Trang kết quả 3 cho Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (644)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (644)
Tokyo (644)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Công nghệ (644)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (154)
- Phần mềm - Ứng dụng (140)
- Phần mềm - Cơ sở hạ tầng (52)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Buffalo Inc. 6676.T | ¥3,695 24.94 USD |
+1.37
|
¥45B 301.64M USD | ¥45K 302.41 USD | ¥3,630 24.5 USD | ¥3,730 25.18 USD | ¥45B 301.64M USD | 9.62 | ¥384 2.59 USD | |
| Hennge K.K. 4475.T | ¥1,388 9.37 USD |
+1.39
|
¥44B 298.42M USD | ¥675K 4.56K USD | ¥1,361 9.19 USD | ¥1,419 9.58 USD | ¥44B 298.42M USD | 32.81 | ¥42 0.29 USD | |
| Sun-Wa Technos Corporation 8137.T | ¥2,836 19.14 USD |
+1.58
|
¥43B 291.47M USD | ¥27K 183.61 USD | ¥2,788 18.82 USD | ¥2,844 19.2 USD | ¥43B 291.47M USD | 18.10 | ¥157 1.06 USD | |
| PLAID,Inc. 4165.T | ¥1,055 7.12 USD |
+3.63
|
¥43B 290.68M USD | ¥1M 9.35K USD | ¥1,017 6.87 USD | ¥1,062 7.17 USD | ¥43B 290.68M USD | 47.75 | ¥22 0.15 USD | |
| Nagano Keiki Co., Ltd. 7715.T | ¥2,299 15.52 USD |
+0.26
|
¥43B 288.64M USD | ¥147K 993.64 USD | ¥2,247 15.17 USD | ¥2,299 15.52 USD | ¥43B 288.64M USD | 7.25 | ¥317 2.14 USD | |
| Icom Incorporated 6820.T | ¥2,935 19.81 USD |
-8.85
|
¥42B 284.35M USD | ¥117K 787.76 USD | ¥2,872 19.39 USD | ¥2,949 19.91 USD | ¥42B 284.35M USD | 18.04 | ¥163 1.1 USD | |
| ITFOR Inc. 4743.T | ¥1,561 10.54 USD |
+0.06
|
¥41B 278.54M USD | ¥60K 406.37 USD | ¥1,560 10.53 USD | ¥1,589 10.73 USD | ¥41B 278.54M USD | 14.43 | ¥108 0.73 USD | |
| Daikoku Denki Co., Ltd. 6430.T | ¥2,812 18.98 USD |
+2.93
|
¥41B 274.9M USD | ¥100K 672.33 USD | ¥2,749 18.56 USD | ¥2,822 19.05 USD | ¥41B 274.9M USD | 5.33 | ¥527 3.56 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,606 17.59 USD |
-0.19
|
¥40B 270.59M USD | ¥30K 202.51 USD | ¥2,603 17.57 USD | ¥2,640 17.82 USD | ¥40B 270.59M USD | 11.34 | ¥230 1.55 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥11,800 79.65 USD |
0
|
¥40B 269.86M USD | ¥900 6.08 USD | ¥11,500 77.63 USD | ¥12,020 81.14 USD | ¥40B 269.86M USD | 14.90 | ¥792 5.34 USD | |
| Sumida Corporation 6817.T | ¥1,194 8.06 USD |
+5.94
|
¥39B 266.46M USD | ¥550K 3.71K USD | ¥1,126 7.6 USD | ¥1,194 8.06 USD | ¥39B 266.46M USD | 22.44 | ¥53 0.36 USD | |
| JALCO Holdings Inc. 6625.T | ¥351 2.37 USD |
+2.33
|
¥39B 261.51M USD | ¥483K 3.26K USD | ¥343 2.32 USD | ¥352 2.38 USD | ¥39B 261.51M USD | 566.12 | ¥1 0.004 USD | |
| Pro-Ship Incorporated 3763.T | ¥1,529 10.32 USD |
+0.72
|
