Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (529)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (529)
Shanghai (529)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (529)
- Shenzhen (754)
Công nghiệp (529)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (19)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (21)
- Xây dựng (65)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (18)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (137)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (86)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (7)
- Đường ray (21)
- Vận tải biển (23)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (18)
- Quản lý chất thải (16)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CSSC Holdings Limited 600150.SS | CN¥35.81 4.98 USD |
-0.39
|
CN¥269.49B 37.47B USD | CN¥128.60M 17.88M USD | CN¥35.80 4.98 USD | CN¥36.85 5.12 USD | CN¥269.49B 37.47B USD | 26.72 | CN¥1.34 0.19 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.21 0.72 USD |
0
|
CN¥254.90B 35.44B USD | CN¥66.01M 9.18M USD | CN¥5.19 0.72 USD | CN¥5.22 0.73 USD | CN¥254.90B 35.44B USD | 19.29 | CN¥0.27 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.44 2.15 USD |
+1.91
|
CN¥231.90B 32.24B USD | CN¥116.54M 16.2M USD | CN¥15.12 2.1 USD | CN¥15.50 2.16 USD | CN¥231.90B 32.24B USD | 4.90 | CN¥3.15 0.44 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.41 0.75 USD |
-0.18
|
CN¥223.54B 31.08B USD | CN¥180.58M 25.11M USD | CN¥5.41 0.75 USD | CN¥5.44 0.76 USD | CN¥223.54B 31.08B USD | 5.05 | CN¥1.07 0.15 USD | |
| CRRC Corporation Limited 601766.SS | CN¥7.95 1.11 USD |
+0.51
|
CN¥219.10B 30.46B USD | CN¥91.59M 12.74M USD | CN¥7.88 1.1 USD | CN¥7.99 1.11 USD | CN¥219.10B 30.46B USD | 15.00 | CN¥0.53 0.07 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥22.13 3.08 USD |
+0.64
|
CN¥201.16B 27.97B USD | CN¥53.94M 7.5M USD | CN¥21.81 3.03 USD | CN¥22.33 3.1 USD | CN¥201.16B 27.97B USD | 22.58 | CN¥0.98 0.14 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥59.82 8.32 USD |
-1.38
|
CN¥169.60B 23.58B USD | CN¥15.16M 2.11M USD | CN¥59.65 8.29 USD | CN¥60.52 8.41 USD | CN¥169.60B 23.58B USD | 55.90 | CN¥1.07 0.15 USD | |
| TBEA Co., Ltd. 600089.SS | CN¥26.50 3.68 USD |
+4.17
|
CN¥133.90B 18.62B USD | CN¥706.45M 98.23M USD | CN¥25.02 3.48 USD | CN¥26.74 3.72 USD | CN¥133.90B 18.62B USD | 25.72 | CN¥1.03 0.14 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥9.51 1.32 USD |
-2.76
|
CN¥132.53B 18.43B USD | CN¥321.47M 44.7M USD | CN¥9.50 1.32 USD | CN¥9.71 1.35 USD | CN¥132.53B 18.43B USD | 190.19 | CN¥0.05 0.006 USD | |
| China Railway Group Limited 601390.SS | CN¥5.66 0.79 USD |
-0.18
|
CN¥131.55B 18.29B USD | CN¥68.02M 9.46M USD | CN¥5.65 0.79 USD | CN¥5.69 0.79 USD | CN¥131.55B 18.29B USD | 6.02 | CN¥0.94 0.13 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.62 0.78 USD |
+0.18
|
CN¥130.84B 18.19B USD | CN¥32.82M 4.56M USD | CN¥5.61 0.78 USD | CN¥5.65 0.79 USD | CN¥130.84B 18.19B USD | 9.06 | CN¥0.62 0.09 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥94.22 13.1 USD |
