Trang kết quả 2 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (527)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (527)
Shanghai (527)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (527)
- Shenzhen (731)
Công nghiệp (527)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (22)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (64)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (18)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (139)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (14)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (86)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (6)
- Đường ray (21)
- Vận tải biển (23)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (19)
- Quản lý chất thải (15)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.70 1.28 USD |
-0.8
|
CN¥22.08B 3.26B USD | CN¥2.23M 328.53K USD | CN¥8.63 1.27 USD | CN¥8.78 1.3 USD | CN¥22.08B 3.26B USD | 20.71 | CN¥0.42 0.06 USD | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.16 1.5 USD |
-2.31
|
CN¥22.04B 3.25B USD | CN¥26.36M 3.89M USD | CN¥10.05 1.48 USD | CN¥10.31 1.52 USD | CN¥22.04B 3.25B USD | 19.53 | CN¥0.52 0.08 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥2.92 0.43 USD |
0
|
CN¥22.03B 3.25B USD | CN¥17.31M 2.55M USD | CN¥2.90 0.43 USD | CN¥2.94 0.43 USD | CN¥22.03B 3.25B USD | 26.54 | CN¥0.11 0.02 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥66.07 9.75 USD |
+7.43
|
CN¥21.80B 3.22B USD | CN¥22.28M 3.29M USD | CN¥61.03 9 USD | CN¥66.34 9.79 USD | CN¥21.80B 3.22B USD | 143.63 | CN¥0.46 0.07 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥21.61 3.19 USD |
+2.71
|
CN¥21.77B 3.21B USD | CN¥8.12M 1.2M USD | CN¥20.70 3.05 USD | CN¥21.61 3.19 USD | CN¥21.77B 3.21B USD | 29.20 | CN¥0.74 0.11 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.07 0.6 USD |
+0.25
|
CN¥21.71B 3.2B USD | CN¥18.41M 2.72M USD | CN¥4.02 0.59 USD | CN¥4.09 0.6 USD | CN¥21.71B 3.2B USD | 15.07 | CN¥0.27 0.04 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥40.08 5.91 USD |
+1.19
|
CN¥21.48B 3.17B USD | CN¥29.85M 4.4M USD | CN¥38.61 5.7 USD | CN¥41.00 6.05 USD | CN¥21.48B 3.17B USD | 95.42 | CN¥0.42 0.06 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥48.98 7.23 USD |
-0.33
|
CN¥21.14B 3.12B USD | CN¥3.36M 496.14K USD | CN¥46.73 6.89 USD | CN¥49.50 7.3 USD | CN¥21.14B 3.12B USD | 44.52 | CN¥1.10 0.16 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.00 0.59 USD |
-0.99
|
CN¥21.03B 3.1B USD | CN¥47.42M 7M USD | CN¥3.92 0.58 USD | CN¥4.06 0.6 USD | CN¥21.03B 3.1B USD | 25.00 | CN¥0.16 0.02 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.58 0.68 USD |
+1.1
|
CN¥20.97B 3.09B USD | CN¥38.24M 5.64M USD | CN¥4.42 0.65 USD | CN¥4.59 0.68 USD | CN¥20.97B 3.09B USD | 57.25 | CN¥0.08 0.01 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥2.94 0.43 USD |
-1.34
|
CN¥20.83B 3.07B USD | CN¥63.41M 9.36M USD | CN¥2.93 0.43 USD | CN¥2.99 0.44 USD | CN¥20.83B 3.07B USD | 13.36 | CN¥0.22 0.03 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥9.82 1.45 USD |
+1.13
|
CN¥20.62B 3.04B USD | CN¥9.77M 1.44M USD | CN¥9.61 1.42 USD | CN¥9.92 1.46 USD | CN¥20.62B 3.04B USD | 10.44 | CN¥0.94 0.14 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.00 0.44 USD |
+0.67
|
CN¥20.57B 3.04B USD | CN¥81.45M 12.02M USD | CN¥2.88 0.42 USD | CN¥3.01 0.44 USD | CN¥20.57B 3.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥135.88 20.05 USD |
+1.4
|
CN¥20.51B 3.03B USD | CN¥6.28M 926.28K USD | CN¥129.80 19.15 USD | CN¥137.48 20.28 USD | CN¥20.51B 3.03B USD | 202.80 | CN¥0.67 0.1 USD | ||
|
Avicopter Plc
600038.SS
CN
|
CN¥25.00 3.69 USD |
0
|
CN¥20.50B 3.02B USD | CN¥5.37M 792.45K USD | CN¥24.56 3.62 USD | CN¥25.09 3.7 USD | CN¥20.50B 3.02B USD | 41.66 | CN¥0.60 0.09 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥44.16 6.52 USD |
+7.65
|
CN¥20.50B 3.02B USD | CN¥22.29M 3.29M USD | CN¥40.66 6 USD | CN¥44.49 6.56 USD | CN¥20.50B 3.02B USD | 42.46 | CN¥1.04 0.15 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.79 0.41 USD |
0
|
CN¥20.48B 3.02B USD | CN¥57.79M 8.53M USD | CN¥2.76 0.41 USD | CN¥2.81 0.41 USD | CN¥20.48B 3.02B USD | 11.16 | CN¥0.25 0.04 USD | ||
|
Fujian Longking Co., Ltd.