¥38B 255.81M USD | ¥43K 287.56 USD | ¥1,513 10.21 USD | ¥1,540 10.4 USD | ¥38B 255.81M USD | 19.63 | ¥78 0.53 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | ¥3,090 20.86 USD |
+2.66
|
¥38B 255.36M USD | ¥68K 460.37 USD | ¥3,010 20.32 USD | ¥3,100 20.93 USD | ¥38B 255.36M USD | 8.05 | ¥383 2.59 USD | |
| Business Brain Showa-Ota Inc. 9658.T | ¥3,425 23.12 USD |
-1.3
|
¥37B 253.06M USD | ¥22K 149.18 USD | ¥3,405 22.98 USD | ¥3,465 23.39 USD | ¥37B 253.06M USD | 15.97 | ¥214 1.45 USD | |
| TOYO Corporation 8151.T | ¥1,740 11.75 USD |
+3.33
|
¥37B 253.03M USD | ¥125K 846.49 USD | ¥1,700 11.48 USD | ¥1,749 11.81 USD | ¥37B 253.03M USD | 40.99 | ¥42 0.29 USD | |
| NSW Inc. 9739.T | ¥2,506 16.92 USD |
+0.76
|
¥37B 252.04M USD | ¥19K 128.93 USD | ¥2,487 16.79 USD | ¥2,532 17.09 USD | ¥37B 252.04M USD | 10.19 | ¥246 1.66 USD | |
| CAC Holdings Corporation 4725.T | ¥2,172 14.66 USD |
+0.56
|
¥37B 250.84M USD | ¥19K 126.23 USD | ¥2,159 14.57 USD | ¥2,187 14.76 USD | ¥37B 250.84M USD | 10.96 | ¥198 1.34 USD | |
| FTGroup Co., Ltd. 2763.T | ¥1,249 8.43 USD |
+2.38
|
¥37B 250.65M USD | ¥6K 43.88 USD | ¥1,217 8.22 USD | ¥1,249 8.43 USD | ¥37B 250.65M USD | 5.66 | ¥220 1.49 USD | |
| oRo Co., Ltd. 3983.T | ¥2,364 15.96 USD |
+0.9
|
¥37B 248.68M USD | ¥56K 375.99 USD | ¥2,352 15.88 USD | ¥2,390 16.13 USD | ¥37B 248.68M USD | 20.71 | ¥114 0.77 USD | |
| ULS Group, Inc. 3798.T | ¥668 4.51 USD |
+1.52
|
¥37B 248.06M USD | ¥296K 2K USD | ¥648 4.37 USD | ¥668 4.51 USD | ¥37B 248.06M USD | 22.86 | ¥29 0.2 USD | |
| Digital Information Technologies Corporation 3916.T | ¥2,488 16.79 USD |
-1.5
|
¥37B 247.06M USD | ¥40K 270.69 USD | ¥2,480 16.74 USD | ¥2,533 17.1 USD | ¥37B 247.06M USD | 16.89 | ¥147 0.99 USD | |
| INES Corporation 9742.T | ¥1,759 11.87 USD |
+2.33
|
¥37B 246.98M USD | ¥57K 384.77 USD | ¥1,720 11.61 USD | ¥1,765 11.91 USD | ¥37B 246.98M USD | 28.18 | ¥62 0.42 USD | |
| PCA Corporation 9629.T | ¥1,824 12.31 USD |
+1.79
|
¥37B 246.89M USD | ¥37K 250.44 USD | ¥1,797 12.13 USD | ¥1,824 12.31 USD | ¥37B 246.89M USD | 23.13 | ¥79 0.53 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | ¥3,540 23.9 USD |
+0.71
|
¥35B 238.12M USD | ¥28K 189.01 USD | ¥3,510 23.69 USD | ¥3,575 24.13 USD | ¥35B 238.12M USD | 9.53 | ¥371 2.51 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥559 3.77 USD |
+1.45
|
¥35B 236.09M USD | ¥95K 639.93 USD | ¥549 3.71 USD | ¥562 3.79 USD | ¥35B 236.09M USD | 7.33 | ¥76 0.51 USD | |
| Soliton Systems K.K. 3040.T | ¥1,883 12.71 USD |
+5.49
|
¥35B 235.62M USD | ¥165K 1.12K USD | ¥1,802 12.16 USD | ¥1,892 12.77 USD | ¥35B 235.62M USD | 20.32 | ¥93 0.63 USD | |
