¥0.78 0.11 USD | |
| Arcplus Group PLC 600629.SS | CN¥21.95 3.05 USD |
+0.73
|
CN¥21.30B 2.96B USD | CN¥37.69M 5.24M USD | CN¥21.59 3 USD | CN¥22.17 3.08 USD | CN¥21.30B 2.96B USD | 70.80 | CN¥0.31 0.04 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥49.22 6.84 USD |
+1.48
|
CN¥21.25B 2.95B USD | CN¥21.63M 3.01M USD | CN¥45.49 6.33 USD | CN¥49.96 6.95 USD | CN¥21.25B 2.95B USD | 56.57 | CN¥0.87 0.12 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥14.00 1.95 USD |
-0.43
|
CN¥21.16B 2.94B USD | CN¥11.20M 1.56M USD | CN¥13.96 1.94 USD | CN¥14.12 1.96 USD | CN¥21.16B 2.94B USD | 82.35 | CN¥0.17 0.02 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥14.30 1.99 USD |
-5.98
|
CN¥21.10B 2.93B USD | CN¥72.61M 10.1M USD | CN¥14.24 1.98 USD | CN¥15.21 2.11 USD | CN¥21.10B 2.93B USD | 68.09 | CN¥0.21 0.03 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.67 0.93 USD |
0
|
CN¥20.97B 2.92B USD | CN¥22.15M 3.08M USD | CN¥6.65 0.92 USD | CN¥6.69 0.93 USD | CN¥20.97B 2.92B USD | 8.66 | CN¥0.77 0.11 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥18.64 2.59 USD |
-1.64
|
CN¥20.81B 2.89B USD | CN¥12.71M 1.77M USD | CN¥18.50 2.57 USD | CN¥19.09 2.65 USD | CN¥20.81B 2.89B USD | 29.58 | CN¥0.63 0.09 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥28.96 4.03 USD |
-0.99
|
CN¥20.70B 2.88B USD | CN¥34.31M 4.77M USD | CN¥28.92 4.02 USD | CN¥30.48 4.24 USD | CN¥20.70B 2.88B USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangshen Railway Company Limited 601333.SS | CN¥3.09 0.43 USD |
+0.98
|
CN¥20.40B 2.84B USD | CN¥45.39M 6.31M USD | CN¥3.05 0.42 USD | CN¥3.09 0.43 USD | CN¥20.40B 2.84B USD | 16.26 | CN¥0.19 0.03 USD | |
| Zhejiang Dongri Limited Company 600113.SS | CN¥48.43 6.73 USD |
+9.99
|
CN¥20.40B 2.84B USD | CN¥9.16M 1.27M USD | CN¥44.50 6.19 USD | CN¥48.43 6.73 USD | CN¥20.40B 2.84B USD | 130.89 | CN¥0.37 0.05 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥74.29 10.33 USD |
-0.32
|
CN¥20.38B 2.83B USD | CN¥6.35M 882.87K USD | CN¥73.86 10.27 USD | CN¥77.90 10.83 USD | CN¥20.38B 2.83B USD | 95.24 | CN¥0.78 0.11 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.41 1.03 USD |
+1.23
|
CN¥20.33B 2.83B USD | CN¥28.99M 4.03M USD | CN¥7.29 1.01 USD | CN¥7.46 1.04 USD | CN¥20.33B 2.83B USD | 11.05 | CN¥0.67 0.09 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
-0.36
|
$2.81B — | $787.95K — | $0.28 — | $0.28 — | $2.81B — | 13.80 | $0.02 — | |
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.78 0.53 USD |
+0.8
|
CN¥20.09B 2.79B USD | CN¥29.16M 4.05M USD | CN¥3.71 0.52 USD | CN¥3.79 0.53 USD | CN¥20.09B 2.79B USD | 13.50 | CN¥0.28 0.04 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.86 0.68 USD |