+1.15
|
CN¥126.33B 17.57B USD | CN¥11.29M 1.57M USD | CN¥90.87 12.63 USD | CN¥96.65 13.44 USD | CN¥126.33B 17.57B USD | 45.08 | CN¥2.09 0.29 USD | |
| China Communications Construction Company Limited 601800.SS | CN¥8.82 1.23 USD |
-0.11
|
CN¥125.35B 17.43B USD | CN¥16.55M 2.3M USD | CN¥8.79 1.22 USD | CN¥8.85 1.23 USD | CN¥125.35B 17.43B USD | 6.89 | CN¥1.28 0.18 USD | |
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.74 0.8 USD |
0
|
CN¥115.64B 16.08B USD | CN¥137.03M 19.05M USD | CN¥5.73 0.8 USD | CN¥5.78 0.8 USD | CN¥115.64B 16.08B USD | 17.93 | CN¥0.32 0.04 USD | |
| China Southern Airlines Company Limited 600029.SS | CN¥6.98 0.97 USD |
-0.29
|
CN¥115.12B 16.01B USD | CN¥39.95M 5.56M USD | CN¥6.92 0.96 USD | CN¥7.10 0.99 USD | CN¥115.12B 16.01B USD | 0 | -CN¥0.08 -0.01 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥39.18 5.45 USD |
-1.21
|
CN¥104.44B 14.52B USD | CN¥16.56M 2.3M USD | CN¥38.97 5.42 USD | CN¥39.57 5.5 USD | CN¥104.44B 14.52B USD | 435.33 | CN¥0.09 0.01 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | CN¥4.90 0.68 USD |
-1.21
|
CN¥104.24B 14.49B USD | CN¥100.93M 14.03M USD | CN¥4.88 0.68 USD | CN¥5.03 0.7 USD | CN¥104.24B 14.49B USD | 0 | -CN¥0.09 -0.01 USD | |
| China Railway Construction Corporation Limited 601186.SS | CN¥8.02 1.12 USD |
+0.12
|
CN¥102.85B 14.3B USD | CN¥29.38M 4.08M USD | CN¥7.99 1.11 USD | CN¥8.04 1.12 USD | CN¥102.85B 14.3B USD | 5.72 | CN¥1.40 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.85 0.81 USD |
-0.68
|
CN¥100.77B 14.01B USD | CN¥267.90M 37.25M USD | CN¥5.82 0.81 USD | CN¥5.95 0.83 USD | CN¥100.77B 14.01B USD | 10.44 | CN¥0.56 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.46 0.34 USD |
0
|
CN¥89.78B 12.48B USD | CN¥290.19M 40.35M USD | CN¥2.44 0.34 USD | CN¥2.47 0.34 USD | CN¥89.78B 12.48B USD | 12.94 | CN¥0.19 0.03 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.85 1.37 USD |
-0.1
|
CN¥85.65B 11.91B USD | CN¥26.76M 3.72M USD | CN¥9.81 1.36 USD | CN¥10.00 1.39 USD | CN¥85.65B 11.91B USD | 11.06 | CN¥0.89 0.12 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥32.23 4.48 USD |
+0.62
|
CN¥80.20B 11.15B USD | CN¥8.17M 1.14M USD | CN¥31.96 4.44 USD | CN¥32.35 4.5 USD | CN¥80.20B 11.15B USD | 33.57 | CN¥0.96 0.13 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.30 — |
+1.37
|
$11.12B — | $902.80K — | $0.29 — | $0.30 — | $11.12B — | 0 | $0.00 — | |
| Goneo Group Co., Ltd. 603195.SS | CN¥43.79 6.09 USD |
+0.09
|
CN¥79.20B 11.01B USD | CN¥3.83M 533.07K USD | CN¥43.55 6.06 USD | CN¥44.22 6.15 USD | CN¥79.20B 11.01B USD | 19.90 | CN¥2.20 0.31 USD | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.83 0.25 USD |
+1.67
|
CN¥79.18B 11.01B USD | CN¥910.15M 126.55M USD | CN¥1.80 0.25 USD | CN¥1.88 0.26 USD | CN¥79.18B 11.01B USD | 0 | -CN¥0.01 -0.001 USD | |
| Dongfang Electric Corporation Limited 600875.SS | CN¥22.54 3.13 USD |
-1.1
|
CN¥76.47B 10.63B USD | CN¥77.59M 10.79M USD | CN¥22.32 3.1 USD | CN¥22.75 3.16 USD | CN¥76.47B 10.63B USD | 22.53 | CN¥1.00 0.14 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥35.18 4.89 USD |