| ID Holdings Corporation 4709.T | ¥2,040 13.77 USD |
-1.07
|
¥35B 233.75M USD | ¥26K 177.53 USD | ¥2,016 13.61 USD | ¥2,068 13.96 USD | ¥35B 233.75M USD | 14.31 | ¥142 0.96 USD | |
| Tazmo Co., Ltd. 6266.T | ¥2,377 16.05 USD |
-2.1
|
¥34B 232.17M USD | ¥270K 1.82K USD | ¥2,322 15.67 USD | ¥2,440 16.47 USD | ¥34B 232.17M USD | 9.07 | ¥262 1.77 USD | |
| IMV Corporation 7760.T | ¥2,104 14.2 USD |
+4.06
|
¥33B 225.9M USD | ¥215K 1.45K USD | ¥2,002 13.51 USD | ¥2,132 14.39 USD | ¥33B 225.9M USD | 21.54 | ¥98 0.66 USD | |
| System Research Co.,Ltd. 3771.T | ¥2,016 13.61 USD |
+1.41
|
¥33B 225.44M USD | ¥39K 260.56 USD | ¥1,988 13.42 USD | ¥2,036 13.74 USD | ¥33B 225.44M USD | 15.24 | ¥132 0.89 USD | |
| SK-Electronics CO.,LTD. 6677.T | ¥3,210 21.67 USD |
+1.74
|
¥33B 225.01M USD | ¥186K 1.26K USD | ¥3,115 21.03 USD | ¥3,220 21.74 USD | ¥33B 225.01M USD | 10.04 | ¥320 2.16 USD | |
| KSK Co.,Ltd. 9687.T | ¥5,480 36.99 USD |
-2.66
|
¥33B 223.83M USD | ¥8K 50.63 USD | ¥5,400 36.45 USD | ¥5,540 37.4 USD | ¥33B 223.83M USD | 18.15 | ¥302 2.04 USD | |
| AMIYA Corporation 4258.T | ¥3,990 26.93 USD |
+1.27
|
¥33B 222.87M USD | ¥242K 1.63K USD | ¥3,850 25.99 USD | ¥4,035 27.24 USD | ¥33B 222.87M USD | 66.19 | ¥60 0.41 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,200 21.6 USD |
+1.91
|
¥33B 222.86M USD | ¥116K 783.71 USD | ¥3,105 20.96 USD | ¥3,225 21.77 USD | ¥33B 222.86M USD | 30.51 | ¥105 0.71 USD | |
| Toyokumo, Inc. 4058.T | ¥3,000 20.25 USD |
+2.28
|
¥33B 221.9M USD | ¥53K 360.46 USD | ¥2,938 19.83 USD | ¥3,035 20.49 USD | ¥33B 221.9M USD | 32.16 | ¥93 0.63 USD | |
| Takebishi Corporation 7510.T | ¥2,045 13.8 USD |
+2.05
|
¥33B 220.94M USD | ¥21K 141.76 USD | ¥2,002 13.51 USD | ¥2,047 13.82 USD | ¥33B 220.94M USD | 12.30 | ¥166 1.12 USD | |
| SAMCO Inc. 6387.T | ¥4,035 27.24 USD |
-2.06
|
¥32B 218.78M USD | ¥43K 291.61 USD | ¥3,990 26.93 USD | ¥4,090 27.61 USD | ¥32B 218.78M USD | 19.09 | ¥211 1.43 USD | |
| V Technology Co., Ltd. 7717.T | ¥3,410 23.02 USD |
-1.73
|
¥32B 217.53M USD | ¥132K 890.36 USD | ¥3,345 22.58 USD | ¥3,440 23.22 USD | ¥32B 217.53M USD | 40.60 | ¥84 0.57 USD | |
| System Support Holdings Inc. 4396.T | ¥3,060 20.66 USD |
+5.19
|
¥32B 213.97M USD | ¥156K 1.05K USD | ¥2,912 19.66 USD | ¥3,180 21.47 USD | ¥32B 213.97M USD | 21.64 | ¥141 0.95 USD | |
| Forval Corporation 8275.T | ¥1,210 8.17 USD |
+1.68
|
¥32B 212.73M USD | ¥8K 55.35 USD | ¥1,184 7.99 USD | ¥1,211 8.17 USD | ¥32B 212.73M USD | 14.56 | ¥83 0.56 USD | |
| Suzuki Co.,Ltd. 6785.T | ¥2,188 14.77 USD |
+1.39
|
