Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (517)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (517)
Shanghai (517)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (517)
- Shenzhen (732)
Công nghiệp (517)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (18)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (63)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (17)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (136)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (85)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (6)
- Đường ray (21)
- Vận tải biển (23)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (18)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.21 0.72 USD |
+0.19
|
CN¥253.92B 35.31B USD | CN¥17.50M 207.62K USD | CN¥5.18 0.72 USD | CN¥5.20 0.72 USD | CN¥253.92B 35.31B USD | 19.22 | CN¥0.27 0.04 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥33.47 4.68 USD |
-0.44
|
CN¥253.46B 35.24B USD | CN¥10.60M 114.97K USD | CN¥33.65 4.68 USD | CN¥33.70 4.69 USD | CN¥253.46B 35.24B USD | 25.13 | CN¥1.34 0.19 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.07 2.08 USD |
+0.67
|
CN¥230.75B 32.08B USD | CN¥5.93M 109.19K USD | CN¥14.99 2.08 USD | CN¥15.03 2.09 USD | CN¥230.75B 32.08B USD | 4.75 | CN¥3.15 0.44 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.27 0.73 USD |
+0.19
|
CN¥217.35B 30.22B USD | CN¥16.72M 159.34K USD | CN¥5.26 0.73 USD | CN¥5.27 0.73 USD | CN¥217.35B 30.22B USD | 4.91 | CN¥1.07 0.15 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥7.10 0.99 USD |
+0.14
|
CN¥204.05B 28.37B USD | CN¥6.04M 85.51K USD | CN¥7.10 0.99 USD | CN¥7.11 0.99 USD | CN¥204.05B 28.37B USD | 13.41 | CN¥0.53 0.07 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥20.46 2.84 USD |
+0.29
|
CN¥187.85B 26.12B USD | CN¥3.62M 80.14K USD | CN¥20.38 2.83 USD | CN¥20.45 2.84 USD | CN¥187.85B 26.12B USD | 20.84 | CN¥0.98 0.14 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥56.26 7.81 USD |
+0.55
|
CN¥159.30B 22.15B USD | CN¥1.69M 30.55K USD | CN¥55.91 7.77 USD | CN¥56.19 7.81 USD | CN¥159.30B 22.15B USD | 52.51 | CN¥1.07 0.15 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥107.14 15.26 USD |
+2.77
|
CN¥147.20B 20.47B USD | CN¥5.92M 291.92K USD | CN¥108.62 15.1 USD | CN¥111.55 15.51 USD | CN¥147.20B 20.47B USD | 52.52 | CN¥2.09 0.29 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.51 1.18 USD |
+0.12
|
CN¥138.28B 19.23B USD | CN¥942.10K 26.64K USD | CN¥8.50 1.18 USD | CN¥8.52 1.18 USD | CN¥138.28B 19.23B USD | 6.64 | CN¥1.28 0.18 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.51 0.76 USD |
+0.55
|
CN¥135.53B 18.84B USD | CN¥13.25M 272.08K USD | CN¥5.48 0.76 USD | CN¥5.51 0.77 USD | CN¥135.53B 18.84B USD | 5.84 | CN¥0.94 0.13 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.69 0.79 USD |
+0.71
|
CN¥132.01B 18.35B USD | CN¥10.93M 172.94K USD | CN¥5.65 0.79 USD | CN¥5.67 0.79 USD | CN¥132.01B 18.35B USD | 9.14 | CN¥0.62 0.09 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.43 1.18 USD |