600388.SS
CN
|
CN¥16.08 2.37 USD |
-0.5
|
CN¥20.42B 3.01B USD | CN¥26.19M 3.86M USD | CN¥15.91 2.35 USD | CN¥16.86 2.49 USD | CN¥20.42B 3.01B USD | 17.47 | CN¥0.92 0.14 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥12.96 1.91 USD |
+1.57
|
CN¥20.12B 2.97B USD | CN¥14.44M 2.13M USD | CN¥12.63 1.86 USD | CN¥13.00 1.92 USD | CN¥20.12B 2.97B USD | 36.00 | CN¥0.36 0.05 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥28.00 4.13 USD |
+0.36
|
CN¥20.08B 2.96B USD | CN¥9.94M 1.47M USD | CN¥27.59 4.07 USD | CN¥28.44 4.2 USD | CN¥20.08B 2.96B USD | 350.00 | CN¥0.08 0.01 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥102.87 15.18 USD |
+4.74
|
CN¥20.04B 2.96B USD | CN¥5.75M 848.14K USD | CN¥95.33 14.07 USD | CN¥103.70 15.3 USD | CN¥20.04B 2.96B USD | 183.69 | CN¥0.56 0.08 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥22.55 3.33 USD |
-5.45
|
CN¥19.83B 2.93B USD | CN¥35.13M 5.18M USD | CN¥21.47 3.17 USD | CN¥23.52 3.47 USD | CN¥19.83B 2.93B USD | 42.54 | CN¥0.53 0.08 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥129.28 19.07 USD |
+4.75
|
CN¥19.73B 2.91B USD | CN¥5.08M 749.89K USD | CN¥118.20 17.44 USD | CN¥129.88 19.16 USD | CN¥19.73B 2.91B USD | 226.80 | CN¥0.57 0.08 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.22 0.33 USD |
-0.45
|
CN¥19.73B 2.91B USD | CN¥86.54M 12.77M USD | CN¥2.20 0.32 USD | CN¥2.24 0.33 USD | CN¥19.73B 2.91B USD | 22.19 | CN¥0.10 0.01 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥17.33 2.56 USD |
+0.17
|
CN¥19.73B 2.91B USD | CN¥46.01M 6.79M USD | CN¥16.54 2.44 USD | CN¥17.50 2.58 USD | CN¥19.73B 2.91B USD | 48.13 | CN¥0.36 0.05 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥10.65 1.57 USD |
-0.47
|
CN¥19.61B 2.89B USD | CN¥29.68M 4.38M USD | CN¥10.26 1.51 USD | CN¥10.72 1.58 USD | CN¥19.61B 2.89B USD | 88.75 | CN¥0.12 0.02 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥21.38 3.15 USD |
-0.33
|
CN¥19.58B 2.89B USD | CN¥3.05M 449.33K USD | CN¥21.14 3.12 USD | CN¥21.53 3.18 USD | CN¥19.58B 2.89B USD | 14.74 | CN¥1.45 0.21 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥26.92 3.97 USD |
+1.39
|
CN¥19.50B 2.88B USD | CN¥12.66M 1.87M USD | CN¥26.12 3.85 USD | CN¥27.56 4.07 USD | CN¥19.50B 2.88B USD | 0 | CN¥0.00 0 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥27.11 4 USD |
+0.04
|
CN¥19.38B 2.86B USD | CN¥22.37M 3.3M USD | CN¥25.92 3.82 USD | CN¥27.51 4.06 USD | CN¥19.38B 2.86B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.56 0.67 USD |
+0.88
|
CN¥19.30B 2.85B USD | CN¥37.72M 5.57M USD | CN¥4.46 0.66 USD | CN¥4.56 0.67 USD | CN¥19.30B 2.85B USD | 17.53 | CN¥0.26 0.04 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.65 0.69 USD |
-1.27
|