-0.61
|
CN¥19.96B 2.78B USD | CN¥47.27M 6.57M USD | CN¥4.81 0.67 USD | CN¥4.89 0.68 USD | CN¥19.96B 2.78B USD | 40.50 | CN¥0.12 0.02 USD | |
| Jack Technology Co.,Ltd 603337.SS | CN¥41.43 5.76 USD |
-2.01
|
CN¥19.74B 2.74B USD | CN¥2.07M 288.46K USD | CN¥41.23 5.73 USD | CN¥42.71 5.94 USD | CN¥19.74B 2.74B USD | 21.46 | CN¥1.93 0.27 USD | |
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.56 0.63 USD |
-1.3
|
CN¥19.30B 2.68B USD | CN¥157.21M 21.86M USD | CN¥4.52 0.63 USD | CN¥4.81 0.67 USD | CN¥19.30B 2.68B USD | 17.53 | CN¥0.26 0.04 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥31.65 4.4 USD |
-3.15
|
CN¥19.11B 2.66B USD | CN¥10.86M 1.51M USD | CN¥31.48 4.38 USD | CN¥33.39 4.64 USD | CN¥19.11B 2.66B USD | 56.51 | CN¥0.56 0.08 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥13.96 1.94 USD |
-3.72
|
CN¥19.10B 2.66B USD | CN¥10.80M 1.5M USD | CN¥13.96 1.94 USD | CN¥14.71 2.05 USD | CN¥19.10B 2.66B USD | 18.12 | CN¥0.77 0.11 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥8.48 1.18 USD |
+0.24
|
CN¥18.84B 2.62B USD | CN¥10.43M 1.45M USD | CN¥8.44 1.17 USD | CN¥8.50 1.18 USD | CN¥18.84B 2.62B USD | 13.67 | CN¥0.62 0.09 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.82 0.95 USD |
-0.58
|
CN¥18.51B 2.57B USD | CN¥38.01M 5.28M USD | CN¥6.78 0.94 USD | CN¥6.92 0.96 USD | CN¥18.51B 2.57B USD | 32.47 | CN¥0.21 0.03 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥65.28 9.08 USD |
-2.55
|
CN¥18.33B 2.55B USD | CN¥4.19M 582.08K USD | CN¥65.01 9.04 USD | CN¥67.48 9.38 USD | CN¥18.33B 2.55B USD | 57.26 | CN¥1.14 0.16 USD | |
| Sichuan Expressway Company Limited 601107.SS | CN¥6.33 0.88 USD |
+0.16
|
CN¥18.22B 2.53B USD | CN¥14.49M 2.01M USD | CN¥6.27 0.87 USD | CN¥6.42 0.89 USD | CN¥18.22B 2.53B USD | 12.41 | CN¥0.51 0.07 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥37.06 5.15 USD |
-1.36
|
CN¥18.22B 2.53B USD | CN¥2.73M 378.99K USD | CN¥36.80 5.12 USD | CN¥38.07 5.29 USD | CN¥18.22B 2.53B USD | 26.66 | CN¥1.39 0.19 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥12.07 1.68 USD |
-0.9
|
CN¥18.14B 2.52B USD | CN¥11.56M 1.61M USD | CN¥12.07 1.68 USD | CN¥12.18 1.69 USD | CN¥18.14B 2.52B USD | 0 | -CN¥0.81 -0.1 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | CN¥20.29 2.82 USD |
-2.31
|
CN¥18.07B 2.51B USD | CN¥12.70M 1.77M USD | CN¥20.06 2.79 USD | CN¥20.69 2.88 USD | CN¥18.07B 2.51B USD | 16.63 | CN¥1.22 0.17 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥36.91 5.13 USD |
-0.38
|
CN¥17.95B 2.5B USD | CN¥8.96M 1.25M USD | CN¥36.20 5.03 USD | CN¥37.48 5.21 USD | CN¥17.95B 2.5B USD | 19.02 | CN¥1.94 0.27 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥34.67 4.82 USD |
