Trang kết quả 3 cho Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (591)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (591)
Tokyo (591)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (591)
Công nghệ (591)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,205 19.76 USD |
-6.83
|
¥46B 283.78M USD | ¥101K 622.78 USD | ¥3,205 19.76 USD | ¥3,460 21.33 USD | ¥46B 283.78M USD | 14.62 | ¥219 1.35 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,374 8.47 USD |
-3.71
|
¥45B 280.42M USD | ¥353K 2.18K USD | ¥1,374 8.47 USD | ¥1,459 9 USD | ¥45B 280.42M USD | 12.57 | ¥109 0.67 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥975 6.01 USD |
+1.25
|
¥45B 280.23M USD | ¥76K 469.86 USD | ¥971 5.99 USD | ¥987 6.09 USD | ¥45B 280.23M USD | 11.87 | ¥82 0.51 USD | ||
|
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,773 17.1 USD |
+0.91
|
¥45B 279.85M USD | ¥18K 110.99 USD | ¥2,748 16.94 USD | ¥2,776 17.12 USD | ¥45B 279.85M USD | 18.41 | ¥151 0.93 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,836 11.32 USD |
+0.93
|
¥45B 279.84M USD | ¥72K 444.58 USD | ¥1,811 11.17 USD | ¥1,869 11.52 USD | ¥45B 279.84M USD | 17.31 | ¥106 0.65 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥1,762 10.86 USD |
-0.51
|
¥45B 279.75M USD | ¥24K 150.45 USD | ¥1,739 10.72 USD | ¥1,783 10.99 USD | ¥45B 279.75M USD | 20.20 | ¥87 0.54 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,588 9.79 USD |
-0.06
|
¥45B 279.56M USD | ¥28K 171.42 USD | ¥1,587 9.79 USD | ¥1,590 9.8 USD | ¥45B 279.56M USD | 40.98 | ¥39 0.24 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,127 13.12 USD |
+0.9
|
¥44B 273.09M USD | ¥28K 172.04 USD | ¥2,103 12.97 USD | ¥2,134 13.16 USD | ¥44B 273.09M USD | 0 | -¥89 -0.5 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,658 10.22 USD |
+0.73
|
¥44B 270.55M USD | ¥64K 397.72 USD | ¥1,650 10.17 USD | ¥1,675 10.33 USD | ¥44B 270.55M USD | 15.91 | ¥104 0.64 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,357 8.37 USD |
+1.12
|
¥43B 266.87M USD | ¥112K 693.07 USD | ¥1,343 8.28 USD | ¥1,367 8.43 USD | ¥43B 266.87M USD | 13.17 | ¥103 0.64 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,648 10.16 USD |
-2.72
|
¥43B 266.68M USD | ¥103K 637.58 USD | ¥1,642 10.12 USD | ¥1,709 10.54 USD | ¥43B 266.68M USD | 13.07 | ¥126 0.78 USD | ||
|
Innotech Corporation
9880.T
JP
|
¥3,550 21.89 USD |
-5.96
|
¥43B 265.7M USD | ¥140K 860.18 USD | ¥3,540 21.83 USD | ¥3,820 23.55 USD | ¥43B 265.7M USD | 11.13 | ¥319 1.97 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,655 16.37 USD |
-7.81
|
¥42B 260.91M USD | ¥148K 913.21 USD | ¥2,630 16.22 USD | ¥2,900 17.88 USD | ¥42B 260.91M USD | 19.15 | ¥139 0.85 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,927 11.88 USD |
-2.03
|
¥42B 256.71M USD | ¥141K 869.43 USD | ¥1,917 11.82 USD | ¥1,966 12.12 USD | ¥42B 256.71M USD | 16.54 | ¥116 0.72 USD | ||
|
FFRI Security, Inc.
3692.T
JP
|
¥5,260 32.43 USD |
-4.71
|
¥42B 256.54M USD | ¥166K 1.02K USD | ¥5,230 32.25 USD | ¥5,700 35.15 USD | ¥42B 256.54M USD | 37.87 | ¥139 0.86 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,187 7.32 USD |
+0.68
|
¥41B 252.16M USD | ¥83K 513.02 USD | ¥1,179 7.27 USD | ¥1,200 7.4 USD | ¥41B 252.16M USD | 12.04 | ¥99 0.61 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,875 23.89 USD |
-3.73
|
¥39B 243.26M USD | ¥153K 944.04 USD | ¥3,800 23.43 USD | ¥4,090 25.22 USD | ¥39B 243.26M USD | 7.05 | ¥549 3.39 USD | ||
|
Hennge K.K.