+8.08
|
CN¥75.60B 10.51B USD | CN¥181.20M 25.19M USD | CN¥32.39 4.5 USD | CN¥35.81 4.98 USD | CN¥75.60B 10.51B USD | 16.59 | CN¥2.12 0.29 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.77 0.52 USD |
0
|
CN¥73.34B 10.2B USD | CN¥33.46M 4.65M USD | CN¥3.76 0.52 USD | CN¥3.79 0.53 USD | CN¥73.34B 10.2B USD | 15.70 | CN¥0.24 0.03 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | CN¥32.60 4.53 USD |
+0.46
|
CN¥72.17B 10.04B USD | CN¥11.88M 1.65M USD | CN¥32.19 4.48 USD | CN¥32.88 4.57 USD | CN¥72.17B 10.04B USD | 14.48 | CN¥2.25 0.31 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥44.79 6.23 USD |
-2.21
|
CN¥69.97B 9.73B USD | CN¥63.98M 8.9M USD | CN¥44.27 6.16 USD | CN¥45.82 6.37 USD | CN¥69.97B 9.73B USD | 71.09 | CN¥0.63 0.09 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥32.00 4.45 USD |
+6.81
|
CN¥68.65B 9.54B USD | CN¥51.43M 7.15M USD | CN¥29.49 4.1 USD | CN¥33.50 4.66 USD | CN¥68.65B 9.54B USD | 0 | -CN¥1.26 -0.1 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.49 0.49 USD |
0
|
CN¥68.48B 9.52B USD | CN¥142.61M 19.83M USD | CN¥3.45 0.48 USD | CN¥3.53 0.49 USD | CN¥68.48B 9.52B USD | 26.84 | CN¥0.13 0.02 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥53.00 7.37 USD |
+0.95
|
CN¥64.50B 8.97B USD | CN¥6.01M 835.38K USD | CN¥52.01 7.23 USD | CN¥53.44 7.43 USD | CN¥64.50B 8.97B USD | 19.06 | CN¥2.78 0.39 USD | |
| Jiangsu Expressway Company Limited 600377.SS | CN¥13.77 1.91 USD |
-0.65
|
CN¥63.50B 8.83B USD | CN¥5.39M 748.8K USD | CN¥13.77 1.91 USD | CN¥13.94 1.94 USD | CN¥63.50B 8.83B USD | 14.80 | CN¥0.93 0.13 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥20.10 2.79 USD |
+0.5
|
CN¥62.25B 8.66B USD | CN¥7.85M 1.09M USD | CN¥19.97 2.78 USD | CN¥20.33 2.83 USD | CN¥62.25B 8.66B USD | 13.95 | CN¥1.44 0.2 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥17.64 2.45 USD |
+0.68
|
CN¥60.20B 8.37B USD | CN¥124.36M 17.29M USD | CN¥17.21 2.39 USD | CN¥17.79 2.47 USD | CN¥60.20B 8.37B USD | 21.00 | CN¥0.84 0.12 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.27 1.71 USD |
-0.32
|
CN¥59.37B 8.26B USD | CN¥20.82M 2.9M USD | CN¥12.21 1.7 USD | CN¥12.32 1.71 USD | CN¥59.37B 8.26B USD | 72.17 | CN¥0.17 0.02 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.50 2.29 USD |
-0.72
|
CN¥56.47B 7.85B USD | CN¥13.63M 1.9M USD | CN¥16.41 2.28 USD | CN¥16.67 2.32 USD | CN¥56.47B 7.85B USD | 14.34 | CN¥1.15 0.16 USD | |
| Spring Airlines Co., Ltd. 601021.SS | CN¥55.56 7.73 USD |
-0.32
|
CN¥54.36B 7.56B USD | CN¥4.28M 594.48K USD | CN¥54.95 7.64 USD | CN¥55.95 7.78 USD | CN¥54.36B 7.56B USD | 26.97 | CN¥2.06 0.29 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.69 1.21 USD |
+0.23
|
CN¥54.15B 7.53B USD | CN¥11.97M 1.66M USD | CN¥8.67 1.21 USD | CN¥8.73 1.21 USD | CN¥54.15B 7.53B USD | 10.72 | CN¥0.81 0.11 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.38 0.75 USD |
+0.56
|
