Trang kết quả 3 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (527)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (527)
Shanghai (527)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (527)
- Shenzhen (731)
Công nghiệp (527)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (22)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (64)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (18)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (139)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (14)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (86)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (6)
- Đường ray (21)
- Vận tải biển (23)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (19)
- Quản lý chất thải (15)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥52.68 7.77 USD |
+2.01
|
CN¥10.06B 1.48B USD | CN¥4.91M 724.19K USD | CN¥49.51 7.31 USD | CN¥52.87 7.8 USD | CN¥10.06B 1.48B USD | 52.67 | CN¥1.00 0.15 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥30.29 4.47 USD |
+0.4
|
CN¥10.00B 1.48B USD | CN¥14.72M 2.17M USD | CN¥28.95 4.27 USD | CN¥30.66 4.52 USD | CN¥10.00B 1.48B USD | 216.35 | CN¥0.14 0.02 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥14.55 2.15 USD |
+1.89
|
CN¥9.94B 1.47B USD | CN¥15.61M 2.3M USD | CN¥13.76 2.03 USD | CN¥14.66 2.16 USD | CN¥9.94B 1.47B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥34.30 5.06 USD |
+1.21
|
CN¥9.78B 1.44B USD | CN¥13.55M 2M USD | CN¥31.37 4.63 USD | CN¥35.95 5.3 USD | CN¥9.78B 1.44B USD | 51.96 | CN¥0.66 0.1 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥6.79 1 USD |
-2.16
|
CN¥9.71B 1.43B USD | CN¥11.37M 1.68M USD | CN¥6.69 0.99 USD | CN¥6.93 1.02 USD | CN¥9.71B 1.43B USD | 15.79 | CN¥0.43 0.06 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥66.20 9.77 USD |
+3.52
|
CN¥9.71B 1.43B USD | CN¥6.06M 893.95K USD | CN¥60.40 8.91 USD | CN¥66.80 9.86 USD | CN¥9.71B 1.43B USD | 71.18 | CN¥0.93 0.14 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥9.42 1.39 USD |
-1.77
|
CN¥9.70B 1.43B USD | CN¥10.22M 1.51M USD | CN¥9.29 1.37 USD | CN¥9.66 1.43 USD | CN¥9.70B 1.43B USD | 18.47 | CN¥0.51 0.08 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥77.98 11.51 USD |
-0.17
|
CN¥9.68B 1.43B USD | CN¥781.89K 115.37K USD | CN¥76.80 11.33 USD | CN¥78.70 11.61 USD | CN¥9.68B 1.43B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥102.02 15.05 USD |
+20
|
CN¥9.64B 1.42B USD | CN¥12.09M 1.78M USD | CN¥85.52 12.62 USD | CN¥102.02 15.05 USD | CN¥9.64B 1.42B USD | 255.04 | CN¥0.40 0.06 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.06 0.6 USD |
-1.22
|
CN¥9.48B 1.4B USD | CN¥14.08M 2.08M USD | CN¥4.05 0.6 USD | CN¥4.13 0.61 USD | CN¥9.48B 1.4B USD | 8.28 | CN¥0.49 0.07 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥69.82 10.3 USD |
+0.27
|
CN¥9.46B 1.4B USD | CN¥7.44M 1.1M USD | CN¥67.00 9.89 USD | CN¥70.81 10.45 USD | CN¥9.46B 1.4B USD | 32.17 | CN¥2.17 0.32 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥44.40 6.55 USD |