+0.49
|
CN¥17.72B 2.46B USD | CN¥14.83M 2.06M USD | CN¥33.54 4.66 USD | CN¥35.39 4.92 USD | CN¥17.72B 2.46B USD | 59.77 | CN¥0.58 0.08 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥20.33 2.83 USD |
-4.19
|
CN¥17.15B 2.39B USD | CN¥34.11M 4.74M USD | CN¥20.26 2.82 USD | CN¥21.10 2.93 USD | CN¥17.15B 2.39B USD | 338.83 | CN¥0.06 0.008 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.68 1.07 USD |
-2.66
|
CN¥17.04B 2.37B USD | CN¥45.92M 6.38M USD | CN¥7.64 1.06 USD | CN¥7.97 1.11 USD | CN¥17.04B 2.37B USD | 0 | -CN¥0.02 -0.002 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | CN¥12.48 1.74 USD |
-1.89
|
CN¥17.00B 2.36B USD | CN¥60.06M 8.35M USD | CN¥12.42 1.73 USD | CN¥12.77 1.78 USD | CN¥17.00B 2.36B USD | 0 | -CN¥0.01 -0.001 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥46.13 6.41 USD |
-2.06
|
CN¥16.89B 2.35B USD | CN¥25.60M 3.56M USD | CN¥45.56 6.33 USD | CN¥47.38 6.59 USD | CN¥16.89B 2.35B USD | 184.52 | CN¥0.25 0.03 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥17.41 2.42 USD |
-1.42
|
CN¥16.64B 2.31B USD | CN¥18.02M 2.51M USD | CN¥17.20 2.39 USD | CN¥17.68 2.46 USD | CN¥16.64B 2.31B USD | 29.50 | CN¥0.59 0.08 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.53 — |
-8.2
|
$2.31B — | $5.14M — | $0.52 — | $0.58 — | $2.31B — | 52.60 | $0.01 — | |
| Pylon Technologies Co., Ltd. 688063.SS | CN¥67.56 9.39 USD |
-1.95
|
CN¥16.58B 2.3B USD | CN¥12.27M 1.71M USD | CN¥66.80 9.29 USD | CN¥70.70 9.83 USD | CN¥16.58B 2.3B USD | 307.09 | CN¥0.22 0.03 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥9.30 1.29 USD |
0
|
CN¥16.03B 2.23B USD | CN¥28.07M 3.9M USD | CN¥9.26 1.29 USD | CN¥9.64 1.34 USD | CN¥16.03B 2.23B USD | 16.31 | CN¥0.57 0.08 USD | |
| Sinochem International Corporation 600500.SS | CN¥4.42 0.61 USD |
+1.84
|
CN¥15.86B 2.21B USD | CN¥40.07M 5.57M USD | CN¥4.34 0.6 USD | CN¥4.46 0.62 USD | CN¥15.86B 2.21B USD | 0 | -CN¥1.02 -0.1 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥18.84 2.62 USD |
-2.28
|
CN¥15.66B 2.18B USD | CN¥4.88M 679.03K USD | CN¥18.76 2.61 USD | CN¥19.35 2.69 USD | CN¥15.66B 2.18B USD | 41.86 | CN¥0.45 0.06 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥7.81 1.09 USD |
+0.39
|
CN¥15.59B 2.17B USD | CN¥103.54M 14.4M USD | CN¥7.70 1.07 USD | CN¥7.92 1.1 USD | CN¥15.59B 2.17B USD | 23.66 | CN¥0.33 0.05 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.63 0.78 USD |
+3.11
|
CN¥15.56B 2.16B USD | CN¥32.39M 4.5M USD | CN¥5.48 0.76 USD | CN¥5.70 0.79 USD | CN¥15.56B 2.16B USD | 0 | CN¥0.00 0 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | CN¥15.05 2.09 USD |
+0.07
|