CN¥19.24B 2.84B USD | CN¥19.73M 2.91M USD | CN¥4.60 0.68 USD | CN¥4.72 0.7 USD | CN¥19.24B 2.84B USD | 13.28 | CN¥0.35 0.05 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.40 1.09 USD |
-1.33
|
CN¥19.07B 2.81B USD | CN¥8.65M 1.28M USD | CN¥7.38 1.09 USD | CN¥7.54 1.11 USD | CN¥19.07B 2.81B USD | 13.21 | CN¥0.56 0.08 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥13.50 1.99 USD |
-2.17
|
CN¥18.97B 2.8B USD | CN¥17.93M 2.64M USD | CN¥13.21 1.95 USD | CN¥13.86 2.05 USD | CN¥18.97B 2.8B USD | 20.14 | CN¥0.67 0.1 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.15 1.05 USD |
+0.14
|
CN¥18.75B 2.77B USD | CN¥18.72M 2.76M USD | CN¥7.05 1.04 USD | CN¥7.19 1.06 USD | CN¥18.75B 2.77B USD | 7.07 | CN¥1.01 0.15 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥8.64 1.27 USD |
-0.23
|
CN¥18.66B 2.75B USD | CN¥87.13M 12.86M USD | CN¥8.24 1.22 USD | CN¥8.71 1.29 USD | CN¥18.66B 2.75B USD | 32.00 | CN¥0.27 0.04 USD | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.26 0.48 USD |
-0.31
|
CN¥18.21B 2.69B USD | CN¥17.58M 2.59M USD | CN¥3.23 0.48 USD | CN¥3.28 0.48 USD | CN¥18.21B 2.69B USD | 11.24 | CN¥0.29 0.04 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥10.55 1.56 USD |
+0.86
|
CN¥17.95B 2.65B USD | CN¥13.81M 2.04M USD | CN¥10.28 1.52 USD | CN¥10.64 1.57 USD | CN¥17.95B 2.65B USD | 62.05 | CN¥0.17 0.03 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥63.63 9.39 USD |
+0.55
|
CN¥17.87B 2.64B USD | CN¥13.52M 2M USD | CN¥60.65 8.95 USD | CN¥63.75 9.41 USD | CN¥17.87B 2.64B USD | 58.37 | CN¥1.09 0.16 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥47.40 6.99 USD |
+3.04
|
CN¥17.72B 2.61B USD | CN¥12.73M 1.88M USD | CN¥44.00 6.49 USD | CN¥47.50 7.01 USD | CN¥17.72B 2.61B USD | 48.36 | CN¥0.98 0.14 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥37.05 5.47 USD |
-1.25
|
CN¥17.65B 2.6B USD | CN¥6.10M 899.91K USD | CN¥35.80 5.28 USD | CN¥38.11 5.62 USD | CN¥17.65B 2.6B USD | 20.35 | CN¥1.82 0.27 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥173.40 25.58 USD |
+2.23
|
CN¥17.34B 2.56B USD | CN¥4.17M 614.79K USD | CN¥163.59 24.14 USD | CN¥174.50 25.75 USD | CN¥17.34B 2.56B USD | 48.03 | CN¥3.61 0.53 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.37 0.79 USD |
-0.37
|
CN¥16.88B 2.49B USD | CN¥14.41M 2.13M USD | CN¥5.32 0.78 USD | CN¥5.40 0.8 USD | CN¥16.88B 2.49B USD | 8.39 | CN¥0.64 0.09 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥15.22 2.25 USD |
-2.44
|
CN¥16.73B 2.47B USD | CN¥88.31M 13.03M USD | CN¥14.49 2.14 USD | CN¥15.80 2.33 USD | CN¥16.73B 2.47B USD | 40.05 | CN¥0.38 0.06 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥89.01 13.13 USD |
+0.24
|
CN¥16.67B 2.46B USD | CN¥1.51M 222.31K USD | CN¥85.28 12.58 USD | CN¥89.80 13.25 USD | CN¥16.67B 2.46B USD | 123.62 | CN¥0.72 0.11 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥27.46 4.05 USD |