¥31B 211.99M USD | ¥35K 236.26 USD | ¥2,156 14.55 USD | ¥2,197 14.83 USD | ¥31B 211.99M USD | 11.37 | ¥192 1.3 USD | |
| SAXA, Inc. 6675.T | ¥5,420 36.59 USD |
+1.31
|
¥31B 211.8M USD | ¥5K 35.78 USD | ¥5,350 36.11 USD | ¥5,420 36.59 USD | ¥31B 211.8M USD | 8.98 | ¥603 4.07 USD | |
| Saison Technology Co., Ltd. 9640.T | ¥1,935 13.06 USD |
+4.65
|
¥31B 211.59M USD | ¥24K 158.63 USD | ¥1,846 12.46 USD | ¥1,942 13.11 USD | ¥31B 211.59M USD | 20.35 | ¥95 0.64 USD | |
| User Local, Inc. 3984.T | ¥1,964 13.26 USD |
+1.39
|
¥31B 211.5M USD | ¥71K 476.57 USD | ¥1,937 13.08 USD | ¥1,978 13.35 USD | ¥31B 211.5M USD | 22.13 | ¥89 0.6 USD | |
| Shinko Shoji Co., Ltd. 8141.T | ¥1,060 7.16 USD |
+1.15
|
¥31B 208.83M USD | ¥69K 467.79 USD | ¥1,048 7.07 USD | ¥1,064 7.18 USD | ¥31B 208.83M USD | 37.88 | ¥28 0.19 USD | |
| AIMECHATEC, Ltd. 6227.T | ¥4,995 33.72 USD |
+0.5
|
¥31B 208.76M USD | ¥90K 610.23 USD | ¥4,850 32.74 USD | ¥5,000 33.75 USD | ¥31B 208.76M USD | 92.20 | ¥54 0.37 USD | |
| Marubun Corporation 7537.T | ¥1,177 7.95 USD |
+2.08
|
¥31B 207.91M USD | ¥66K 444.84 USD | ¥1,152 7.78 USD | ¥1,177 7.95 USD | ¥31B 207.91M USD | 7.20 | ¥163 1.1 USD | |
| Computer Institute of Japan, Ltd. 4826.T | ¥537 3.62 USD |
+3.27
|
¥31B 206.33M USD | ¥313K 2.12K USD | ¥516 3.48 USD | ¥538 3.63 USD | ¥31B 206.33M USD | 20.57 | ¥26 0.18 USD | |
| OPTiM Corporation 3694.T | ¥547 3.69 USD |
+3.21
|
¥30B 203.45M USD | ¥124K 840.41 USD | ¥530 3.58 USD | ¥550 3.71 USD | ¥30B 203.45M USD | 25.66 | ¥21 0.14 USD | |
| Nippon Kodoshi Corporation 3891.T | ¥2,807 18.95 USD |
+1.15
|
¥30B 199.61M USD | ¥43K 292.29 USD | ¥2,736 18.47 USD | ¥2,810 18.97 USD | ¥30B 199.61M USD | 16.10 | ¥174 1.18 USD | |
| Core Corporation 2359.T | ¥2,055 13.87 USD |
+1.33
|
¥30B 199.26M USD | ¥9K 62.1 USD | ¥2,020 13.64 USD | ¥2,071 13.98 USD | ¥30B 199.26M USD | 13.15 | ¥156 1.05 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,301 15.53 USD |
+1.99
|
¥29B 197.8M USD | ¥17K 112.73 USD | ¥2,244 15.15 USD | ¥2,307 15.57 USD | ¥29B 197.8M USD | 12.02 | ¥191 1.29 USD | |
| Futaba Corporation 6986.T | ¥687 4.64 USD |
+7.01
|
¥29B 196.7M USD | ¥471K 3.18K USD | ¥640 4.32 USD | ¥692 4.67 USD | ¥29B 196.7M USD | 0 | -¥7 -0.04 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,145 21.23 USD |
+0.96
|
¥29B 193.6M USD | ¥8K 55.35 USD | ¥3,115 21.03 USD | ¥3,155 21.3 USD | ¥29B 193.6M USD | 12.68 | ¥248 1.67 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥2,808 18.95 USD |
+0.93
|
¥29B 193.34M USD | ¥162K 1.09K USD | ¥2,712 18.31 USD | ¥2,809 18.96 USD | ¥29B 193.34M USD | 21.29 | ¥132 0.89 USD | |
| Ohara Inc. 5218.T | ¥1,175 7.93 USD |