CN¥15.35B 2.13B USD | CN¥4.80M 668.08K USD | CN¥14.92 2.07 USD | CN¥15.08 2.1 USD | CN¥15.35B 2.13B USD | 215.00 | CN¥0.07 0.009 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥11.65 1.62 USD |
-0.6
|
CN¥15.22B 2.12B USD | CN¥217.63M 30.26M USD | CN¥10.98 1.53 USD | CN¥12.10 1.68 USD | CN¥15.22B 2.12B USD | 194.16 | CN¥0.06 0.008 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥13.65 1.9 USD |
-0.58
|
CN¥15.00B 2.09B USD | CN¥14.66M 2.04M USD | CN¥13.62 1.89 USD | CN¥13.90 1.93 USD | CN¥15.00B 2.09B USD | 48.75 | CN¥0.28 0.04 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥9.97 1.39 USD |
+0.3
|
CN¥14.94B 2.08B USD | CN¥12.14M 1.69M USD | CN¥9.93 1.38 USD | CN¥10.15 1.41 USD | CN¥14.94B 2.08B USD | 18.81 | CN¥0.53 0.07 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.85 1.23 USD |
-0.45
|
CN¥14.80B 2.06B USD | CN¥8.29M 1.15M USD | CN¥8.80 1.22 USD | CN¥8.96 1.25 USD | CN¥14.80B 2.06B USD | 11.64 | CN¥0.76 0.11 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥14.34 1.99 USD |
-1.51
|
CN¥14.78B 2.05B USD | CN¥16.40M 2.28M USD | CN¥14.26 1.98 USD | CN¥14.68 2.04 USD | CN¥14.78B 2.05B USD | 26.55 | CN¥0.54 0.08 USD | |
| Sumec Corporation Limited 600710.SS | CN¥11.24 1.56 USD |
-2.93
|
CN¥14.69B 2.04B USD | CN¥18.82M 2.62M USD | CN¥11.21 1.56 USD | CN¥11.60 1.61 USD | CN¥14.69B 2.04B USD | 11.83 | CN¥0.95 0.13 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.72 0.52 USD |
-1.07
|
CN¥14.46B 2.01B USD | CN¥50.47M 7.02M USD | CN¥3.70 0.51 USD | CN¥3.78 0.53 USD | CN¥14.46B 2.01B USD | 19.57 | CN¥0.19 0.03 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.86 0.54 USD |
+0.78
|
CN¥14.44B 2.01B USD | CN¥17.12M 2.38M USD | CN¥3.82 0.53 USD | CN¥3.86 0.54 USD | CN¥14.44B 2.01B USD | 12.86 | CN¥0.30 0.04 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥32.18 4.47 USD |
+0.88
|
CN¥14.37B 2B USD | CN¥2.70M 375.81K USD | CN¥31.90 4.44 USD | CN¥32.55 4.53 USD | CN¥14.37B 2B USD | 30.07 | CN¥1.07 0.15 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥7.45 1.04 USD |
-0.4
|
CN¥14.37B 2B USD | CN¥54.43M 7.57M USD | CN¥7.38 1.03 USD | CN¥7.66 1.07 USD | CN¥14.37B 2B USD | 0 | -CN¥0.18 -0.02 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥36.88 5.13 USD |
-1.28
|
CN¥14.23B 1.98B USD | CN¥2.81M 390.98K USD | CN¥36.73 5.11 USD | CN¥37.57 5.22 USD | CN¥14.23B 1.98B USD | 38.02 | CN¥0.97 0.13 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥6.65 0.92 USD |
+1.53
|
CN¥14.22B 1.98B USD | CN¥40.72M 5.66M USD | CN¥6.50 0.9 USD | CN¥6.71 0.93 USD | CN¥14.22B 1.98B USD | 0 | -CN¥0.01 -0.001 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥68.98 9.59 USD |
-4.07
|