4475.T
JP
|
¥1,244 7.67 USD |
-0.72
|
¥39B 239.11M USD | ¥323K 1.99K USD | ¥1,240 7.65 USD | ¥1,277 7.87 USD | ¥39B 239.11M USD | 27.17 | ¥46 0.28 USD | ||
|
Safie Inc.
4375.T
JP
|
¥681 4.2 USD |
+1.34
|
¥38B 233.88M USD | ¥180K 1.11K USD | ¥665 4.1 USD | ¥688 4.24 USD | ¥38B 233.88M USD | 87.75 | ¥8 0.05 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,530 15.6 USD |
+0.44
|
¥38B 232.44M USD | ¥10K 62.28 USD | ¥2,518 15.53 USD | ¥2,552 15.74 USD | ¥38B 232.44M USD | 10.16 | ¥249 1.54 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥339 2.09 USD |
+1.8
|
¥37B 231.12M USD | ¥162K 995.83 USD | ¥333 2.05 USD | ¥339 2.09 USD | ¥37B 231.12M USD | 20.77 | ¥16 0.1 USD | ||
|
Soliton Systems K.K.
3040.T
JP
|
¥2,020 12.46 USD |
+0.85
|
¥37B 230.94M USD | ¥62K 381.68 USD | ¥2,015 12.42 USD | ¥2,065 12.73 USD | ¥37B 230.94M USD | 16.28 | ¥124 0.76 USD | ||
|
Takebishi Corporation
7510.T
JP
|
¥2,333 14.39 USD |
+0.3
|
¥37B 230.56M USD | ¥19K 116.54 USD | ¥2,333 14.39 USD | ¥2,388 14.72 USD | ¥37B 230.56M USD | 12.64 | ¥185 1.14 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,090 6.72 USD |
+1.87
|
¥37B 228.4M USD | ¥61K 376.75 USD | ¥1,078 6.65 USD | ¥1,105 6.81 USD | ¥37B 228.4M USD | 12.69 | ¥86 0.53 USD | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 22.72 USD |
0
|
¥37B 226.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 226.51M USD | 0 | ¥0 0 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥4,455 27.47 USD |
-8.9
|
¥37B 225.55M USD | ¥85K 525.36 USD | ¥4,440 27.38 USD | ¥4,830 29.78 USD | ¥37B 225.55M USD | 50.33 | ¥89 0.55 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,522 9.38 USD |
-1.81
|
¥36B 222.74M USD | ¥95K 583.32 USD | ¥1,514 9.34 USD | ¥1,550 9.56 USD | ¥36B 222.74M USD | 25.77 | ¥59 0.36 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,435 21.18 USD |
-2.55
|
¥36B 220.21M USD | ¥42K 255.89 USD | ¥3,420 21.09 USD | ¥3,565 21.98 USD | ¥36B 220.21M USD | 12.27 | ¥280 1.73 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,145 13.23 USD |
+0.14
|
¥35B 214.26M USD | ¥1K 8.63 USD | ¥2,101 12.96 USD | ¥2,145 13.23 USD | ¥35B 214.26M USD | 31.94 | ¥67 0.41 USD | ||
|
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥2,810 17.33 USD |
-0.53
|
¥34B 212.13M USD | ¥25K 153.54 USD | ¥2,801 17.27 USD | ¥2,846 17.55 USD | ¥34B 212.13M USD | 6.94 | ¥405 2.5 USD | ||
|
SAXA, Inc.
6675.T
JP
|
¥1,965 12.12 USD |
-0.76
|
¥34B 211.11M USD | ¥36K 223.83 USD | ¥1,956 12.06 USD | ¥2,008 12.38 USD | ¥34B 211.11M USD | 24.87 | ¥79 0.49 USD | ||
|
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,351 14.5 USD |
+1.38
|
¥34B 211.07M USD | ¥38K 236.16 USD | ¥2,324 14.33 USD | ¥2,354 14.52 USD | ¥34B 211.07M USD | 5.94 | ¥396 2.44 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,043 6.43 USD |
+2.86
|
¥34B 208.73M USD | ¥95K 584.55 USD | ¥1,020 6.29 USD | ¥1,043 6.43 USD | ¥34B 208.73M USD | 11.34 | ¥92 0.57 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥9,740 60.06 USD |
0
|
¥33B 203.7M USD | ¥300 1.85 USD | ¥9,740 60.06 USD | ¥9,740 60.06 USD | ¥33B 203.7M USD | 12.31 | ¥791 4.88 USD | ||
FTGroup Co., Ltd.