+4.37
|
CN¥16.58B 2.45B USD | CN¥12.78M 1.89M USD | CN¥25.75 3.8 USD | CN¥27.75 4.09 USD | CN¥16.58B 2.45B USD | 43.58 | CN¥0.63 0.09 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥65.78 9.71 USD |
+1.7
|
CN¥16.30B 2.4B USD | CN¥10.92M 1.61M USD | CN¥62.61 9.24 USD | CN¥66.80 9.86 USD | CN¥16.30B 2.4B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥10.77 1.59 USD |
+1.03
|
CN¥16.29B 2.4B USD | CN¥15.45M 2.28M USD | CN¥10.42 1.54 USD | CN¥10.80 1.59 USD | CN¥16.29B 2.4B USD | 134.62 | CN¥0.08 0.01 USD | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.70 0.84 USD |
-2.06
|
CN¥16.18B 2.39B USD | CN¥15.09M 2.23M USD | CN¥5.66 0.84 USD | CN¥5.83 0.86 USD | CN¥16.18B 2.39B USD | 21.92 | CN¥0.26 0.04 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥25.20 3.72 USD |
+6.51
|
CN¥16.08B 2.37B USD | CN¥36.03M 5.32M USD | CN¥23.28 3.43 USD | CN¥25.22 3.72 USD | CN¥16.08B 2.37B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.18 0.76 USD |
-1.33
|
CN¥15.84B 2.34B USD | CN¥8.06M 1.19M USD | CN¥5.16 0.76 USD | CN¥5.28 0.78 USD | CN¥15.84B 2.34B USD | 11.26 | CN¥0.46 0.07 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥9.05 1.34 USD |
0
|
CN¥15.60B 2.3B USD | CN¥22.30M 3.29M USD | CN¥8.22 1.21 USD | CN¥9.05 1.34 USD | CN¥15.60B 2.3B USD | 22.62 | CN¥0.40 0.06 USD | ||
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.14 1.64 USD |
-2.79
|
CN¥15.24B 2.25B USD | CN¥9.10M 1.34M USD | CN¥11.02 1.63 USD | CN¥11.45 1.69 USD | CN¥15.24B 2.25B USD | 12.65 | CN¥0.88 0.13 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.64 2.01 USD |
+3.81
|
CN¥15.23B 2.25B USD | CN¥9.97M 1.47M USD | CN¥12.94 1.91 USD | CN¥13.79 2.03 USD | CN¥15.23B 2.25B USD | 19.48 | CN¥0.70 0.1 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.71 0.99 USD |
-1.76
|
CN¥14.91B 2.2B USD | CN¥11.29M 1.67M USD | CN¥6.67 0.98 USD | CN¥6.83 1.01 USD | CN¥14.91B 2.2B USD | 11.37 | CN¥0.59 0.09 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥93.00 13.72 USD |
+2.01
|
CN¥14.76B 2.18B USD | CN¥6.71M 989.89K USD | CN¥88.01 12.99 USD | CN¥94.39 13.93 USD | CN¥14.76B 2.18B USD | 516.66 | CN¥0.18 0.03 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥7.61 1.12 USD |
-2.81
|
CN¥14.68B 2.17B USD | CN¥32.24M 4.76M USD | CN¥7.46 1.1 USD | CN¥7.86 1.16 USD | CN¥14.68B 2.17B USD | 40.05 | CN¥0.19 0.03 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥19.37 2.86 USD |
-0.92
|
CN¥14.42B 2.13B USD | CN¥39.24M 5.79M USD | CN¥18.25 2.69 USD | CN¥20.41 3.01 USD | CN¥14.42B 2.13B USD | 88.04 | CN¥0.22 0.03 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥77.12 11.38 USD |
+10
|
CN¥14.39B 2.12B USD | CN¥16.11M 2.38M USD | CN¥68.55 10.11 USD | CN¥77.12 11.38 USD | CN¥14.39B 2.12B USD | 115.10 | CN¥0.67 0.1 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥13.39 1.98 USD |