-0.02
|
CN¥9.44B 1.39B USD | CN¥4.80M 708.08K USD | CN¥42.97 6.34 USD | CN¥44.86 6.62 USD | CN¥9.44B 1.39B USD | 16.75 | CN¥2.65 0.39 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥14.07 2.08 USD |
+0.07
|
CN¥9.40B 1.39B USD | CN¥11.15M 1.65M USD | CN¥13.62 2.01 USD | CN¥14.25 2.1 USD | CN¥9.40B 1.39B USD | 38.02 | CN¥0.37 0.05 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.33 0.64 USD |
-0.69
|
CN¥9.40B 1.39B USD | CN¥16.96M 2.5M USD | CN¥4.31 0.64 USD | CN¥4.41 0.65 USD | CN¥9.40B 1.39B USD | 18.04 | CN¥0.24 0.04 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥16.90 2.49 USD |
+2.74
|
CN¥9.38B 1.38B USD | CN¥26.40M 3.89M USD | CN¥15.95 2.35 USD | CN¥16.98 2.51 USD | CN¥9.38B 1.38B USD | 73.47 | CN¥0.23 0.03 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥21.27 3.14 USD |
+1.67
|
CN¥9.38B 1.38B USD | CN¥13.35M 1.97M USD | CN¥20.30 3 USD | CN¥21.57 3.18 USD | CN¥9.38B 1.38B USD | 78.77 | CN¥0.27 0.04 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥49.78 7.34 USD |
+3.21
|
CN¥9.35B 1.38B USD | CN¥1.32M 195.25K USD | CN¥47.60 7.02 USD | CN¥50.50 7.45 USD | CN¥9.35B 1.38B USD | 160.58 | CN¥0.31 0.05 USD | ||
|
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.07 0.6 USD |
-1.21
|
CN¥9.29B 1.37B USD | CN¥13.27M 1.96M USD | CN¥4.03 0.59 USD | CN¥4.12 0.61 USD | CN¥9.29B 1.37B USD | 13.56 | CN¥0.30 0.04 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥77.43 11.42 USD |
+1.6
|
CN¥9.29B 1.37B USD | CN¥2.09M 308.41K USD | CN¥72.51 10.7 USD | CN¥78.27 11.55 USD | CN¥9.29B 1.37B USD | 33.37 | CN¥2.32 0.34 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥42.40 6.26 USD |
+4.48
|
CN¥9.28B 1.37B USD | CN¥3.67M 541.4K USD | CN¥40.11 5.92 USD | CN¥42.70 6.3 USD | CN¥9.28B 1.37B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.38 0.5 USD |
-0.88
|
CN¥9.28B 1.37B USD | CN¥20.78M 3.07M USD | CN¥3.36 0.5 USD | CN¥3.43 0.51 USD | CN¥9.28B 1.37B USD | 9.65 | CN¥0.35 0.05 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥22.86 3.37 USD |
+0.09
|
CN¥9.25B 1.36B USD | CN¥2.78M 410.15K USD | CN¥22.10 3.26 USD | CN¥23.07 3.4 USD | CN¥9.25B 1.36B USD | 17.05 | CN¥1.34 0.2 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥92.32 13.62 USD |
-6.56
|
CN¥9.15B 1.35B USD | CN¥8.79M 1.3M USD | CN¥89.79 13.25 USD | CN¥101.95 15.04 USD | CN¥9.15B 1.35B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.78 1 USD |
-1.88
|
CN¥9.13B 1.35B USD | CN¥9.61M 1.42M USD | CN¥6.74 0.99 USD | CN¥6.91 1.02 USD | CN¥9.13B 1.35B USD | 15.06 | CN¥0.45 0.07 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
+0.79
|
$1.34B — | $1.25M — | $0.25 — | $0.26 — | $1.34B — | 12.70 | $0.02 — | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥27.45 4.05 USD |
-1.58
|
CN¥9.00B 1.33B USD | CN¥10.08M 1.49M USD | CN¥25.61 3.78 USD | CN¥28.10 4.15 USD | CN¥9.00B 1.33B USD | 144.47 | CN¥0.19 0.03 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥10.80 1.59 USD |