2763.T
JP
|
¥1,108 6.83 USD |
+2.5
|
¥33B 203.11M USD | ¥53K 328.04 USD | ¥1,091 6.73 USD | ¥1,115 6.88 USD | ¥33B 203.11M USD | 5.09 | ¥217 1.34 USD | ||
|
oRo Co., Ltd.
3983.T
JP
|
¥2,140 13.2 USD |
+0.94
|
¥33B 202.8M USD | ¥48K 296.59 USD | ¥2,123 13.09 USD | ¥2,172 13.39 USD | ¥33B 202.8M USD | 17.79 | ¥120 0.74 USD | ||
|
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥3,170 19.55 USD |
-2.46
|
¥32B 199.56M USD | ¥88K 543.24 USD | ¥3,165 19.52 USD | ¥3,275 20.19 USD | ¥32B 199.56M USD | 21.43 | ¥148 0.91 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,479 15.29 USD |
+6.62
|
¥32B 197.32M USD | ¥372K 2.3K USD | ¥2,300 14.18 USD | ¥2,479 15.29 USD | ¥32B 197.32M USD | 20.36 | ¥122 0.75 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,817 11.2 USD |
+1.85
|
¥31B 193.69M USD | ¥160K 984.12 USD | ¥1,776 10.95 USD | ¥1,824 11.25 USD | ¥31B 193.69M USD | 9.49 | ¥191 1.18 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥552 3.4 USD |
-1.95
|
¥31B 192.58M USD | ¥236K 1.45K USD | ¥545 3.36 USD | ¥560 3.45 USD | ¥31B 192.58M USD | 15.88 | ¥35 0.21 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,912 17.96 USD |
-0.1
|
¥31B 192.4M USD | ¥20K 122.71 USD | ¥2,906 17.92 USD | ¥2,950 18.19 USD | ¥31B 192.4M USD | 10.74 | ¥271 1.67 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,828 11.27 USD |
+0.27
|
¥30B 186.94M USD | ¥30K 186.83 USD | ¥1,819 11.22 USD | ¥1,844 11.37 USD | ¥30B 186.94M USD | 11.60 | ¥158 0.97 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,085 19.02 USD |
-0.16
|
¥29B 177.85M USD | ¥21K 130.11 USD | ¥3,070 18.93 USD | ¥3,130 19.3 USD | ¥29B 177.85M USD | 12.43 | ¥248 1.53 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,245 20.01 USD |
-0.76
|
¥29B 176.39M USD | ¥7K 44.4 USD | ¥3,245 20.01 USD | ¥3,290 20.29 USD | ¥29B 176.39M USD | 11.91 | ¥272 1.68 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,412 8.71 USD |
+1.44
|
¥28B 174.58M USD | ¥60K 370.59 USD | ¥1,394 8.6 USD | ¥1,415 8.73 USD | ¥28B 174.58M USD | 17.57 | ¥80 0.5 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,957 12.07 USD |
+0.36
|
¥28B 173.36M USD | ¥18K 112.22 USD | ¥1,955 12.05 USD | ¥1,974 12.17 USD | ¥28B 173.36M USD | 9.76 | ¥200 1.24 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,778 10.96 USD |
-0.11
|
¥28B 172.37M USD | ¥100K 617.85 USD | ¥1,762 10.86 USD | ¥1,812 11.17 USD | ¥28B 172.37M USD | 17.24 | ¥103 0.64 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,065 18.9 USD |
0
|
¥28B 171.36M USD | ¥41K 252.81 USD | ¥3,030 18.68 USD | ¥3,175 19.58 USD | ¥28B 171.36M USD | 19.23 | ¥159 0.98 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥2,793 17.22 USD |
+0.04
|
¥28B 170.76M USD | ¥7K 40.7 USD | ¥2,791 17.21 USD | ¥2,814 17.35 USD | ¥28B 170.76M USD | 9.06 | ¥308 1.9 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,500 15.42 USD |
-0.4
|
¥27B 168.42M USD | ¥500 3.08 USD | ¥2,488 15.34 USD | ¥2,500 15.42 USD | ¥27B 168.42M USD | 10.91 | ¥229 1.41 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥489 3.02 USD |
+0.82
|
¥27B 168.4M USD | ¥278K 1.71K USD | ¥484 2.98 USD | ¥497 3.06 USD | ¥27B 168.4M USD | 15.48 | ¥32 0.19 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,640 10.11 USD |
+0.12
|
¥27B 167.7M USD | ¥38K 233.08 USD | ¥1,626 10.03 USD | ¥1,660 10.24 USD | ¥27B 167.7M USD | 13.62 | ¥120 0.74 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,156 13.29 USD |