-0.81
|
CN¥14.37B 2.12B USD | CN¥20.17M 2.98M USD | CN¥12.69 1.87 USD | CN¥13.49 1.99 USD | CN¥14.37B 2.12B USD | 103.00 | CN¥0.13 0.02 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.10 2.38 USD |
-1.47
|
CN¥14.34B 2.12B USD | CN¥11.85M 1.75M USD | CN¥15.90 2.35 USD | CN¥16.45 2.43 USD | CN¥14.34B 2.12B USD | 11.83 | CN¥1.36 0.2 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥28.62 4.22 USD |
+1.45
|
CN¥14.07B 2.08B USD | CN¥3.63M 535.77K USD | CN¥27.80 4.1 USD | CN¥28.88 4.26 USD | CN¥14.07B 2.08B USD | 20.73 | CN¥1.38 0.2 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥11.59 1.71 USD |
-0.6
|
CN¥13.33B 1.97B USD | CN¥14.45M 2.13M USD | CN¥11.40 1.68 USD | CN¥11.80 1.74 USD | CN¥13.33B 1.97B USD | 1159.00 | CN¥0.01 0.001 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥8.99 1.33 USD |
+0.22
|
CN¥13.27B 1.96B USD | CN¥24.37M 3.6M USD | CN¥8.69 1.28 USD | CN¥9.03 1.33 USD | CN¥13.27B 1.96B USD | 59.93 | CN¥0.15 0.02 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥11.64 1.72 USD |
-4.59
|
CN¥13.08B 1.93B USD | CN¥10.52M 1.55M USD | CN¥11.50 1.7 USD | CN¥12.13 1.79 USD | CN¥13.08B 1.93B USD | 16.16 | CN¥0.72 0.11 USD | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥22.32 3.29 USD |
+4.79
|
CN¥13.01B 1.92B USD | CN¥27.85M 4.11M USD | CN¥20.71 3.06 USD | CN¥22.46 3.31 USD | CN¥13.01B 1.92B USD | 247.99 | CN¥0.09 0.01 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥6.07 0.9 USD |
+2.36
|
CN¥12.98B 1.91B USD | CN¥30.00M 4.43M USD | CN¥5.85 0.86 USD | CN¥6.08 0.9 USD | CN¥12.98B 1.91B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥9.92 1.46 USD |
-0.3
|
CN¥12.96B 1.91B USD | CN¥8.03M 1.18M USD | CN¥9.82 1.45 USD | CN¥10.01 1.48 USD | CN¥12.96B 1.91B USD | 9.44 | CN¥1.05 0.15 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥33.62 4.96 USD |
+4.05
|
CN¥12.88B 1.9B USD | CN¥32.37M 4.78M USD | CN¥32.00 4.72 USD | CN¥33.97 5.01 USD | CN¥12.88B 1.9B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥13.39 1.98 USD |
-4.43
|
CN¥12.75B 1.88B USD | CN¥52.88M 7.8M USD | CN¥12.98 1.92 USD | CN¥14.15 2.09 USD | CN¥12.75B 1.88B USD | 23.08 | CN¥0.58 0.09 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥13.28 1.96 USD |
+0.15
|
CN¥12.70B 1.87B USD | CN¥10.20M 1.51M USD | CN¥12.78 1.89 USD | CN¥13.34 1.97 USD | CN¥12.70B 1.87B USD | 34.05 | CN¥0.39 0.06 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥52.55 7.75 USD |
-1.43
|
CN¥12.64B 1.87B USD | CN¥7.41M 1.09M USD | CN¥48.88 7.21 USD | CN¥54.30 8.01 USD | CN¥12.64B 1.87B USD | 51.51 | CN¥1.02 0.15 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.20 0.62 USD |
-0.47
|
CN¥12.55B 1.85B USD | CN¥11.39M 1.68M USD | CN¥4.13 0.61 USD | CN¥4.25 0.63 USD | CN¥12.55B 1.85B USD | 105.00 | CN¥0.04 0.005 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.49 1.11 USD |