+1.79
|
CN¥8.97B 1.32B USD | CN¥34.20M 5.05M USD | CN¥10.10 1.49 USD | CN¥10.88 1.61 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.33 0.64 USD |
-2.91
|
CN¥8.94B 1.32B USD | CN¥57.02M 8.41M USD | CN¥4.26 0.63 USD | CN¥4.47 0.66 USD | CN¥8.94B 1.32B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥7.87 1.16 USD |
-0.63
|
CN¥8.92B 1.32B USD | CN¥4.04M 595.62K USD | CN¥7.76 1.14 USD | CN¥8.06 1.19 USD | CN¥8.92B 1.32B USD | 14.57 | CN¥0.54 0.08 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.22 2.54 USD |
-1.88
|
CN¥8.84B 1.3B USD | CN¥5.72M 843.76K USD | CN¥16.98 2.51 USD | CN¥17.68 2.61 USD | CN¥8.84B 1.3B USD | 13.66 | CN¥1.26 0.19 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥49.00 7.23 USD |
-0.63
|
CN¥8.83B 1.3B USD | CN¥1.12M 165.94K USD | CN¥48.60 7.17 USD | CN¥49.80 7.35 USD | CN¥8.83B 1.3B USD | 18.99 | CN¥2.58 0.38 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.41 0.65 USD |
-0.45
|
CN¥8.82B 1.3B USD | CN¥39.58M 5.84M USD | CN¥4.29 0.63 USD | CN¥4.44 0.66 USD | CN¥8.82B 1.3B USD | 21.00 | CN¥0.21 0.03 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥12.47 1.84 USD |
-0.16
|
CN¥8.80B 1.3B USD | CN¥29.10M 4.29M USD | CN¥12.01 1.77 USD | CN¥12.78 1.89 USD | CN¥8.80B 1.3B USD | 25.44 | CN¥0.49 0.07 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥22.75 3.36 USD |
-0.44
|
CN¥8.78B 1.29B USD | CN¥3.76M 555.38K USD | CN¥22.52 3.32 USD | CN¥23.09 3.41 USD | CN¥8.78B 1.29B USD | 25.85 | CN¥0.88 0.13 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥13.70 2.02 USD |
+1.78
|
CN¥8.77B 1.29B USD | CN¥12.59M 1.86M USD | CN¥12.80 1.89 USD | CN¥13.88 2.05 USD | CN¥8.77B 1.29B USD | 27.95 | CN¥0.49 0.07 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥16.21 2.39 USD |
+1.95
|
CN¥8.75B 1.29B USD | CN¥5.72M 843.55K USD | CN¥15.47 2.28 USD | CN¥16.21 2.39 USD | CN¥8.75B 1.29B USD | 14.87 | CN¥1.09 0.16 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥65.76 9.7 USD |
-0.39
|
CN¥8.74B 1.29B USD | CN¥5.69M 840.25K USD | CN¥63.18 9.32 USD | CN¥67.25 9.92 USD | CN¥8.74B 1.29B USD | 96.70 | CN¥0.68 0.1 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥8.47 1.25 USD |
+0.24
|
CN¥8.73B 1.29B USD | CN¥12.71M 1.88M USD | CN¥8.18 1.21 USD | CN¥8.53 1.26 USD | CN¥8.73B 1.29B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥36.50 5.39 USD |
+1.61
|
CN¥8.72B 1.29B USD | CN¥5.00M 737.24K USD | CN¥34.43 5.08 USD | CN¥36.94 5.45 USD | CN¥8.72B 1.29B USD | 365.00 | CN¥0.10 0.01 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥68.93 10.17 USD |
-0.53
|
CN¥8.72B 1.29B USD | CN¥4.35M 642.55K USD | CN¥64.72 9.55 USD | CN¥70.49 10.4 USD | CN¥8.72B 1.29B USD | 19.47 | CN¥3.54 0.52 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥10.90 1.61 USD |
+1.49
|