-0.32
|
¥27B 167.52M USD | ¥19K 117.16 USD | ¥2,156 13.29 USD | ¥2,199 13.56 USD | ¥27B 167.52M USD | 9.66 | ¥223 1.38 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,327 14.35 USD |
-2.51
|
¥27B 167.43M USD | ¥17K 105.44 USD | ¥2,327 14.35 USD | ¥2,450 15.11 USD | ¥27B 167.43M USD | 7.99 | ¥291 1.8 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 11.63 USD |
0
|
¥27B 167.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 167.18M USD | 0 | ¥0 0 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥899 5.54 USD |
+1.58
|
¥26B 163.32M USD | ¥98K 601.2 USD | ¥891 5.49 USD | ¥905 5.58 USD | ¥26B 163.32M USD | 12.16 | ¥74 0.46 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥4,345 26.79 USD |
-0.34
|
¥26B 162.45M USD | ¥1K 8.02 USD | ¥4,315 26.61 USD | ¥4,350 26.82 USD | ¥26B 162.45M USD | 12.33 | ¥352 2.17 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,006 6.2 USD |
+0.3
|
¥26B 161.99M USD | ¥12K 71.53 USD | ¥1,001 6.17 USD | ¥1,009 6.22 USD | ¥26B 161.99M USD | 17.76 | ¥57 0.35 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥2,972 18.33 USD |
-1.26
|
¥26B 159.76M USD | ¥20K 125.17 USD | ¥2,972 18.33 USD | ¥3,055 18.84 USD | ¥26B 159.76M USD | 13.77 | ¥216 1.33 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,229 13.74 USD |
-0.04
|
¥26B 157.55M USD | ¥10K 58.58 USD | ¥2,229 13.74 USD | ¥2,261 13.94 USD | ¥26B 157.55M USD | 17.78 | ¥125 0.77 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,163 13.34 USD |
+1.88
|
¥25B 152.98M USD | ¥32K 196.7 USD | ¥2,133 13.15 USD | ¥2,182 13.45 USD | ¥25B 152.98M USD | 24.69 | ¥88 0.54 USD | ||
|
Intelligent Wave Inc.
4847.T
JP
|
¥947 5.84 USD |
-0.42
|
¥25B 152.9M USD | ¥37K 230 USD | ¥947 5.84 USD | ¥962 5.93 USD | ¥25B 152.9M USD | 18.44 | ¥51 0.32 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,690 10.42 USD |
+0.66
|
¥25B 152.65M USD | ¥54K 335.44 USD | ¥1,681 10.37 USD | ¥1,715 10.57 USD | ¥25B 152.65M USD | 10.85 | ¥156 0.96 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥630 3.88 USD |
-0.94
|
¥25B 152.21M USD | ¥372K 2.29K USD | ¥630 3.88 USD | ¥658 4.06 USD | ¥25B 152.21M USD | 45.45 | ¥14 0.09 USD | ||
Futaba Corporation
6986.T
JP
|
¥580 3.58 USD |
-0.34
|
¥25B 151.69M USD | ¥401K 2.47K USD | ¥572 3.53 USD | ¥595 3.67 USD | ¥25B 151.69M USD | 9.74 | ¥60 0.37 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,460 9 USD |
-0.54
|
¥25B 151.59M USD | ¥125K 768.3 USD | ¥1,460 9 USD | ¥1,525 9.4 USD | ¥25B 151.59M USD | 17.11 | ¥85 0.53 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,899 11.71 USD |
+2.65
|
¥25B 151.3M USD | ¥5K 28.36 USD | ¥1,850 11.41 USD | ¥1,899 11.71 USD | ¥25B 151.3M USD | 9.52 | ¥199 1.23 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥2,197 13.55 USD |
-1.08
|
¥24B 146.81M USD | ¥29K 176.97 USD | ¥2,167 13.36 USD | ¥2,255 13.9 USD | ¥24B 146.81M USD | 22.12 | ¥99 0.61 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥767 4.73 USD |
-0.65
|
¥23B 144.17M USD | ¥87K 537.07 USD | ¥767 4.73 USD | ¥778 4.8 USD | ¥23B 144.17M USD | 5.84 | ¥131 0.81 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥2,204 13.59 USD |
-3.5
|
¥23B 143.95M USD | ¥90K 557.42 USD | ¥2,179 13.44 USD | ¥2,318 14.29 USD | ¥23B 143.95M USD | 20.14 | ¥109 0.67 USD | ||
|
PLAID,Inc.