CN¥14.19B 1.97B USD | CN¥7.60M 1.06M USD | CN¥67.80 9.43 USD | CN¥72.45 10.07 USD | CN¥14.19B 1.97B USD | 52.25 | CN¥1.32 0.18 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.90 0.68 USD |
+0.62
|
CN¥14.18B 1.97B USD | CN¥17.01M 2.36M USD | CN¥4.85 0.67 USD | CN¥4.90 0.68 USD | CN¥14.18B 1.97B USD | 16.33 | CN¥0.30 0.04 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥50.77 7.06 USD |
+1.14
|
CN¥13.98B 1.94B USD | CN¥22.82M 3.17M USD | CN¥50.24 6.99 USD | CN¥52.70 7.33 USD | CN¥13.98B 1.94B USD | 52.34 | CN¥0.97 0.13 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥30.38 4.22 USD |
-1.62
|
CN¥13.91B 1.93B USD | CN¥13.35M 1.86M USD | CN¥30.22 4.2 USD | CN¥31.10 4.32 USD | CN¥13.91B 1.93B USD | 25.96 | CN¥1.17 0.16 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.71 — |
+0.14
|
$1.93B — | $114.70K — | $0.71 — | $0.72 — | $1.93B — | 8.88 | $0.08 — | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥115.76 16.1 USD |
-7.67
|
CN¥13.89B 1.93B USD | CN¥1.24M 172.49K USD | CN¥115.50 16.06 USD | CN¥126.99 17.66 USD | CN¥13.89B 1.93B USD | 39.91 | CN¥2.90 0.4 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | CN¥111.57 15.51 USD |
-0.15
|
CN¥13.84B 1.92B USD | CN¥1.29M 179.55K USD | CN¥111.05 15.44 USD | CN¥113.75 15.82 USD | CN¥13.84B 1.92B USD | 348.65 | CN¥0.32 0.04 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥11.03 1.53 USD |
+0.46
|
CN¥13.81B 1.92B USD | CN¥2.39M 331.84K USD | CN¥10.91 1.52 USD | CN¥11.03 1.53 USD | CN¥13.81B 1.92B USD | 19.35 | CN¥0.57 0.08 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥7.30 1.02 USD |
+0.14
|
CN¥13.68B 1.9B USD | CN¥112.52M 15.65M USD | CN¥7.25 1.01 USD | CN¥7.55 1.05 USD | CN¥13.68B 1.9B USD | 0 | -CN¥0.71 -0.09 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥77.67 10.8 USD |
-5.46
|
CN¥13.63B 1.9B USD | CN¥11.08M 1.54M USD | CN¥76.47 10.63 USD | CN¥81.78 11.37 USD | CN¥13.63B 1.9B USD | 119.49 | CN¥0.65 0.09 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥75.43 10.49 USD |
-0.46
|
CN¥13.54B 1.88B USD | CN¥1.37M 190.52K USD | CN¥74.70 10.39 USD | CN¥77.00 10.71 USD | CN¥13.54B 1.88B USD | 27.42 | CN¥2.75 0.38 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥32.28 4.49 USD |
+1.19
|
CN¥13.41B 1.86B USD | CN¥101.18M 14.07M USD | CN¥29.78 4.14 USD | CN¥33.32 4.63 USD | CN¥13.41B 1.86B USD | 94.94 | CN¥0.34 0.05 USD | |
| HNA Technology Co.,Ltd. 600751.SS | CN¥4.90 0.68 USD |
+10.11
|
CN¥13.25B 1.84B USD | CN¥111.48M 15.5M USD | CN¥4.54 0.63 USD | CN¥4.90 0.68 USD | CN¥13.25B 1.84B USD | 163.33 | CN¥0.03 0.004 USD | |
| CMST Development Co.,Ltd. 600787.SS | CN¥6.09 0.85 USD |
+0.66
|
CN¥13.22B 1.84B USD | CN¥31.96M 4.44M USD | CN¥6.03 0.84 USD | CN¥6.11 0.85 USD | CN¥13.22B 1.84B USD | 30.44 | CN¥0.20 0.03 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥13.96 1.94 USD |