CN¥8.63B 1.27B USD | CN¥6.63M 978.13K USD | CN¥10.40 1.53 USD | CN¥10.94 1.61 USD | CN¥8.63B 1.27B USD | 181.66 | CN¥0.06 0.008 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.49 0.81 USD |
-0.72
|
CN¥8.62B 1.27B USD | CN¥6.47M 953.98K USD | CN¥5.41 0.8 USD | CN¥5.53 0.82 USD | CN¥8.62B 1.27B USD | 9.80 | CN¥0.56 0.08 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.18 0.91 USD |
-1.28
|
CN¥8.58B 1.27B USD | CN¥14.83M 2.19M USD | CN¥6.06 0.89 USD | CN¥6.36 0.94 USD | CN¥8.58B 1.27B USD | 2.74 | CN¥2.25 0.33 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥25.09 3.7 USD |
0
|
CN¥8.56B 1.26B USD | CN¥20.99M 3.1M USD | CN¥23.90 3.53 USD | CN¥25.60 3.78 USD | CN¥8.56B 1.26B USD | 52.27 | CN¥0.48 0.07 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.28 0.93 USD |
-0.48
|
CN¥8.56B 1.26B USD | CN¥23.67M 3.49M USD | CN¥6.08 0.9 USD | CN¥6.31 0.93 USD | CN¥8.56B 1.26B USD | 314.00 | CN¥0.02 0.002 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥3.61 0.53 USD |
+1.12
|
CN¥8.53B 1.26B USD | CN¥27.61M 4.07M USD | CN¥3.50 0.52 USD | CN¥3.64 0.54 USD | CN¥8.53B 1.26B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥21.00 3.1 USD |
+2.44
|
CN¥8.47B 1.25B USD | CN¥14.72M 2.17M USD | CN¥19.63 2.9 USD | CN¥21.11 3.11 USD | CN¥8.47B 1.25B USD | 87.50 | CN¥0.24 0.04 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.13 0.9 USD |
-2.7
|
CN¥8.41B 1.24B USD | CN¥21.70M 3.2M USD | CN¥6.01 0.89 USD | CN¥6.28 0.93 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.74 0.55 USD |
-0.8
|
CN¥8.41B 1.24B USD | CN¥9.93M 1.47M USD | CN¥3.72 0.55 USD | CN¥3.79 0.56 USD | CN¥8.41B 1.24B USD | 15.58 | CN¥0.24 0.04 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥20.34 3 USD |
+0.49
|
CN¥8.40B 1.24B USD | CN¥10.10M 1.49M USD | CN¥19.22 2.84 USD | CN¥20.49 3.02 USD | CN¥8.40B 1.24B USD | 43.27 | CN¥0.47 0.07 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.80 1.15 USD |
-1.89
|
CN¥8.32B 1.23B USD | CN¥14.22M 2.1M USD | CN¥7.77 1.15 USD | CN¥7.95 1.17 USD | CN¥8.32B 1.23B USD | 30.00 | CN¥0.26 0.04 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥34.00 5.02 USD |
+4.2
|
CN¥8.26B 1.22B USD | CN¥6.50M 958.94K USD | CN¥32.07 4.73 USD | CN¥34.18 5.04 USD | CN¥8.26B 1.22B USD | 242.85 | CN¥0.14 0.02 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥16.18 2.39 USD |
+1.57
|
CN¥8.25B 1.22B USD | CN¥10.38M 1.53M USD | CN¥15.38 2.27 USD | CN¥16.60 2.45 USD | CN¥8.25B 1.22B USD | 35.17 | CN¥0.46 0.07 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.79 0.41 USD |
0
|
CN¥8.09B 1.19B USD | CN¥27.78M 4.1M USD | CN¥2.71 0.4 USD | CN¥2.80 0.41 USD | CN¥8.09B 1.19B USD | 93.00 | CN¥0.03 0.004 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥6.10 0.9 USD |
-1.13
|
CN¥7.97B 1.18B USD | CN¥16.24M 2.4M USD | CN¥5.95 0.88 USD | CN¥6.20 0.91 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.59 0.38 USD |
-1.15
|
CN¥7.97B 1.18B USD | CN¥23.67M 3.49M USD | CN¥2.57 0.38 USD | CN¥2.63 0.39 USD | CN¥7.97B 1.18B USD | 18.50 | CN¥0.14 0.02 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥50.36 7.43 USD |