CN¥52.71B 7.33B USD | CN¥24.31M 3.38M USD | CN¥5.33 0.74 USD | CN¥5.40 0.75 USD | CN¥52.71B 7.33B USD | 16.81 | CN¥0.32 0.04 USD | |
| China Spacesat Co.,Ltd. 600118.SS | CN¥44.50 6.19 USD |
+3.63
|
CN¥52.62B 7.32B USD | CN¥69.93M 9.72M USD | CN¥42.64 5.93 USD | CN¥44.57 6.2 USD | CN¥52.62B 7.32B USD | 1112.50 | CN¥0.04 0.005 USD | |
| China XD Electric Co., Ltd 601179.SS | CN¥10.08 1.4 USD |
+3.07
|
CN¥51.67B 7.18B USD | CN¥655.52M 91.15M USD | CN¥9.42 1.31 USD | CN¥10.62 1.48 USD | CN¥51.67B 7.18B USD | 42.00 | CN¥0.24 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥8.10 1.13 USD |
+2.02
|
CN¥49.47B 6.88B USD | CN¥116.20M 16.16M USD | CN¥7.92 1.1 USD | CN¥8.13 1.13 USD | CN¥49.47B 6.88B USD | 8.18 | CN¥0.99 0.14 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥75.39 10.48 USD |
-3.27
|
CN¥48.98B 6.81B USD | CN¥20.80M 2.89M USD | CN¥75.33 10.47 USD | CN¥76.99 10.7 USD | CN¥48.98B 6.81B USD | 57.99 | CN¥1.30 0.18 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | CN¥32.87 4.57 USD |
-3.61
|
CN¥47.98B 6.67B USD | CN¥42.50M 5.91M USD | CN¥32.85 4.57 USD | CN¥35.05 4.87 USD | CN¥47.98B 6.67B USD | 27.16 | CN¥1.21 0.17 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.95 2.91 USD |
-0.62
|
CN¥47.21B 6.56B USD | CN¥25.94M 3.61M USD | CN¥20.92 2.91 USD | CN¥21.35 2.97 USD | CN¥47.21B 6.56B USD | 26.18 | CN¥0.80 0.11 USD | |
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.43 1.31 USD |
-0.63
|
CN¥45.59B 6.34B USD | CN¥6.66M 926.72K USD | CN¥9.43 1.31 USD | CN¥9.54 1.33 USD | CN¥45.59B 6.34B USD | 16.83 | CN¥0.56 0.08 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥64.27 8.94 USD |
+3.49
|
CN¥44.20B 6.15B USD | CN¥14.41M 2M USD | CN¥62.00 8.62 USD | CN¥65.39 9.09 USD | CN¥44.20B 6.15B USD | 44.63 | CN¥1.44 0.2 USD | |
| Sinotrans Limited 601598.SS | CN¥6.44 0.9 USD |
+0.94
|
CN¥42.81B 5.95B USD | CN¥17.85M 2.48M USD | CN¥6.37 0.89 USD | CN¥6.50 0.9 USD | CN¥42.81B 5.95B USD | 11.92 | CN¥0.54 0.08 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥92.18 12.82 USD |
+4.08
|
CN¥42.38B 5.89B USD | CN¥37.53M 5.22M USD | CN¥87.00 12.1 USD | CN¥96.50 13.42 USD | CN¥42.38B 5.89B USD | 63.57 | CN¥1.45 0.2 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥83.80 11.65 USD |
-0.8
|
CN¥42.29B 5.88B USD | CN¥7.93M 1.1M USD | CN¥81.73 11.36 USD | CN¥85.48 11.89 USD | CN¥42.29B 5.88B USD | 63.48 | CN¥1.32 0.18 USD | |
| ZMJ Group Company Limited 601717.SS | CN¥24.15 3.36 USD |
+1.56
|
CN¥42.11B 5.85B USD | CN¥19.43M 2.7M USD | CN¥23.56 3.28 USD | CN¥24.19 3.36 USD | CN¥42.11B 5.85B USD | 9.39 | CN¥2.57 0.36 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥53.00 7.37 USD |
-3.46
|
CN¥41.10B 5.72B USD | CN¥6.59M 916.75K USD | CN¥52.95 7.36 USD | CN¥55.87 7.77 USD | CN¥41.10B 5.72B USD | 28.34 | CN¥1.87 0.26 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥154.49 21.48 USD |
-2.38
|
CN¥40.03B 5.57B USD | CN¥3.70M 515.15K USD | CN¥153.80 21.38 USD | CN¥158.99 22.11 USD | CN¥40.03B 5.57B USD | 25.83 | CN¥5.98 0.83 USD | |
| Supcon Technology Co.,Ltd 688777.SS | CN¥50.58 7.03 USD |
-1.58
|