+1.91
|
¥29B 193.25M USD | ¥72K 489.4 USD | ¥1,155 7.8 USD | ¥1,177 7.95 USD | ¥29B 193.25M USD | 16.65 | ¥71 0.48 USD | |
| Nippon Chemi-Con Corporation 6997.T | ¥1,213 8.19 USD |
+2.71
|
¥27B 182.82M USD | ¥471K 3.18K USD | ¥1,192 8.05 USD | ¥1,230 8.3 USD | ¥27B 182.82M USD | 218.55 | ¥6 0.04 USD | |
| Satori Electric Co., Ltd. 7420.T | ¥1,883 12.71 USD |
+1.18
|
¥27B 182.45M USD | ¥54K 363.84 USD | ¥1,864 12.58 USD | ¥1,887 12.74 USD | ¥27B 182.45M USD | 10.69 | ¥176 1.19 USD | |
| TerraSky Co.,Ltd. 3915.T | ¥2,090 14.11 USD |
+1.85
|
¥27B 182.13M USD | ¥58K 392.19 USD | ¥2,042 13.78 USD | ¥2,100 14.18 USD | ¥27B 182.13M USD | 25.52 | ¥82 0.55 USD | |
| Sanko Gosei Ltd. 7888.T | ¥859 5.8 USD |
+1.42
|
¥26B 176.76M USD | ¥62K 418.52 USD | ¥842 5.68 USD | ¥862 5.82 USD | ¥26B 176.76M USD | 6.78 | ¥127 0.85 USD | |
| Hibino Corporation 2469.T | ¥2,634 17.78 USD |
+0.61
|
¥26B 176.29M USD | ¥29K 197.11 USD | ¥2,604 17.58 USD | ¥2,643 17.84 USD | ¥26B 176.29M USD | 15.17 | ¥174 1.17 USD | |
| NEOJAPAN Inc. 3921.T | ¥1,857 12.54 USD |
+0.32
|
¥26B 175.72M USD | ¥16K 104.63 USD | ¥1,848 12.47 USD | ¥1,881 12.7 USD | ¥26B 175.72M USD | 15.31 | ¥121 0.82 USD | |
| Innotech Corporation 9880.T | ¥1,965 13.26 USD |
+0.82
|
¥26B 173.96M USD | ¥385K 2.6K USD | ¥1,897 12.81 USD | ¥1,975 13.33 USD | ¥26B 173.96M USD | 22.06 | ¥89 0.6 USD | |
| Ad-Sol Nissin Corporation 3837.T | ¥1,469 9.92 USD |
+2.51
|
¥26B 173.25M USD | ¥100K 674.35 USD | ¥1,454 9.81 USD | ¥1,486 10.03 USD | ¥26B 173.25M USD | 22.68 | ¥65 0.44 USD | |
| Intelligent Wave Inc. 4847.T | ¥979 6.61 USD |
+0.93
|
¥26B 173.02M USD | ¥92K 618.33 USD | ¥970 6.55 USD | ¥986 6.66 USD | ¥26B 173.02M USD | 19.00 | ¥52 0.35 USD | |
| Nippon Information Development Co., Ltd. 2349.T | ¥2,340 15.8 USD |
+2.68
|
¥26B 172.58M USD | ¥2K 11.48 USD | ¥2,283 15.41 USD | ¥2,350 15.86 USD | ¥26B 172.58M USD | 10.79 | ¥217 1.46 USD | |
| NCS&A Co., Ltd. 9709.T | ¥1,641 11.08 USD |
+0.92
|
¥25B 170.24M USD | ¥16K 110.7 USD | ¥1,600 10.8 USD | ¥1,641 11.08 USD | ¥25B 170.24M USD | 12.56 | ¥131 0.88 USD | |
| Kinjiro Co.,Ltd. 4013.T | ¥1,281 8.65 USD |
+1.43
|
¥25B 170.15M USD | ¥313K 2.11K USD | ¥1,232 8.32 USD | ¥1,288 8.69 USD | ¥25B 170.15M USD | 33.47 | ¥38 0.26 USD | |
| Focus Systems Corporation 4662.T | ¥1,647 11.12 USD |
+2.17
|
¥25B 168.08M USD | ¥21K 139.73 USD | ¥1,615 10.9 USD | ¥1,669 11.27 USD | ¥25B 168.08M USD | 15.89 | ¥104 0.7 USD | |
| Startia Holdings,Inc. 3393.T | ¥2,663 17.98 USD |
+1.87
|
¥25B 167.34M USD | ¥58K 392.19 USD | ¥2,618 17.67 USD | ¥2,685 18.12 USD | ¥25B 167.34M USD | 12.91 | ¥206 1.39 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,120 14.31 USD |