+0.12
|
CN¥131.47B 18.28B USD | CN¥11.70M 127.13K USD | CN¥8.44 1.17 USD | CN¥8.48 1.18 USD | CN¥131.47B 18.28B USD | 169.19 | CN¥0.05 0.006 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥7.20 1 USD |
+0.14
|
CN¥130.29B 18.12B USD | CN¥4.79M 67.52K USD | CN¥7.16 1 USD | CN¥7.21 1 USD | CN¥130.29B 18.12B USD | 0 | -CN¥0.08 -0.01 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.18 0.72 USD |
-0.19
|
CN¥114.86B 15.97B USD | CN¥9.54M 48.75K USD | CN¥5.18 0.72 USD | CN¥5.21 0.72 USD | CN¥114.86B 15.97B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.60 0.77 USD |
+0.36
|
CN¥112.22B 15.6B USD | CN¥13.72M 160.3K USD | CN¥5.57 0.77 USD | CN¥5.58 0.78 USD | CN¥112.22B 15.6B USD | 17.40 | CN¥0.32 0.04 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥21.51 2.99 USD |
-0.09
|
CN¥108.64B 15.1B USD | CN¥11.92M 138.43K USD | CN¥21.42 2.98 USD | CN¥21.53 2.99 USD | CN¥108.64B 15.1B USD | 20.87 | CN¥1.03 0.14 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.78 1.08 USD |
+0.13
|
CN¥105.65B 14.69B USD | CN¥344.30K 47.87K USD | CN¥7.76 1.08 USD | CN¥7.78 1.08 USD | CN¥105.65B 14.69B USD | 5.55 | CN¥1.40 0.19 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.36 0.33 USD |
0
|
CN¥98.39B 13.68B USD | CN¥1.83M 253.98K USD | CN¥2.35 0.33 USD | CN¥2.36 0.33 USD | CN¥98.39B 13.68B USD | 12.42 | CN¥0.19 0.03 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥36.55 5.08 USD |
-0.33
|
CN¥97.43B 13.55B USD | CN¥179.10K 24.9K USD | CN¥36.50 5.08 USD | CN¥36.65 5.1 USD | CN¥97.43B 13.55B USD | 406.11 | CN¥0.09 0.01 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.28 0.73 USD |
+0.19
|
CN¥90.95B 12.65B USD | CN¥642.10K 89.28K USD | CN¥5.27 0.73 USD | CN¥5.28 0.73 USD | CN¥90.95B 12.65B USD | 9.42 | CN¥0.56 0.08 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
0
|
$11.63B — | $170.20K — | $0.27 — | $0.27 — | $11.63B — | 0 | $0.00 — | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.43 1.31 USD |
-0.21
|
CN¥82.00B 11.4B USD | CN¥232.30K 32.3K USD | CN¥9.43 1.31 USD | CN¥9.47 1.32 USD | CN¥82.00B 11.4B USD | 10.59 | CN¥0.89 0.12 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥32.06 4.46 USD |
+0.13
|
CN¥79.78B 11.09B USD | CN¥197.40K 27.45K USD | CN¥31.95 4.44 USD | CN¥32.06 4.46 USD | CN¥79.78B 11.09B USD | 33.39 | CN¥0.96 0.13 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥43.44 6.04 USD |
-0.05
|
CN¥78.57B 10.92B USD | CN¥77.70K 10.8K USD | CN¥43.34 6.03 USD | CN¥43.56 6.06 USD | CN¥78.57B 10.92B USD | 19.74 | CN¥2.20 0.31 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.77 0.25 USD |
0
|
CN¥76.73B 10.67B USD | CN¥2.98M 413.86K USD | CN¥1.76 0.24 USD | CN¥1.77 0.25 USD | CN¥76.73B 10.67B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.79 0.53 USD |
-0.26
|
CN¥73.73B 10.25B USD | CN¥193.90K 26.96K USD | CN¥3.79 0.53 USD | CN¥3.80 0.53 USD | CN¥73.73B 10.25B USD | 15.79 | CN¥0.24 0.03 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥21.11 2.94 USD |
-0.38
|