-0.85
|
CN¥13.00B 1.81B USD | CN¥9.31M 1.29M USD | CN¥13.85 1.93 USD | CN¥14.26 1.98 USD | CN¥13.00B 1.81B USD | 20.83 | CN¥0.67 0.09 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥15.60 2.17 USD |
-2.01
|
CN¥12.95B 1.8B USD | CN¥18.72M 2.6M USD | CN¥15.55 2.16 USD | CN¥16.13 2.24 USD | CN¥12.95B 1.8B USD | 104.00 | CN¥0.15 0.02 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥5.52 0.77 USD |
+0.36
|
CN¥12.89B 1.79B USD | CN¥12.89M 1.79M USD | CN¥5.46 0.76 USD | CN¥5.53 0.77 USD | CN¥12.89B 1.79B USD | 7.26 | CN¥0.76 0.11 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.26 — |
+6.02
|
$1.79B — | $1.11M — | $0.25 — | $0.26 — | $1.79B — | 0 | $0.00 — | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥29.72 4.13 USD |
-0.93
|
CN¥12.87B 1.79B USD | CN¥1.11M 154.42K USD | CN¥29.60 4.12 USD | CN¥30.58 4.25 USD | CN¥12.87B 1.79B USD | 47.93 | CN¥0.62 0.09 USD | |
| First Tractor Company Limited 601038.SS | CN¥13.53 1.88 USD |
+1.88
|
CN¥12.73B 1.77B USD | CN¥8.75M 1.22M USD | CN¥13.23 1.84 USD | CN¥13.57 1.89 USD | CN¥12.73B 1.77B USD | 19.32 | CN¥0.70 0.1 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥6.18 0.86 USD |
-0.16
|
CN¥12.73B 1.77B USD | CN¥21.37M 2.97M USD | CN¥6.14 0.85 USD | CN¥6.23 0.87 USD | CN¥12.73B 1.77B USD | 61.79 | CN¥0.10 0.01 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥114.40 15.91 USD |
+3.08
|
CN¥12.73B 1.77B USD | CN¥1.31M 182.39K USD | CN¥110.63 15.38 USD | CN¥115.96 16.12 USD | CN¥12.73B 1.77B USD | 309.18 | CN¥0.37 0.05 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥7.63 1.06 USD |
-1.93
|
CN¥12.71B 1.77B USD | CN¥70.48M 9.8M USD | CN¥7.61 1.06 USD | CN¥7.95 1.11 USD | CN¥12.71B 1.77B USD | 63.58 | CN¥0.12 0.02 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥90.48 12.58 USD |
-5.71
|
CN¥12.59B 1.75B USD | CN¥5.01M 696.91K USD | CN¥89.08 12.39 USD | CN¥95.20 13.24 USD | CN¥12.59B 1.75B USD | 59.92 | CN¥1.51 0.21 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥4.19 0.58 USD |
-0.95
|
CN¥12.46B 1.73B USD | CN¥44.13M 6.14M USD | CN¥4.18 0.58 USD | CN¥4.30 0.6 USD | CN¥12.46B 1.73B USD | 69.83 | CN¥0.06 0.008 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥30.60 4.25 USD |
-2.52
|
CN¥12.38B 1.72B USD | CN¥3.18M 442.64K USD | CN¥30.40 4.23 USD | CN¥31.65 4.4 USD | CN¥12.38B 1.72B USD | 23.53 | CN¥1.30 0.18 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | CN¥5.39 0.75 USD |
+0.56
|
CN¥12.31B 1.71B USD | CN¥6.61M 918.85K USD | CN¥5.32 0.74 USD | CN¥5.40 0.75 USD | CN¥12.31B 1.71B USD | 10.99 | CN¥0.49 0.07 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥7.08 0.98 USD |