-0.52
|
¥24B 164.31M USD | ¥26K 177.53 USD | ¥2,102 14.19 USD | ¥2,152 14.53 USD | ¥24B 164.31M USD | 31.99 | ¥66 0.45 USD | |
| AGS Corporation 3648.T | ¥1,437 9.7 USD |
+4.66
|
¥24B 162.17M USD | ¥61K 410.42 USD | ¥1,383 9.34 USD | ¥1,445 9.75 USD | ¥24B 162.17M USD | 17.56 | ¥82 0.55 USD | |
| Nippo Ltd. 9913.T | ¥2,660 17.96 USD |
0
|
¥24B 162.01M USD | ¥2K 13.5 USD | ¥2,659 17.95 USD | ¥2,660 17.96 USD | ¥24B 162.01M USD | 17.15 | ¥155 1.05 USD | |
| Double Standard Inc. 3925.T | ¥1,766 11.92 USD |
+1.85
|
¥24B 161.12M USD | ¥34K 231.53 USD | ¥1,744 11.77 USD | ¥1,778 12 USD | ¥24B 161.12M USD | 13.40 | ¥132 0.89 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥1,012 6.83 USD |
-3.98
|
¥23B 157.53M USD | ¥697K 4.71K USD | ¥977 6.6 USD | ¥1,032 6.97 USD | ¥23B 157.53M USD | 13.00 | ¥78 0.53 USD | |
| Chino Corporation 6850.T | ¥1,368 9.23 USD |
+0.37
|
¥23B 157.05M USD | ¥32K 219.38 USD | ¥1,351 9.12 USD | ¥1,387 9.36 USD | ¥23B 157.05M USD | 11.67 | ¥117 0.79 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | ¥498 3.36 USD |
-5.5
|
¥23B 154.71M USD | ¥462K 3.12K USD | ¥496 3.35 USD | ¥531 3.58 USD | ¥23B 154.71M USD | 0 | -¥12 -0.07 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,448 9.77 USD |
+3.65
|
¥23B 154.15M USD | ¥488K 3.29K USD | ¥1,398 9.44 USD | ¥1,459 9.85 USD | ¥23B 154.15M USD | 58.22 | ¥25 0.17 USD | |
| SEMITEC Corporation 6626.T | ¥2,259 15.25 USD |
+1.21
|
¥23B 153M USD | ¥23K 157.28 USD | ¥2,231 15.06 USD | ¥2,279 15.38 USD | ¥23B 153M USD | 7.74 | ¥292 1.97 USD | |
| Access Co., Ltd. 4813.T | ¥597 4.03 USD |
+3.29
|
¥22B 150.99M USD | ¥168K 1.13K USD | ¥583 3.94 USD | ¥601 4.06 USD | ¥22B 150.99M USD | 0 | -¥202 -1.3 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | ¥1,841 12.43 USD |
-0.27
|
¥22B 150.18M USD | ¥93K 630.48 USD | ¥1,838 12.41 USD | ¥1,863 12.58 USD | ¥22B 150.18M USD | 6.10 | ¥302 2.04 USD | |
| KEIWA Incorporated 4251.T | ¥1,159 7.82 USD |
-0.34
|
¥22B 147.03M USD | ¥52K 347.64 USD | ¥1,151 7.77 USD | ¥1,167 7.88 USD | ¥22B 147.03M USD | 8.00 | ¥145 0.98 USD | |
| NCD Co., Ltd. 4783.T | ¥2,648 17.87 USD |
+1.89
|
¥22B 146.22M USD | ¥120K 812.73 USD | ¥2,581 17.42 USD | ¥2,715 18.33 USD | ¥22B 146.22M USD | 11.37 | ¥233 1.57 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥970 6.55 USD |
-0.21
|
¥22B 145.93M USD | ¥92K 619 USD | ¥963 6.5 USD | ¥980 6.62 USD | ¥22B 145.93M USD | 23.20 | ¥42 0.28 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,340 9.05 USD |
+5.26
|