CN¥73.01B 10.15B USD | CN¥273.20K 37.99K USD | CN¥21.10 2.93 USD | CN¥21.15 2.94 USD | CN¥73.01B 10.15B USD | 21.10 | CN¥1.00 0.14 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥32.60 4.53 USD |
+0.46
|
CN¥72.17B 10.04B USD | CN¥164.60K 22.89K USD | CN¥32.39 4.5 USD | CN¥32.64 4.54 USD | CN¥72.17B 10.04B USD | 14.48 | CN¥2.25 0.31 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.32 0.46 USD |
+1.52
|
CN¥68.80B 9.57B USD | CN¥12.47M 1.73M USD | CN¥3.32 0.46 USD | CN¥3.34 0.46 USD | CN¥68.80B 9.57B USD | 25.53 | CN¥0.13 0.02 USD | ||
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥22.04 3.06 USD |
+0.09
|
CN¥68.26B 9.49B USD | CN¥270.60K 37.63K USD | CN¥21.90 3.05 USD | CN¥22.19 3.09 USD | CN¥68.26B 9.49B USD | 15.30 | CN¥1.44 0.2 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥48.88 6.8 USD |
+0.43
|
CN¥66.38B 9.23B USD | CN¥63.76K 8.86K USD | CN¥48.61 6.76 USD | CN¥48.92 6.8 USD | CN¥66.38B 9.23B USD | 17.58 | CN¥2.78 0.39 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥41.95 5.83 USD |
+3.18
|
CN¥65.53B 9.11B USD | CN¥2.38M 330.57K USD | CN¥41.65 5.79 USD | CN¥41.96 5.83 USD | CN¥65.53B 9.11B USD | 66.58 | CN¥0.63 0.09 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.72 1.77 USD |
-0.08
|
CN¥64.08B 8.91B USD | CN¥304.90K 42.39K USD | CN¥12.69 1.76 USD | CN¥12.76 1.77 USD | CN¥64.08B 8.91B USD | 13.67 | CN¥0.93 0.13 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.36 1.72 USD |
+0.08
|
CN¥59.81B 8.32B USD | CN¥493.30K 68.59K USD | CN¥12.32 1.71 USD | CN¥12.37 1.72 USD | CN¥59.81B 8.32B USD | 72.70 | CN¥0.17 0.02 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥27.77 3.86 USD |
+0.04
|
CN¥59.57B 8.28B USD | CN¥135.34K 18.82K USD | CN¥27.57 3.83 USD | CN¥27.83 3.87 USD | CN¥59.57B 8.28B USD | 0 | -CN¥1.26 -0.1 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥27.57 3.83 USD |
+0.22
|
CN¥59.25B 8.24B USD | CN¥264.50K 36.78K USD | CN¥27.36 3.8 USD | CN¥27.61 3.84 USD | CN¥59.25B 8.24B USD | 13.00 | CN¥2.12 0.29 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥17.20 2.39 USD |
-0.58
|
CN¥58.87B 8.19B USD | CN¥158.60K 22.05K USD | CN¥17.11 2.38 USD | CN¥17.29 2.4 USD | CN¥58.87B 8.19B USD | 14.95 | CN¥1.15 0.16 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥16.54 2.3 USD |
+0.3
|
CN¥56.45B 7.85B USD | CN¥772.80K 107.45K USD | CN¥16.51 2.3 USD | CN¥16.58 2.31 USD | CN¥56.45B 7.85B USD | 19.69 | CN¥0.84 0.12 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.68 1.21 USD |
-0.23
|
CN¥56.34B 7.83B USD | CN¥216.00K 30.03K USD | CN¥8.66 1.2 USD | CN¥8.70 1.21 USD | CN¥56.34B 7.83B USD | 10.71 | CN¥0.81 0.11 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.26 0.73 USD |
0
|
CN¥55.70B 7.75B USD | CN¥161.04K 22.39K USD | CN¥5.25 0.73 USD | CN¥5.27 0.73 USD | CN¥55.70B 7.75B USD | 16.43 | CN¥0.32 0.04 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥55.47 7.71 USD |
-0.43
|
CN¥54.27B 7.55B USD | CN¥86.50K 12.03K USD | CN¥55.40 7.7 USD | CN¥55.74 7.75 USD | CN¥54.27B 7.55B USD | 26.92 | CN¥2.06 0.29 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥41.57 5.78 USD |