-0.67
|
CN¥7.85B 1.16B USD | CN¥1.77M 261.76K USD | CN¥48.00 7.08 USD | CN¥51.29 7.57 USD | CN¥7.85B 1.16B USD | 119.90 | CN¥0.42 0.06 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥4.68 0.69 USD |
-1.89
|
CN¥7.79B 1.15B USD | CN¥27.04M 3.99M USD | CN¥4.57 0.67 USD | CN¥4.79 0.71 USD | CN¥7.79B 1.15B USD | 58.50 | CN¥0.08 0.01 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.04 1.19 USD |
-0.86
|
CN¥7.71B 1.14B USD | CN¥19.11M 2.82M USD | CN¥7.83 1.16 USD | CN¥8.19 1.21 USD | CN¥7.71B 1.14B USD | 22.33 | CN¥0.36 0.05 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥9.81 1.45 USD |
-0.41
|
CN¥7.69B 1.13B USD | CN¥3.84M 565.89K USD | CN¥9.52 1.4 USD | CN¥9.88 1.46 USD | CN¥7.69B 1.13B USD | 12.41 | CN¥0.79 0.12 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.45 0.66 USD |
-0.67
|
CN¥7.64B 1.13B USD | CN¥22.37M 3.3M USD | CN¥4.39 0.65 USD | CN¥4.49 0.66 USD | CN¥7.64B 1.13B USD | 5.70 | CN¥0.78 0.12 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥51.01 7.53 USD |
+7.23
|
CN¥7.49B 1.11B USD | CN¥6.96M 1.03M USD | CN¥45.86 6.77 USD | CN¥51.33 7.57 USD | CN¥7.49B 1.11B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.60 0.38 USD |
-0.38
|
CN¥7.48B 1.1B USD | CN¥55.68M 8.22M USD | CN¥2.52 0.37 USD | CN¥2.64 0.39 USD | CN¥7.48B 1.1B USD | 86.66 | CN¥0.03 0.004 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥75.01 11.07 USD |
+0.43
|
CN¥7.42B 1.1B USD | CN¥1.22M 179.62K USD | CN¥71.61 10.57 USD | CN¥77.00 11.36 USD | CN¥7.42B 1.1B USD | 208.36 | CN¥0.36 0.05 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥31.82 4.69 USD |
+4.67
|
CN¥7.40B 1.09B USD | CN¥3.58M 527.58K USD | CN¥29.50 4.35 USD | CN¥32.90 4.85 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥37.61 5.55 USD |
+4.24
|
CN¥7.37B 1.09B USD | CN¥6.12M 903.43K USD | CN¥35.35 5.22 USD | CN¥37.65 5.56 USD | CN¥7.37B 1.09B USD | 289.30 | CN¥0.13 0.02 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥16.97 2.5 USD |
-1.85
|
CN¥7.33B 1.08B USD | CN¥49.25M 7.27M USD | CN¥15.60 2.3 USD | CN¥17.79 2.62 USD | CN¥7.33B 1.08B USD | 60.60 | CN¥0.28 0.04 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥16.78 2.48 USD |
-1.93
|
CN¥7.33B 1.08B USD | CN¥124.21M 18.33M USD | CN¥15.57 2.3 USD | CN¥17.34 2.56 USD | CN¥7.33B 1.08B USD | 45.35 | CN¥0.37 0.05 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥13.51 1.99 USD |
-1.24
|
CN¥7.30B 1.08B USD | CN¥40.76M 6.01M USD | CN¥12.75 1.88 USD | CN¥13.68 2.02 USD | CN¥7.30B 1.08B USD | 34.64 | CN¥0.39 0.06 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥11.02 1.63 USD |
+0.92
|
CN¥7.27B 1.07B USD | CN¥90.39M 13.34M USD | CN¥10.68 1.58 USD | CN¥11.66 1.72 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥28.64 4.23 USD |
+3.99
|
CN¥7.24B 1.07B USD | CN¥2.04M 300.69K USD | CN¥26.83 3.96 USD | CN¥28.77 4.24 USD | CN¥7.24B 1.07B USD | 143.19 | CN¥0.20 0.03 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥11.43 1.69 USD |