-1.71
|
CN¥12.52B 1.85B USD | CN¥4.54M 670.1K USD | CN¥7.42 1.09 USD | CN¥7.63 1.13 USD | CN¥12.52B 1.85B USD | 9.85 | CN¥0.76 0.11 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥24.98 3.69 USD |
-0.16
|
CN¥12.35B 1.82B USD | CN¥37.91M 5.59M USD | CN¥22.73 3.35 USD | CN¥25.64 3.78 USD | CN¥12.35B 1.82B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥8.10 1.2 USD |
-0.25
|
CN¥12.16B 1.79B USD | CN¥18.80M 2.77M USD | CN¥7.90 1.17 USD | CN¥8.20 1.21 USD | CN¥12.16B 1.79B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥76.01 11.22 USD |
-0.14
|
CN¥12.02B 1.77B USD | CN¥5.76M 850.33K USD | CN¥74.01 10.92 USD | CN¥76.86 11.34 USD | CN¥12.02B 1.77B USD | 19.48 | CN¥3.90 0.58 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥23.44 3.46 USD |
-0.8
|
CN¥11.98B 1.77B USD | CN¥30.67M 4.53M USD | CN¥22.65 3.34 USD | CN¥25.05 3.7 USD | CN¥11.98B 1.77B USD | 38.42 | CN¥0.61 0.09 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥83.95 12.39 USD |
+8.86
|
CN¥11.88B 1.75B USD | CN¥5.04M 743.78K USD | CN¥74.75 11.03 USD | CN¥84.00 12.39 USD | CN¥11.88B 1.75B USD | 161.44 | CN¥0.52 0.08 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥24.68 3.64 USD |
+4.27
|
CN¥11.77B 1.74B USD | CN¥4.79M 706.83K USD | CN¥22.90 3.38 USD | CN¥24.79 3.66 USD | CN¥11.77B 1.74B USD | 46.56 | CN¥0.53 0.08 USD | ||
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥26.45 3.9 USD |
-1.6
|
CN¥11.72B 1.73B USD | CN¥4.63M 682.72K USD | CN¥26.17 3.86 USD | CN¥27.42 4.05 USD | CN¥11.72B 1.73B USD | 44.08 | CN¥0.60 0.09 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.78 1.15 USD |
-1.14
|
CN¥11.66B 1.72B USD | CN¥1.99M 293.88K USD | CN¥7.68 1.13 USD | CN¥7.87 1.16 USD | CN¥11.66B 1.72B USD | 12.75 | CN¥0.61 0.09 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.00 0.59 USD |
-1.23
|
CN¥11.58B 1.71B USD | CN¥20.16M 2.97M USD | CN¥3.99 0.59 USD | CN¥4.06 0.6 USD | CN¥11.58B 1.71B USD | 11.11 | CN¥0.36 0.05 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥47.10 6.95 USD |
+0.11
|
CN¥11.56B 1.71B USD | CN¥6.42M 946.62K USD | CN¥45.09 6.65 USD | CN¥47.58 7.02 USD | CN¥11.56B 1.71B USD | 78.49 | CN¥0.60 0.09 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥53.45 7.89 USD |
-0.26
|
CN¥11.44B 1.69B USD | CN¥5.68M 837.52K USD | CN¥51.40 7.58 USD | CN¥53.97 7.96 USD | CN¥11.44B 1.69B USD | 44.54 | CN¥1.20 0.18 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.33 1.23 USD |
-0.72
|
CN¥11.33B 1.67B USD | CN¥1.86M 274.57K USD | CN¥8.24 1.22 USD | CN¥8.43 1.24 USD | CN¥11.33B 1.67B USD | 11.90 | CN¥0.70 0.1 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥4.93 0.73 USD |
-1.79
|