-0.53
|
CN¥49.16B 6.83B USD | CN¥1.41M 195.66K USD | CN¥40.95 5.69 USD | CN¥41.63 5.79 USD | CN¥49.16B 6.83B USD | 1039.25 | CN¥0.04 0.005 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.63 1.06 USD |
+0.13
|
CN¥46.60B 6.48B USD | CN¥473.70K 65.86K USD | CN¥7.61 1.06 USD | CN¥7.63 1.06 USD | CN¥46.60B 6.48B USD | 7.70 | CN¥0.99 0.14 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.48 0.9 USD |
0
|
CN¥46.48B 6.46B USD | CN¥122.40K 17.02K USD | CN¥6.47 0.9 USD | CN¥6.49 0.9 USD | CN¥46.48B 6.46B USD | 12.00 | CN¥0.54 0.08 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.27 1.29 USD |
+0.11
|
CN¥44.82B 6.23B USD | CN¥229.20K 31.87K USD | CN¥9.23 1.28 USD | CN¥9.28 1.29 USD | CN¥44.82B 6.23B USD | 16.55 | CN¥0.56 0.08 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥19.76 2.75 USD |
-0.15
|
CN¥44.53B 6.19B USD | CN¥440.47K 61.24K USD | CN¥19.75 2.75 USD | CN¥19.79 2.75 USD | CN¥44.53B 6.19B USD | 24.69 | CN¥0.80 0.11 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥24.01 3.34 USD |
+0.38
|
CN¥42.87B 5.96B USD | CN¥168.00K 23.36K USD | CN¥23.93 3.33 USD | CN¥24.03 3.34 USD | CN¥42.87B 5.96B USD | 9.34 | CN¥2.57 0.36 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥163.09 22.68 USD |
+1.64
|
CN¥42.26B 5.88B USD | CN¥311.20K 43.27K USD | CN¥161.27 22.42 USD | CN¥163.50 22.73 USD | CN¥42.26B 5.88B USD | 27.22 | CN¥5.99 0.83 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥64.73 9 USD |
+0.06
|
CN¥42.05B 5.85B USD | CN¥312.16K 43.4K USD | CN¥64.11 8.91 USD | CN¥64.73 9 USD | CN¥42.05B 5.85B USD | 49.79 | CN¥1.30 0.18 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥28.25 3.93 USD |
+0.36
|
CN¥41.86B 5.82B USD | CN¥196.02K 27.25K USD | CN¥28.10 3.91 USD | CN¥28.25 3.93 USD | CN¥41.86B 5.82B USD | 23.34 | CN¥1.21 0.17 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥8.15 1.13 USD |
+0.25
|
CN¥41.78B 5.81B USD | CN¥617.67K 85.88K USD | CN¥8.12 1.13 USD | CN¥8.16 1.13 USD | CN¥41.78B 5.81B USD | 33.95 | CN¥0.24 0.03 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥29.31 4.08 USD |
-3.2
|
CN¥41.43B 5.76B USD | CN¥1.88M 261.58K USD | CN¥29.30 4.07 USD | CN¥29.73 4.13 USD | CN¥41.43B 5.76B USD | 48.85 | CN¥0.60 0.08 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥51.02 7.09 USD |
+0.33
|
CN¥40.37B 5.61B USD | CN¥205.83K 28.62K USD | CN¥50.96 7.09 USD | CN¥51.25 7.13 USD | CN¥40.37B 5.61B USD | 48.13 | CN¥1.06 0.15 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥58.01 8.07 USD |
+1.06
|
CN¥39.89B 5.55B USD | CN¥116.41K 16.19K USD | CN¥57.35 7.97 USD | CN¥58.01 8.07 USD | CN¥39.89B 5.55B USD | 40.28 | CN¥1.44 0.2 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.63 0.23 USD |
0
|
CN¥38.42B 5.34B USD | CN¥1.24M 172K USD | CN¥1.62 0.23 USD | CN¥1.64 0.23 USD | CN¥38.42B 5.34B USD | 27.16 | CN¥0.06 0.008 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥22.10 3.07 USD |
+0.05
|
CN¥37.67B 5.24B USD | CN¥78.20K 10.87K USD | CN¥22.05 3.07 USD | CN¥22.15 3.08 USD | CN¥37.67B 5.24B USD | 13.72 | CN¥1.61 0.22 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥11.28 1.57 USD |