+2.6
|
CN¥12.29B 1.71B USD | CN¥102.42M 14.24M USD | CN¥6.96 0.97 USD | CN¥7.16 1 USD | CN¥12.29B 1.71B USD | 0 | -CN¥0.13 -0.01 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥23.54 3.27 USD |
-0.25
|
CN¥12.08B 1.68B USD | CN¥3.18M 442.72K USD | CN¥23.32 3.24 USD | CN¥24.00 3.34 USD | CN¥12.08B 1.68B USD | 17.69 | CN¥1.33 0.18 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥11.54 1.6 USD |
+2.76
|
CN¥11.90B 1.65B USD | CN¥11.97M 1.66M USD | CN¥11.00 1.53 USD | CN¥11.95 1.66 USD | CN¥11.90B 1.65B USD | 0 | -CN¥0.30 -0.04 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | CN¥30.26 4.21 USD |
-0.66
|
CN¥11.61B 1.61B USD | CN¥13.83M 1.92M USD | CN¥30.16 4.19 USD | CN¥30.95 4.3 USD | CN¥11.61B 1.61B USD | 0 | -CN¥0.22 -0.03 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥17.51 2.43 USD |
-4.06
|
CN¥11.50B 1.6B USD | CN¥17.63M 2.45M USD | CN¥17.33 2.41 USD | CN¥18.51 2.57 USD | CN¥11.50B 1.6B USD | 41.69 | CN¥0.42 0.06 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | CN¥8.53 1.19 USD |
+0.12
|
CN¥11.48B 1.6B USD | CN¥10.09M 1.4M USD | CN¥8.46 1.18 USD | CN¥8.55 1.19 USD | CN¥11.48B 1.6B USD | 19.38 | CN¥0.44 0.06 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥21.93 3.05 USD |
+0.64
|
CN¥11.44B 1.59B USD | CN¥4.22M 586.77K USD | CN¥21.56 3 USD | CN¥22.15 3.08 USD | CN¥11.44B 1.59B USD | 0 | -CN¥0.48 -0.06 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥15.34 2.13 USD |
+3.02
|
CN¥11.42B 1.59B USD | CN¥17.56M 2.44M USD | CN¥14.91 2.07 USD | CN¥15.49 2.15 USD | CN¥11.42B 1.59B USD | 66.69 | CN¥0.23 0.03 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥7.08 0.98 USD |
-1.8
|
CN¥11.35B 1.58B USD | CN¥41.55M 5.78M USD | CN¥7.04 0.98 USD | CN¥7.20 1 USD | CN¥11.35B 1.58B USD | 10.11 | CN¥0.70 0.1 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥7.36 1.02 USD |
-1.21
|
CN¥11.21B 1.56B USD | CN¥19.38M 2.69M USD | CN¥7.35 1.02 USD | CN¥7.49 1.04 USD | CN¥11.21B 1.56B USD | 19.36 | CN¥0.38 0.05 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥37.44 5.21 USD |
+1.03
|
CN¥11.17B 1.55B USD | CN¥4.75M 660.57K USD | CN¥37.12 5.16 USD | CN¥38.32 5.33 USD | CN¥11.17B 1.55B USD | 129.10 | CN¥0.29 0.04 USD | |
| China Security Co., Ltd. 600654.SS | CN¥3.87 0.54 USD |
+2.93
|
CN¥11.13B 1.55B USD | CN¥119.57M 16.63M USD | CN¥3.76 0.52 USD | CN¥3.94 0.55 USD | CN¥11.13B 1.55B USD | 55.28 | CN¥0.07 0.009 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥44.81 6.23 USD |
-6.78
|
CN¥11.10B 1.54B USD | CN¥18.77M 2.61M USD | CN¥43.81 6.09 USD | CN¥49.49 6.88 USD | CN¥11.10B 1.54B USD | 0 | -CN¥5.31 -0.7 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||