+5.83
|
CN¥7.14B 1.05B USD | CN¥7.52M 1.11M USD | CN¥10.65 1.57 USD | CN¥11.51 1.7 USD | CN¥7.14B 1.05B USD | 29.30 | CN¥0.39 0.06 USD | ||
|
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.60 1.86 USD |
-0.32
|
CN¥7.13B 1.05B USD | CN¥1.40M 206.53K USD | CN¥12.43 1.83 USD | CN¥12.65 1.87 USD | CN¥7.13B 1.05B USD | 8.45 | CN¥1.49 0.22 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.11 0.9 USD |
+1.33
|
CN¥7.10B 1.05B USD | CN¥11.25M 1.66M USD | CN¥5.89 0.87 USD | CN¥6.12 0.9 USD | CN¥7.10B 1.05B USD | 38.18 | CN¥0.16 0.02 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥41.61 6.14 USD |
+1.07
|
CN¥7.02B 1.04B USD | CN¥5.65M 833.69K USD | CN¥39.39 5.81 USD | CN¥42.44 6.26 USD | CN¥7.02B 1.04B USD | 126.09 | CN¥0.33 0.05 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥29.74 4.39 USD |
+1.71
|
CN¥7.02B 1.04B USD | CN¥5.46M 805.27K USD | CN¥28.43 4.19 USD | CN¥30.10 4.44 USD | CN¥7.02B 1.04B USD | 102.55 | CN¥0.29 0.04 USD | ||
|
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥12.05 1.78 USD |
-2.11
|
CN¥6.95B 1.02B USD | CN¥6.10M 900.43K USD | CN¥11.89 1.75 USD | CN¥12.36 1.82 USD | CN¥6.95B 1.02B USD | 14.51 | CN¥0.83 0.12 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥6.69 0.99 USD |
-0.3
|
CN¥6.90B 1.02B USD | CN¥8.87M 1.31M USD | CN¥6.55 0.97 USD | CN¥6.83 1.01 USD | CN¥6.90B 1.02B USD | 95.57 | CN¥0.07 0.01 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥35.56 5.25 USD |
-1.69
|
CN¥6.90B 1.02B USD | CN¥2.95M 435.53K USD | CN¥34.26 5.05 USD | CN¥36.67 5.41 USD | CN¥6.90B 1.02B USD | 25.04 | CN¥1.42 0.21 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.65 2.01 USD |
+0.37
|
CN¥6.85B 1.01B USD | CN¥3.71M 547.42K USD | CN¥13.25 1.95 USD | CN¥13.68 2.02 USD | CN¥6.85B 1.01B USD | 42.65 | CN¥0.32 0.05 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.23 0.77 USD |
-1.13
|
CN¥6.85B 1.01B USD | CN¥7.37M 1.09M USD | CN¥5.20 0.77 USD | CN¥5.31 0.78 USD | CN¥6.85B 1.01B USD | 14.94 | CN¥0.35 0.05 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.23 0.77 USD |
-0.38
|
CN¥6.83B 1.01B USD | CN¥7.83M 1.15M USD | CN¥5.19 0.77 USD | CN¥5.27 0.78 USD | CN¥6.83B 1.01B USD | 12.75 | CN¥0.41 0.06 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥38.88 5.74 USD |
-0.23
|
CN¥6.82B 1.01B USD | CN¥3.33M 491.49K USD | CN¥37.25 5.5 USD | CN¥39.37 5.81 USD | CN¥6.82B 1.01B USD | 82.72 | CN¥0.47 0.07 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥5.04 0.74 USD |
-0.79
|
CN¥6.65B 980.69M USD | CN¥6.87M 1.01M USD | CN¥4.98 0.73 USD | CN¥5.09 0.75 USD | CN¥6.65B 980.69M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥1.99 0.29 USD |
0
|
CN¥6.63B 978.67M USD | CN¥10.73M 1.58M USD | CN¥1.96 0.29 USD | CN¥2.01 0.3 USD | CN¥6.63B 978.67M USD | 28.42 | CN¥0.07 0.01 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥17.50 2.58 USD |
+2.04
|