-0.53
|
CN¥37.22B 5.17B USD | CN¥4.44M 617.38K USD | CN¥11.12 1.55 USD | CN¥11.28 1.57 USD | CN¥37.22B 5.17B USD | 188.00 | CN¥0.06 0.008 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥46.62 6.48 USD |
-0.32
|
CN¥36.16B 5.03B USD | CN¥118.20K 16.43K USD | CN¥46.60 6.48 USD | CN¥46.94 6.53 USD | CN¥36.16B 5.03B USD | 24.93 | CN¥1.87 0.26 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥77.21 10.74 USD |
-0.35
|
CN¥35.50B 4.94B USD | CN¥185.13K 25.74K USD | CN¥76.29 10.61 USD | CN¥77.50 10.78 USD | CN¥35.50B 4.94B USD | 53.24 | CN¥1.45 0.2 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥49.00 6.81 USD |
-2.06
|
CN¥35.49B 4.93B USD | CN¥1.06M 147.25K USD | CN¥48.73 6.78 USD | CN¥49.05 6.82 USD | CN¥35.49B 4.93B USD | 0 | -CN¥0.41 -0.05 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥69.72 9.69 USD |
-0.29
|
CN¥35.19B 4.89B USD | CN¥69.72K 9.69K USD | CN¥69.70 9.69 USD | CN¥70.07 9.74 USD | CN¥35.19B 4.89B USD | 53.22 | CN¥1.31 0.18 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥11.36 1.58 USD |
+0.09
|
CN¥34.24B 4.76B USD | CN¥334.70K 46.54K USD | CN¥11.31 1.57 USD | CN¥11.38 1.58 USD | CN¥34.24B 4.76B USD | 22.71 | CN¥0.50 0.07 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.56 0.36 USD |
+0.39
|
CN¥33.79B 4.7B USD | CN¥552.50K 76.82K USD | CN¥2.54 0.35 USD | CN¥2.56 0.36 USD | CN¥33.79B 4.7B USD | 19.69 | CN¥0.13 0.02 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.89 0.82 USD |
-0.34
|
CN¥33.68B 4.68B USD | CN¥337.90K 46.98K USD | CN¥5.88 0.82 USD | CN¥5.91 0.82 USD | CN¥33.68B 4.68B USD | 14.36 | CN¥0.41 0.06 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥25.68 3.57 USD |
+1.82
|
CN¥33.64B 4.68B USD | CN¥7.27M 1.01M USD | CN¥25.17 3.5 USD | CN¥26.03 3.62 USD | CN¥33.64B 4.68B USD | 15.28 | CN¥1.68 0.23 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥22.67 3.15 USD |
-0.09
|
CN¥31.86B 4.43B USD | CN¥196.20K 27.28K USD | CN¥22.65 3.15 USD | CN¥22.72 3.16 USD | CN¥31.86B 4.43B USD | 16.30 | CN¥1.39 0.19 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥59.95 8.34 USD |
+1.03
|
CN¥30.36B 4.22B USD | CN¥432.40K 60.12K USD | CN¥59.23 8.24 USD | CN¥60.18 8.37 USD | CN¥30.36B 4.22B USD | 17.17 | CN¥3.49 0.49 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥13.33 1.85 USD |
+0.3
|
CN¥30.28B 4.21B USD | CN¥170.40K 23.69K USD | CN¥13.30 1.85 USD | CN¥13.36 1.86 USD | CN¥30.28B 4.21B USD | 102.53 | CN¥0.13 0.02 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥6.61 0.92 USD |
+0.46
|
CN¥30.27B 4.21B USD | CN¥997.13K 138.64K USD | CN¥6.60 0.92 USD | CN¥6.64 0.92 USD | CN¥30.27B 4.21B USD | 82.62 | CN¥0.08 0.01 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥4.17 0.58 USD |
+8.97
|
CN¥30.08B 4.18B USD | CN¥48.57M 6.75M USD | CN¥4.08 0.57 USD | CN¥4.18 0.58 USD | CN¥30.08B 4.18B USD | 69.50 | CN¥0.06 0.008 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥29.09 4.04 USD |
+1.01
|