CN¥40.02B 5.56B USD | CN¥8.80M 1.22M USD | CN¥50.46 7.02 USD | CN¥51.23 7.12 USD | CN¥40.02B 5.56B USD | 47.71 | CN¥1.06 0.15 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥23.39 3.25 USD |
-1.14
|
CN¥39.87B 5.54B USD | CN¥5.51M 765.77K USD | CN¥23.21 3.23 USD | CN¥23.69 3.29 USD | CN¥39.87B 5.54B USD | 14.52 | CN¥1.61 0.22 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥13.16 1.83 USD |
-3.8
|
CN¥39.66B 5.51B USD | CN¥146.97M 20.44M USD | CN¥13.15 1.83 USD | CN¥13.96 1.94 USD | CN¥39.66B 5.51B USD | 26.32 | CN¥0.50 0.07 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥6.91 0.96 USD |
-1.85
|
CN¥39.51B 5.49B USD | CN¥86.78M 12.07M USD | CN¥6.87 0.96 USD | CN¥7.03 0.98 USD | CN¥39.51B 5.49B USD | 16.85 | CN¥0.41 0.06 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥26.67 3.71 USD |
-1.59
|
CN¥37.48B 5.21B USD | CN¥39.15M 5.44M USD | CN¥26.29 3.66 USD | CN¥27.70 3.85 USD | CN¥37.48B 5.21B USD | 19.18 | CN¥1.39 0.19 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥10.96 1.52 USD |
+0.83
|
CN¥36.16B 5.03B USD | CN¥51.85M 7.21M USD | CN¥10.68 1.48 USD | CN¥11.03 1.53 USD | CN¥36.16B 5.03B USD | 182.66 | CN¥0.06 0.008 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥48.80 6.79 USD |
-3.4
|
CN¥35.34B 4.91B USD | CN¥35.77M 4.97M USD | CN¥48.50 6.74 USD | CN¥50.00 6.95 USD | CN¥35.34B 4.91B USD | 0 | -CN¥0.41 -0.05 USD | |
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.69 0.23 USD |
0
|
CN¥35.32B 4.91B USD | CN¥92.77M 12.9M USD | CN¥1.68 0.23 USD | CN¥1.70 0.24 USD | CN¥35.32B 4.91B USD | 28.16 | CN¥0.06 0.008 USD | |
| Hangcha Group Co., Ltd 603298.SS | CN¥26.63 3.7 USD |
-3.3
|
CN¥34.88B 4.85B USD | CN¥8.70M 1.21M USD | CN¥26.52 3.69 USD | CN¥27.63 3.84 USD | CN¥34.88B 4.85B USD | 15.85 | CN¥1.68 0.23 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥15.24 2.12 USD |
+1.74
|
CN¥34.62B 4.81B USD | CN¥51.21M 7.12M USD | CN¥14.80 2.06 USD | CN¥15.44 2.15 USD | CN¥34.62B 4.81B USD | 117.23 | CN¥0.13 0.02 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥7.19 1 USD |
-1.51
|
CN¥32.93B 4.58B USD | CN¥62.34M 8.67M USD | CN¥7.15 0.99 USD | CN¥7.32 1.02 USD | CN¥32.93B 4.58B USD | 89.87 | CN¥0.08 0.01 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥22.26 3.1 USD |
-0.76
|
CN¥31.01B 4.31B USD | CN¥8.86M 1.23M USD | CN¥22.21 3.09 USD | CN¥22.39 3.11 USD | CN¥31.01B 4.31B USD | 29.67 | CN¥0.75 0.1 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥18.18 2.53 USD |
-1.68
|
CN¥30.94B 4.3B USD | CN¥24.29M 3.38M USD | CN¥18.16 2.53 USD | CN¥18.46 2.57 USD | CN¥30.94B 4.3B USD | 60.60 | CN¥0.30 0.04 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥27.03 3.76 USD |
-2.1
|
CN¥30.31B 4.21B USD | CN¥28.27M 3.93M USD | CN¥26.92 3.74 USD | CN¥28.26 3.93 USD | CN¥30.31B 4.21B USD | 45.04 | CN¥0.60 0.08 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.83 0.81 USD |
+0.17
|
CN¥30.15B 4.19B USD | CN¥52.48M 7.3M USD | CN¥5.80 0.81 USD | CN¥5.86 0.81 USD | CN¥30.15B 4.19B USD | 8.09 | CN¥0.72 0.1 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.71 0.38 USD |