CN¥6.56B 968.22M USD | CN¥17.75M 2.62M USD | CN¥16.38 2.42 USD | CN¥17.61 2.6 USD | CN¥6.56B 968.22M USD | 350.00 | CN¥0.05 0.007 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥68.81 10.15 USD |
+3.38
|
CN¥6.54B 964.29M USD | CN¥3.20M 471.67K USD | CN¥64.50 9.52 USD | CN¥69.34 10.23 USD | CN¥6.54B 964.29M USD | 46.49 | CN¥1.48 0.22 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.46 1.1 USD |
+0.54
|
CN¥6.35B 937.44M USD | CN¥3.24M 478.4K USD | CN¥7.33 1.08 USD | CN¥7.48 1.1 USD | CN¥6.35B 937.44M USD | 8.88 | CN¥0.84 0.12 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥42.99 6.34 USD |
+1.7
|
CN¥6.35B 936.74M USD | CN¥4.81M 709.22K USD | CN¥40.95 6.04 USD | CN¥43.35 6.4 USD | CN¥6.35B 936.74M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.18 0.47 USD |
0
|
CN¥6.33B 933.77M USD | CN¥20.63M 3.04M USD | CN¥3.14 0.46 USD | CN¥3.21 0.47 USD | CN¥6.33B 933.77M USD | 10.59 | CN¥0.30 0.04 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥16.20 2.39 USD |
+1.31
|
CN¥6.30B 929.3M USD | CN¥10.66M 1.57M USD | CN¥15.16 2.24 USD | CN¥16.38 2.42 USD | CN¥6.30B 929.3M USD | 29.45 | CN¥0.55 0.08 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.18 1.5 USD |
-1.55
|
CN¥6.25B 921.79M USD | CN¥1.94M 286.6K USD | CN¥9.99 1.47 USD | CN¥10.40 1.53 USD | CN¥6.25B 921.79M USD | 25.44 | CN¥0.40 0.06 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥24.00 3.54 USD |
+0.04
|
CN¥6.24B 920.42M USD | CN¥4.10M 605.53K USD | CN¥22.99 3.39 USD | CN¥24.48 3.61 USD | CN¥6.24B 920.42M USD | 68.57 | CN¥0.35 0.05 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.68 — |
+0.45
|
$917.94M — | $113.49K — | $0.67 — | $0.68 — | $917.94M — | 6.75 | $0.10 — | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥33.50 4.94 USD |
+10.02
|
CN¥6.22B 917.19M USD | CN¥4.88M 719.31K USD | CN¥31.20 4.6 USD | CN¥33.50 4.94 USD | CN¥6.22B 917.19M USD | 27.23 | CN¥1.23 0.18 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.41 2.27 USD |
-1.15
|
CN¥6.18B 911.75M USD | CN¥1.71M 252.69K USD | CN¥15.12 2.23 USD | CN¥15.57 2.3 USD | CN¥6.18B 911.75M USD | 30.82 | CN¥0.50 0.07 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥5.75 0.85 USD |
+0.88
|
CN¥6.14B 906.63M USD | CN¥7.78M 1.15M USD | CN¥5.59 0.82 USD | CN¥5.76 0.85 USD | CN¥6.14B 906.63M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.82 0.56 USD |
+0.26
|
CN¥6.12B 903.54M USD | CN¥24.54M 3.62M USD | CN¥3.67 0.54 USD | CN¥3.85 0.57 USD | CN¥6.12B 903.54M USD | 95.50 | CN¥0.04 0.005 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥14.92 2.2 USD |
-0.73
|
CN¥6.11B 901.24M USD | CN¥5.74M 847.45K USD | CN¥14.36 2.12 USD | CN¥15.15 2.24 USD | CN¥6.11B 901.24M USD | 22.60 | CN¥0.66 0.1 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥13.01 1.92 USD |
+2.6
|
CN¥6.10B 899.41M USD | CN¥10.54M 1.55M USD | CN¥12.38 1.83 USD | CN¥13.09 1.93 USD | CN¥6.10B 899.41M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||