CN¥29.75B 4.14B USD | CN¥417.61K 58.07K USD | CN¥28.90 4.02 USD | CN¥29.20 4.06 USD | CN¥29.75B 4.14B USD | 32.32 | CN¥0.90 0.13 USD | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥13.52 1.88 USD |
0
|
CN¥29.53B 4.11B USD | CN¥199.74K 27.77K USD | CN¥13.48 1.87 USD | CN¥13.59 1.89 USD | CN¥29.53B 4.11B USD | 39.76 | CN¥0.34 0.05 USD | ||
| Avicopter Plc 600038.SS | CN¥35.17 4.89 USD |
+0.14
|
CN¥28.84B 4.01B USD | CN¥128.50K 17.87K USD | CN¥35.03 4.87 USD | CN¥35.17 4.89 USD | CN¥28.84B 4.01B USD | 50.24 | CN¥0.70 0.1 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥20.65 2.87 USD |
-0.05
|
CN¥28.77B 4B USD | CN¥140.10K 19.48K USD | CN¥20.60 2.86 USD | CN¥20.67 2.87 USD | CN¥28.77B 4B USD | 27.53 | CN¥0.75 0.1 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥16.84 2.34 USD |
-0.3
|
CN¥28.66B 3.98B USD | CN¥193.90K 26.96K USD | CN¥16.82 2.34 USD | CN¥16.88 2.35 USD | CN¥28.66B 3.98B USD | 56.13 | CN¥0.30 0.04 USD | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.47 0.76 USD |
0
|
CN¥28.29B 3.93B USD | CN¥288.10K 40.06K USD | CN¥5.46 0.76 USD | CN¥5.47 0.76 USD | CN¥28.29B 3.93B USD | 7.59 | CN¥0.72 0.1 USD | ||
| Xiamen C&D Inc. 600153.SS | CN¥9.58 1.33 USD |
-0.1
|
CN¥27.78B 3.86B USD | CN¥275.40K 38.29K USD | CN¥9.56 1.33 USD | CN¥9.60 1.33 USD | CN¥27.78B 3.86B USD | 18.78 | CN¥0.51 0.07 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥150.44 20.92 USD |
+3.43
|
CN¥27.58B 3.83B USD | CN¥1.03M 143.83K USD | CN¥150.00 20.86 USD | CN¥152.39 21.19 USD | CN¥27.58B 3.83B USD | 307.02 | CN¥0.49 0.07 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥65.80 9.15 USD |
+2
|
CN¥27.56B 3.83B USD | CN¥850.50K 118.26K USD | CN¥65.80 9.15 USD | CN¥66.95 9.31 USD | CN¥27.56B 3.83B USD | 346.31 | CN¥0.19 0.03 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.04 0.7 USD |
+0.2
|
CN¥26.88B 3.74B USD | CN¥165.66K 23.03K USD | CN¥5.03 0.7 USD | CN¥5.05 0.7 USD | CN¥26.88B 3.74B USD | 18.00 | CN¥0.28 0.04 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥23.37 3.25 USD |
+0.34
|
CN¥26.46B 3.68B USD | CN¥268.55K 37.34K USD | CN¥23.21 3.23 USD | CN¥23.50 3.27 USD | CN¥26.46B 3.68B USD | 48.68 | CN¥0.48 0.07 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.53 — |
+0.99
|
$3.66B — | $39.00K — | $1.52 — | $1.53 — | $3.66B — | 11.80 | $0.13 — | ||
| Anhui Expressway Company Limited 600012.SS | CN¥15.35 2.13 USD |
+0.66
|
CN¥26.23B 3.65B USD | CN¥214.50K 29.82K USD | CN¥15.23 2.12 USD | CN¥15.36 2.14 USD | CN¥26.23B 3.65B USD | 14.75 | CN¥1.04 0.14 USD | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥28.44 3.95 USD |
-0.28
|
CN¥26.19B 3.64B USD | CN¥72.00K 10.01K USD | CN¥28.32 3.94 USD | CN¥28.54 3.97 USD | CN¥26.19B 3.64B USD | 19.61 | CN¥1.45 0.2 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.44 2.29 USD |
+0.12
|
CN¥26.10B 3.63B USD | CN¥59.00K 8.2K USD | CN¥16.40 2.28 USD | CN¥16.47 2.29 USD | CN¥26.10B 3.63B USD | 9.96 | CN¥1.65 0.23 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.75 1.36 USD |
-0.1
|