+0.74
|
CN¥30.12B 4.19B USD | CN¥131.81M 18.33M USD | CN¥2.68 0.37 USD | CN¥2.75 0.38 USD | CN¥30.12B 4.19B USD | 20.84 | CN¥0.13 0.02 USD | |
| Xiamen C&D Inc. 600153.SS | CN¥10.24 1.42 USD |
+0.79
|
CN¥29.69B 4.13B USD | CN¥16.77M 2.33M USD | CN¥10.18 1.42 USD | CN¥10.28 1.43 USD | CN¥29.69B 4.13B USD | 20.07 | CN¥0.51 0.07 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥26.19 3.64 USD |
-2.49
|
CN¥29.65B 4.12B USD | CN¥15.15M 2.11M USD | CN¥25.90 3.6 USD | CN¥26.78 3.72 USD | CN¥29.65B 4.12B USD | 54.56 | CN¥0.48 0.07 USD | |
| Avicopter Plc 600038.SS | CN¥35.97 5 USD |
-0.64
|
CN¥29.49B 4.1B USD | CN¥5.57M 774.55K USD | CN¥35.94 5 USD | CN¥36.16 5.03 USD | CN¥29.49B 4.1B USD | 51.38 | CN¥0.70 0.1 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥70.16 9.76 USD |
-1.9
|
CN¥29.39B 4.09B USD | CN¥6.24M 868.32K USD | CN¥69.90 9.72 USD | CN¥71.78 9.98 USD | CN¥29.39B 4.09B USD | 369.26 | CN¥0.19 0.03 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | CN¥13.23 1.84 USD |
-0.75
|
CN¥28.89B 4.02B USD | CN¥7.85M 1.09M USD | CN¥13.16 1.83 USD | CN¥13.42 1.87 USD | CN¥28.89B 4.02B USD | 38.91 | CN¥0.34 0.05 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥156.53 21.76 USD |
-2.72
|
CN¥28.70B 3.99B USD | CN¥4.01M 557.87K USD | CN¥156.50 21.76 USD | CN¥163.80 22.78 USD | CN¥28.70B 3.99B USD | 313.06 | CN¥0.50 0.07 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.31 0.74 USD |
0
|
CN¥28.32B 3.94B USD | CN¥20.69M 2.88M USD | CN¥5.28 0.73 USD | CN¥5.34 0.74 USD | CN¥28.32B 3.94B USD | 18.96 | CN¥0.28 0.04 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥41.07 5.71 USD |
-1.79
|
CN¥27.89B 3.88B USD | CN¥26.57M 3.69M USD | CN¥40.60 5.65 USD | CN¥42.42 5.9 USD | CN¥27.89B 3.88B USD | 78.98 | CN¥0.52 0.07 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥54.40 7.56 USD |
+0.93
|
CN¥27.55B 3.83B USD | CN¥6.53M 908.19K USD | CN¥53.75 7.47 USD | CN¥54.82 7.62 USD | CN¥27.55B 3.83B USD | 15.58 | CN¥3.49 0.49 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥48.56 6.75 USD |
-3.07
|
CN¥27.42B 3.81B USD | CN¥6.14M 854.29K USD | CN¥48.55 6.75 USD | CN¥50.75 7.06 USD | CN¥27.42B 3.81B USD | 73.57 | CN¥0.66 0.09 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.94 2.36 USD |
+2.98
|
CN¥26.89B 3.74B USD | CN¥14.08M 1.96M USD | CN¥16.47 2.29 USD | CN¥17.10 2.38 USD | CN¥26.89B 3.74B USD | 10.26 | CN¥1.65 0.23 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.72 0.52 USD |
-1.33
|
CN¥26.83B 3.73B USD | CN¥149.94M 20.85M USD | CN¥3.71 0.52 USD | CN¥3.83 0.53 USD | CN¥26.83B 3.73B USD | 62.00 | CN¥0.06 0.008 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥20.10 2.79 USD |
+3.29
|
CN¥26.80B 3.73B USD | CN¥33.05M 4.6M USD | CN¥19.50 2.71 USD | CN¥20.79 2.89 USD | CN¥26.80B 3.73B USD | 0 | -CN¥0.78 -0.1 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥19.45 2.7 USD |
+0.52
|
CN¥26.39B 3.67B USD | CN¥65.64M 9.13M USD | CN¥19.19 2.67 USD | CN¥19.88 2.76 USD | CN¥26.39B 3.67B USD | 22.88 | CN¥0.85 0.12 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥16.79 2.33 USD |