4165.T
JP
|
¥557 3.43 USD |
+7.95
|
¥23B 141.08M USD | ¥961K 5.93K USD | ¥551 3.4 USD | ¥572 3.53 USD | ¥23B 141.08M USD | 29.97 | ¥19 0.11 USD | ||
|
NEOJAPAN Inc.
3921.T
JP
|
¥1,631 10.06 USD |
+0.62
|
¥23B 140.98M USD | ¥14K 85.09 USD | ¥1,622 10 USD | ¥1,647 10.16 USD | ¥23B 140.98M USD | 12.62 | ¥129 0.8 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,431 8.82 USD |
-1.65
|
¥23B 140.87M USD | ¥27K 168.34 USD | ¥1,428 8.81 USD | ¥1,454 8.97 USD | ¥23B 140.87M USD | 16.52 | ¥87 0.53 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,291 7.96 USD |
-4.86
|
¥23B 139.71M USD | ¥402K 2.48K USD | ¥1,279 7.89 USD | ¥1,357 8.37 USD | ¥23B 139.71M USD | 17.81 | ¥72 0.45 USD | ||
|
OPTiM Corporation
3694.T
JP
|
¥414 2.55 USD |
+1.47
|
¥23B 139.12M USD | ¥189K 1.17K USD | ¥407 2.51 USD | ¥415 2.56 USD | ¥23B 139.12M USD | 20.45 | ¥20 0.12 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,190 7.34 USD |
-1.41
|
¥22B 135.71M USD | ¥105K 646.83 USD | ¥1,190 7.34 USD | ¥1,221 7.53 USD | ¥22B 135.71M USD | 9.75 | ¥122 0.75 USD | ||
Kudan Inc.
4425.T
JP
|
¥1,935 11.93 USD |
-4.77
|
¥22B 135.16M USD | ¥227K 1.4K USD | ¥1,898 11.7 USD | ¥2,042 12.59 USD | ¥22B 135.16M USD | 0 | -¥17 -0.1 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥1,062 6.55 USD |
-0.56
|
¥22B 134.93M USD | ¥75K 461.84 USD | ¥1,060 6.54 USD | ¥1,082 6.67 USD | ¥22B 134.93M USD | 13.12 | ¥81 0.5 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,087 6.7 USD |
+0.37
|
¥22B 133.01M USD | ¥39K 240.48 USD | ¥1,087 6.7 USD | ¥1,101 6.79 USD | ¥22B 133.01M USD | 12.36 | ¥88 0.54 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,748 16.94 USD |
-1.68
|
¥22B 132.93M USD | ¥8K 49.95 USD | ¥2,726 16.81 USD | ¥2,808 17.31 USD | ¥22B 132.93M USD | 10.85 | ¥253 1.56 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥593 3.66 USD |
+2.6
|
¥22B 132.9M USD | ¥313K 1.93K USD | ¥578 3.56 USD | ¥597 3.68 USD | ¥22B 132.9M USD | 15.94 | ¥37 0.23 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,750 10.79 USD |
+0.81
|
¥21B 129.38M USD | ¥46K 280.56 USD | ¥1,739 10.72 USD | ¥1,767 10.9 USD | ¥21B 129.38M USD | 11.53 | ¥152 0.94 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,570 15.85 USD |
-0.54
|
¥21B 127.82M USD | ¥2K 12.95 USD | ¥2,570 15.85 USD | ¥2,588 15.96 USD | ¥21B 127.82M USD | 9.51 | ¥270 1.67 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,734 10.69 USD |
+0.52
|
¥20B 123.98M USD | ¥16K 98.66 USD | ¥1,730 10.67 USD | ¥1,747 10.77 USD | ¥20B 123.98M USD | 28.40 | ¥61 0.38 USD | ||
|
Cyber Security Cloud, Inc.