CN¥25.56B 3.55B USD | CN¥304.90K 42.39K USD | CN¥9.71 1.35 USD | CN¥9.76 1.36 USD | CN¥25.56B 3.55B USD | 8.55 | CN¥1.14 0.16 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.33 0.46 USD |
0
|
CN¥25.12B 3.49B USD | CN¥395.90K 55.05K USD | CN¥3.31 0.46 USD | CN¥3.33 0.46 USD | CN¥25.12B 3.49B USD | 27.75 | CN¥0.12 0.02 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.80 1.22 USD |
+1.15
|
CN¥25.00B 3.48B USD | CN¥833.70K 115.92K USD | CN¥8.62 1.2 USD | CN¥8.80 1.22 USD | CN¥25.00B 3.48B USD | 12.75 | CN¥0.69 0.1 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥36.81 5.12 USD |
-0.19
|
CN¥25.00B 3.48B USD | CN¥177.30K 24.65K USD | CN¥36.60 5.09 USD | CN¥36.87 5.13 USD | CN¥25.00B 3.48B USD | 70.78 | CN¥0.52 0.07 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥15.81 2.2 USD |
-0.19
|
CN¥24.72B 3.44B USD | CN¥218.40K 30.37K USD | CN¥15.77 2.19 USD | CN¥15.83 2.2 USD | CN¥24.72B 3.44B USD | 121.61 | CN¥0.13 0.02 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.67 0.65 USD |
+0.22
|
CN¥24.60B 3.42B USD | CN¥735.60K 102.28K USD | CN¥4.64 0.65 USD | CN¥4.67 0.65 USD | CN¥24.60B 3.42B USD | 38.91 | CN¥0.12 0.02 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥43.51 6.05 USD |
+0.42
|
CN¥24.57B 3.42B USD | CN¥134.52K 18.7K USD | CN¥43.15 6 USD | CN¥44.16 6.14 USD | CN¥24.57B 3.42B USD | 65.92 | CN¥0.66 0.09 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.90 0.82 USD |
0
|
CN¥24.42B 3.4B USD | CN¥180.10K 25.04K USD | CN¥5.89 0.82 USD | CN¥5.91 0.82 USD | CN¥24.42B 3.4B USD | 8.80 | CN¥0.67 0.09 USD | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥9.58 1.33 USD |
-0.21
|
CN¥24.31B 3.38B USD | CN¥156.80K 21.8K USD | CN¥9.56 1.33 USD | CN¥9.59 1.33 USD | CN¥24.31B 3.38B USD | 21.28 | CN¥0.45 0.06 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.71 0.38 USD |
0
|
CN¥24.08B 3.35B USD | CN¥1.99M 276.33K USD | CN¥2.71 0.38 USD | CN¥2.72 0.38 USD | CN¥24.08B 3.35B USD | 16.93 | CN¥0.16 0.02 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥12.52 1.74 USD |
-0.4
|
CN¥24.01B 3.34B USD | CN¥455.70K 63.36K USD | CN¥12.50 1.74 USD | CN¥12.60 1.75 USD | CN¥24.01B 3.34B USD | 16.05 | CN¥0.78 0.11 USD | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥9.83 1.37 USD |
-0.2
|
CN¥23.26B 3.23B USD | CN¥273.80K 38.07K USD | CN¥9.80 1.36 USD | CN¥9.85 1.37 USD | CN¥23.26B 3.23B USD | 17.24 | CN¥0.57 0.08 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥27.75 3.86 USD |
+0.04
|
CN¥23.12B 3.21B USD | CN¥412.10K 57.3K USD | CN¥27.55 3.83 USD | CN¥27.84 3.87 USD | CN¥23.12B 3.21B USD | 28.31 | CN¥0.98 0.14 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥3.89 0.54 USD |
0
|
CN¥23.05B 3.21B USD | CN¥232.90K 32.38K USD | CN¥3.88 0.54 USD | CN¥3.89 0.54 USD | CN¥23.05B 3.21B USD | 12.96 | CN¥0.30 0.04 USD | ||
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥32.04 4.45 USD |
-0.12
|
CN¥22.98B 3.19B USD | CN¥123.80K 17.21K USD | CN¥31.82 4.42 USD | CN¥32.04 4.45 USD | CN¥22.98B 3.19B USD | 640.79 | CN¥0.05 0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||