-0.59
|
CN¥26.25B 3.65B USD | CN¥42.19M 5.87M USD | CN¥16.66 2.32 USD | CN¥17.17 2.39 USD | CN¥26.25B 3.65B USD | 129.15 | CN¥0.13 0.02 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | CN¥28.40 3.95 USD |
+0.96
|
CN¥26.16B 3.64B USD | CN¥3.47M 482.1K USD | CN¥28.02 3.9 USD | CN¥28.50 3.96 USD | CN¥26.16B 3.64B USD | 19.58 | CN¥1.45 0.2 USD | |
| Guangzhou Port Company Limited 601228.SS | CN¥3.45 0.48 USD |
+0.88
|
CN¥26.03B 3.62B USD | CN¥33.05M 4.6M USD | CN¥3.41 0.47 USD | CN¥3.46 0.48 USD | CN¥26.03B 3.62B USD | 28.75 | CN¥0.12 0.02 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥31.21 4.34 USD |
-4.12
|
CN¥26.00B 3.62B USD | CN¥72.36M 10.06M USD | CN¥31.17 4.33 USD | CN¥32.88 4.57 USD | CN¥26.00B 3.62B USD | 31.84 | CN¥0.98 0.14 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.92 0.41 USD |
-1.68
|
CN¥25.95B 3.61B USD | CN¥337.91M 46.98M USD | CN¥2.91 0.4 USD | CN¥2.96 0.41 USD | CN¥25.95B 3.61B USD | 18.25 | CN¥0.16 0.02 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥6.15 0.86 USD |
-0.32
|
CN¥25.45B 3.54B USD | CN¥25.15M 3.5M USD | CN¥6.14 0.85 USD | CN¥6.19 0.86 USD | CN¥25.45B 3.54B USD | 9.17 | CN¥0.67 0.09 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.60 1.33 USD |
+1.05
|
CN¥25.17B 3.5B USD | CN¥32.78M 4.56M USD | CN¥9.45 1.31 USD | CN¥9.72 1.35 USD | CN¥25.17B 3.5B USD | 8.42 | CN¥1.14 0.16 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥12.92 1.8 USD |
+0.62
|
CN¥24.78B 3.45B USD | CN¥38.27M 5.32M USD | CN¥12.62 1.75 USD | CN¥13.11 1.82 USD | CN¥24.78B 3.45B USD | 16.56 | CN¥0.78 0.11 USD | |
| Anhui Expressway Company Limited 600012.SS | CN¥15.38 2.14 USD |
-1.54
|
CN¥24.37B 3.39B USD | CN¥6.49M 902.38K USD | CN¥15.35 2.13 USD | CN¥15.70 2.18 USD | CN¥24.37B 3.39B USD | 14.78 | CN¥1.04 0.14 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥33.86 4.71 USD |
-1.77
|
CN¥24.28B 3.38B USD | CN¥5.85M 813.25K USD | CN¥33.86 4.71 USD | CN¥34.38 4.78 USD | CN¥24.28B 3.38B USD | 677.20 | CN¥0.05 0.006 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | CN¥4.06 0.56 USD |
+0.25
|
CN¥24.06B 3.35B USD | CN¥26.75M 3.72M USD | CN¥4.05 0.56 USD | CN¥4.08 0.57 USD | CN¥24.06B 3.35B USD | 13.53 | CN¥0.30 0.04 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.42 1.17 USD |
+0.36
|
CN¥23.92B 3.33B USD | CN¥26.07M 3.63M USD | CN¥8.37 1.16 USD | CN¥8.51 1.18 USD | CN¥23.92B 3.33B USD | 12.20 | CN¥0.69 0.1 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥11.10 1.54 USD |
-0.54
|
CN¥23.86B 3.32B USD | CN¥82.08M 11.41M USD | CN¥10.90 1.52 USD | CN¥11.36 1.58 USD | CN¥23.86B 3.32B USD | 39.64 | CN¥0.28 0.04 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.44 — |
+2.49
|
$3.30B — | $2.83M — | $1.41 — | $1.46 — | $3.30B — | 11.09 | $0.13 — | |
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥10.37 1.44 USD |
-0.1
|
CN¥23.69B 3.29B USD | CN¥5.96M 828K USD | CN¥10.27 1.43 USD | CN¥10.44 1.45 USD | CN¥23.69B 3.29B USD | 23.04 | CN¥0.45 0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||