4493.T
JP
|
¥1,949 12.02 USD |
-0.56
|
¥20B 123.25M USD | ¥214K 1.32K USD | ¥1,931 11.91 USD | ¥1,993 12.29 USD | ¥20B 123.25M USD | 23.98 | ¥81 0.5 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,218 7.51 USD |
-0.9
|
¥20B 122.9M USD | ¥39K 239.25 USD | ¥1,211 7.47 USD | ¥1,249 7.7 USD | ¥20B 122.9M USD | 20.12 | ¥61 0.37 USD | ||
|
Toho System Science Co., Ltd.
4333.T
JP
|
¥1,144 7.05 USD |
0
|
¥20B 122.33M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 122.33M USD | 0 | ¥0 0 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,460 15.17 USD |
-0.97
|
¥20B 121.69M USD | ¥25K 155.39 USD | ¥2,460 15.17 USD | ¥2,525 15.57 USD | ¥20B 121.69M USD | 10.79 | ¥228 1.4 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥2,755 16.99 USD |
-8.01
|
¥20B 121.59M USD | ¥108K 664.09 USD | ¥2,739 16.89 USD | ¥3,000 18.5 USD | ¥20B 121.59M USD | 14.19 | ¥194 1.2 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥776 4.78 USD |
-1.77
|
¥19B 119.96M USD | ¥53K 325.57 USD | ¥767 4.73 USD | ¥797 4.91 USD | ¥19B 119.96M USD | 19.76 | ¥39 0.24 USD | ||
|
SEMITEC Corporation
6626.T
JP
|
¥2,006 12.37 USD |
-0.4
|
¥19B 118.7M USD | ¥20K 123.94 USD | ¥2,006 12.37 USD | ¥2,058 12.69 USD | ¥19B 118.7M USD | 7.25 | ¥276 1.7 USD | ||
|
UNITED, Inc.
2497.T
JP
|
¥511 3.15 USD |
+0.2
|
¥19B 117.97M USD | ¥7K 43.16 USD | ¥507 3.13 USD | ¥512 3.16 USD | ¥19B 117.97M USD | 0 | -¥41 -0.2 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,268 7.82 USD |
-0.63
|
¥19B 116.95M USD | ¥13K 80.78 USD | ¥1,260 7.77 USD | ¥1,302 8.03 USD | ¥19B 116.95M USD | 9.56 | ¥133 0.82 USD | ||
|
Aval Data Corporation
6918.T
JP
|
¥3,230 19.92 USD |
-3.73
|
¥19B 115.82M USD | ¥13K 77.69 USD | ¥3,210 19.79 USD | ¥3,350 20.66 USD | ¥19B 115.82M USD | 33.89 | ¥95 0.59 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,117 6.89 USD |
-1.15
|
¥19B 114.9M USD | ¥17K 103.59 USD | ¥1,112 6.86 USD | ¥1,150 7.09 USD | ¥19B 114.9M USD | 9.66 | ¥116 0.71 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥2,823 17.41 USD |
-2.66
|
¥19B 114.84M USD | ¥55K 337.29 USD | ¥2,791 17.21 USD | ¥2,922 18.02 USD | ¥19B 114.84M USD | 14.77 | ¥191 1.18 USD | ||
|
SMK Corporation
6798.T
JP
|
¥2,922 18.02 USD |
-2.4
|
¥18B 114.02M USD | ¥24K 146.14 USD | ¥2,912 17.96 USD | ¥3,010 18.56 USD | ¥18B 114.02M USD | 333.18 | ¥9 0.05 USD | ||
|
eBASE Co.,Ltd.
3835.T
JP
|
¥416 2.57 USD |
+1.22
|
¥18B 112.72M USD | ¥63K 388.47 USD | ¥410 2.53 USD | ¥418 2.58 USD | ¥18B 112.72M USD | 18.11 | ¥23 0.14 USD | ||
|
Ryomo Systems Co.,Ltd.
9691.T
JP
|
¥5,190 32 USD |
0
|
¥18B 111.96M USD | ¥6K 33.91 USD | ¥5,190 32 USD | ¥5,190 32 USD | ¥18B 111.96M USD | 8.42 | ¥616 3.8 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥421 2.6 USD |
+1.69
|
¥18B 111.51M USD | ¥207K 1.28K USD | ¥414 2.55 USD | ¥431 2.66 USD | ¥18B 111.51M USD | 8.76 | ¥48 0.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||