¥22B 145.91M USD | ¥113K 760.08 USD | ¥1,308 8.83 USD | ¥1,354 9.14 USD | ¥22B 145.91M USD | 24.59 | ¥54 0.37 USD | |
| CMC Corporation 2185.T | ¥1,652 11.15 USD |
+0.12
|
¥21B 144.34M USD | ¥15K 102.6 USD | ¥1,640 11.07 USD | ¥1,690 11.41 USD | ¥21B 144.34M USD | 10.39 | ¥159 1.07 USD | |
| eBASE Co.,Ltd. 3835.T | ¥471 3.18 USD |
+2.39
|
¥21B 142.85M USD | ¥117K 789.11 USD | ¥460 3.11 USD | ¥473 3.19 USD | ¥21B 142.85M USD | 17.03 | ¥28 0.19 USD | |
| Alinco Incorporated 5933.T | ¥1,049 7.08 USD |
+1.06
|
¥21B 141.43M USD | ¥29K 197.11 USD | ¥1,038 7.01 USD | ¥1,051 7.09 USD | ¥21B 141.43M USD | 11.27 | ¥93 0.63 USD | |
| Segue Group Co., Ltd. 3968.T | ¥660 4.46 USD |
+1.54
|
¥21B 141.38M USD | ¥90K 607.53 USD | ¥654 4.41 USD | ¥668 4.51 USD | ¥21B 141.38M USD | 43.97 | ¥15 0.1 USD | |
| SERAKU Co., Ltd. 6199.T | ¥1,537 10.38 USD |
+0.39
|
¥20B 137.61M USD | ¥55K 373.97 USD | ¥1,521 10.27 USD | ¥1,549 10.46 USD | ¥20B 137.61M USD | 12.12 | ¥127 0.86 USD | |
| Kyoritsu Electric Corporation 6874.T | ¥2,513 16.96 USD |
-4.59
|
¥20B 136.52M USD | ¥34K 228.83 USD | ¥2,411 16.27 USD | ¥2,515 16.98 USD | ¥20B 136.52M USD | 9.45 | ¥266 1.79 USD | |
| Needs Well Inc. 3992.T | ¥533 3.6 USD |
+1.91
|
¥20B 136.33M USD | ¥238K 1.61K USD | ¥520 3.51 USD | ¥537 3.62 USD | ¥20B 136.33M USD | 25.60 | ¥21 0.14 USD | |
| JIG-SAW INC. 3914.T | ¥3,070 20.72 USD |
+0.16
|
¥20B 136.28M USD | ¥29K 195.76 USD | ¥3,015 20.35 USD | ¥3,085 20.82 USD | ¥20B 136.28M USD | 54.73 | ¥56 0.38 USD | |
| Ascentech K.K. 3565.T | ¥1,400 9.45 USD |
+0.72
|
¥20B 135.32M USD | ¥98K 660.18 USD | ¥1,392 9.4 USD | ¥1,427 9.63 USD | ¥20B 135.32M USD | 14.96 | ¥94 0.63 USD | |
| Toho System Science Co., Ltd. 4333.T | ¥1,149 7.76 USD |
+2.5
|
¥20B 134.37M USD | ¥37K 247.06 USD | ¥1,122 7.57 USD | ¥1,149 7.76 USD | ¥20B 134.37M USD | 17.58 | ¥65 0.44 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,526 17.05 USD |
+4.12
|
¥20B 133.72M USD | ¥37K 251.11 USD | ¥2,449 16.53 USD | ¥2,529 17.07 USD | ¥20B 133.72M USD | 9.32 | ¥271 1.83 USD | |
| E-Guardian Inc. 6050.T | ¥1,704 11.5 USD |
+0.65
|
¥20B 133.36M USD | ¥43K 289.59 USD | ¥1,694 11.43 USD | ¥1,712 11.56 USD | ¥20B 133.36M USD | 20.88 | ¥82 0.55 USD | |
| NTT Data Intramart Corporation 3850.T | ¥4,045 27.3 USD |
+0.37
|
¥20B 133.02M USD | ¥32K 217.36 USD | ¥4,010 27.07 USD | ¥4,100 27.68 USD | ¥20B 133.02M USD | 28.84 | ¥140 0.95 USD | |
| Abalance Corporation 3856.T | ¥1,038 7.01 USD |
+2.77
|
¥20B 132.45M USD | ¥110K 739.16 USD | ¥995 6.72 USD | ¥1,038 7.01 USD | ¥20B 132.45M USD | 2.91 | ¥356 2.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||