CN¥11.31B 1.67B USD | CN¥7.33M 1.08M USD | CN¥4.88 0.72 USD | CN¥5.01 0.74 USD | CN¥11.31B 1.67B USD | 7.95 | CN¥0.62 0.09 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.45 0.8 USD |
+1.3
|
CN¥11.12B 1.64B USD | CN¥21.99M 3.25M USD | CN¥5.27 0.78 USD | CN¥5.49 0.81 USD | CN¥11.12B 1.64B USD | 60.55 | CN¥0.09 0.01 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥45.25 6.68 USD |
+1.32
|
CN¥11.07B 1.63B USD | CN¥12.77M 1.88M USD | CN¥42.64 6.29 USD | CN¥45.36 6.69 USD | CN¥11.07B 1.63B USD | 48.65 | CN¥0.93 0.14 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥91.00 13.43 USD |
+1.68
|
CN¥11.03B 1.63B USD | CN¥3.05M 449.85K USD | CN¥85.51 12.62 USD | CN¥91.40 13.49 USD | CN¥11.03B 1.63B USD | 42.12 | CN¥2.16 0.32 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥115.52 17.04 USD |
+1.83
|
CN¥10.54B 1.55B USD | CN¥3.01M 444.38K USD | CN¥109.58 16.17 USD | CN¥116.96 17.26 USD | CN¥10.54B 1.55B USD | 135.90 | CN¥0.85 0.13 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.71 1.29 USD |
+5.19
|
CN¥10.51B 1.55B USD | CN¥34.31M 5.06M USD | CN¥8.21 1.21 USD | CN¥9.11 1.34 USD | CN¥10.51B 1.55B USD | 62.21 | CN¥0.14 0.02 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥7.88 1.16 USD |
+0.77
|
CN¥10.51B 1.55B USD | CN¥17.30M 2.55M USD | CN¥7.58 1.12 USD | CN¥7.94 1.17 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥68.23 10.07 USD |
+2.49
|
CN¥10.47B 1.54B USD | CN¥1.15M 170.1K USD | CN¥64.31 9.49 USD | CN¥68.45 10.1 USD | CN¥10.47B 1.54B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.51 — |
+1.34
|
$1.52B — | $568.83K — | $1.48 — | $1.51 — | $1.52B — | 13.71 | $0.11 — | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥19.71 2.91 USD |
+0.82
|
CN¥10.28B 1.52B USD | CN¥14.18M 2.09M USD | CN¥19.01 2.8 USD | CN¥19.87 2.93 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.76 0.41 USD |
-1.78
|
CN¥10.25B 1.51B USD | CN¥15.84M 2.34M USD | CN¥2.74 0.4 USD | CN¥2.83 0.42 USD | CN¥10.25B 1.51B USD | 0 | CN¥0.00 0 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥22.92 3.38 USD |
+6.31
|
CN¥10.24B 1.51B USD | CN¥28.01M 4.13M USD | CN¥20.86 3.08 USD | CN¥22.95 3.39 USD | CN¥10.24B 1.51B USD | 34.20 | CN¥0.67 0.1 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥20.82 3.07 USD |
-2.57
|
CN¥10.12B 1.49B USD | CN¥5.08M 748.99K USD | CN¥20.44 3.02 USD | CN¥21.43 3.16 USD | CN¥10.12B 1.49B USD | 14.76 | CN¥1.41 0.21 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥5.66 0.84 USD |
+6.19
|
CN¥10.12B 1.49B USD | CN¥121.94M 17.99M USD | CN¥5.28 0.78 USD | CN¥5.73 0.85 USD | CN¥10.12B 1.49B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥19.30 2.85 USD |
-0.41
|
CN¥10.07B 1.49B USD | CN¥4.99M 736.13K USD | CN¥18.73 2.76 USD | CN¥19.45 2.87 USD | CN¥10.07B 1.49B USD | 22.97 | CN¥0.84 0.12 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||