Trang kết quả 6 cho Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (591)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (591)
Tokyo (591)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (591)
Công nghệ (591)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Karadanote, Inc.
4014.T
JP
|
¥525 3.24 USD |
+1.37
|
¥4B 21.64M USD | ¥2K 9.25 USD | ¥525 3.24 USD | ¥525 3.24 USD | ¥4B 21.64M USD | 39.89 | ¥13 0.08 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥563 3.47 USD |
+0.71
|
¥3B 21.01M USD | ¥18K 112.84 USD | ¥559 3.45 USD | ¥564 3.48 USD | ¥3B 21.01M USD | 23.86 | ¥24 0.15 USD | ||
|
Tecmira Holdings Inc.
3627.T
JP
|
¥278 1.71 USD |
-1.77
|
¥3B 20.69M USD | ¥22K 137.5 USD | ¥274 1.69 USD | ¥278 1.71 USD | ¥3B 20.69M USD | 0 | -¥5 -0.03 USD | ||
|
Hottolink, Inc.
3680.T
JP
|
¥218 1.34 USD |
0
|
¥3B 20.58M USD | ¥16K 99.89 USD | ¥216 1.33 USD | ¥216 1.33 USD | ¥3B 20.58M USD | 0 | -¥114 -0.7 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥498 3.07 USD |
0
|
¥3B 20.37M USD | ¥2K 14.18 USD | ¥498 3.07 USD | ¥505 3.11 USD | ¥3B 20.37M USD | 766.15 | ¥1 0.004 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥696 4.29 USD |
-4
|
¥3B 20.37M USD | ¥14K 83.86 USD | ¥695 4.29 USD | ¥696 4.29 USD | ¥3B 20.37M USD | 145.00 | ¥5 0.03 USD | ||
|
iRidge, Inc.
3917.T
JP
|
¥420 2.59 USD |
-0.7
|
¥3B 20.28M USD | ¥1K 6.17 USD | ¥420 2.59 USD | ¥420 2.59 USD | ¥3B 20.28M USD | 5.15 | ¥81 0.5 USD | ||
|
Smartvalue Co., Ltd.
9417.T
JP
|
¥328 2.02 USD |
0
|
¥3B 20.1M USD | ¥25K 153.54 USD | ¥330 2.03 USD | ¥330 2.03 USD | ¥3B 20.1M USD | 7.29 | ¥45 0.28 USD | ||
|
Ubiteq, Inc.
6662.T
JP
|
¥217 1.34 USD |
+0.46
|
¥3B 19.79M USD | ¥46K 283.03 USD | ¥216 1.33 USD | ¥216 1.33 USD | ¥3B 19.79M USD | 0 | -¥22 -0.1 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥619 3.82 USD |
+1.14
|
¥3B 19.71M USD | ¥16K 98.66 USD | ¥619 3.82 USD | ¥621 3.83 USD | ¥3B 19.71M USD | 0 | -¥108 -0.6 USD | ||
|
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥3,900 24.05 USD |
0
|
¥3B 19.64M USD | ¥600 3.7 USD | ¥3,800 23.43 USD | ¥3,900 24.05 USD | ¥3B 19.64M USD | 25.70 | ¥152 0.94 USD | ||
|
Ricksoft Co., Ltd.
4429.T
JP
|
¥707 4.36 USD |
-0.14
|
¥3B 19.62M USD | ¥400 2.47 USD | ¥707 4.36 USD | ¥707 4.36 USD | ¥3B 19.62M USD | 12.04 | ¥59 0.36 USD | ||
|
Cgs Holdings Inc.
6633.T
JP
|
¥333 2.05 USD |
-0.6
|
¥3B 19.51M USD | ¥10K 64.13 USD | ¥333 2.05 USD | ¥333 2.05 USD | ¥3B 19.51M USD | 11.99 | ¥28 0.17 USD | ||
|
Jorudan Co.,Ltd.
3710.T
JP
|
¥618 3.81 USD |
+0.16
|
¥3B 19.44M USD | ¥1K 6.17 USD | ¥618 3.81 USD | ¥619 3.82 USD | ¥3B 19.44M USD | 8.86 | ¥70 0.43 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥596 3.68 USD |
-0.33
|
¥3B 19.42M USD | ¥7K 43.16 USD | ¥604 3.72 USD | ¥604 3.72 USD | ¥3B 19.42M USD | 19.08 | ¥31 0.19 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥992 6.12 USD |
-0.4
|
¥3B 19.22M USD | ¥4K 25.28 USD | ¥981 6.05 USD | ¥995 6.14 USD | ¥3B 19.22M USD | 17.95 | ¥55 0.34 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥297 1.83 USD |
-2.3
|
¥3B 19.15M USD | ¥30K 186.22 USD | ¥296 1.83 USD | ¥299 1.84 USD | ¥3B 19.15M USD | 0 | -¥50 -0.3 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥688 4.24 USD |
-1.01
|
¥3B 18.97M USD | ¥7K 41.93 USD | ¥680 4.19 USD | ¥695 4.29 USD | ¥3B 18.97M USD | 13.21 | ¥52 0.32 USD | ||
|
Ecomott Inc.
3987.T
JP
|
¥579 3.57 USD |
+0.52
|
¥3B 18.45M USD | ¥900 5.55 USD | ¥579 3.57 USD | ¥579 3.57 USD | ¥3B 18.45M USD | 0 | -¥11 -0.06 USD | ||
|
Teac Corporation
6803.T
JP
|
¥103 0.64 USD |
0
|
¥3B 18.29M USD | ¥331K 2.04K USD | ¥102 0.63 USD | ¥102 0.63 USD | ¥3B 18.29M USD | 36.52 | ¥3 0.02 USD | ||
|
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥584 3.6 USD |
+0.34
|
¥3B 18.29M USD | ¥5K 30.21 USD | ¥577 3.56 USD | ¥577 3.56 USD | ¥3B 18.29M USD | 5.56 | ¥105 0.65 USD | ||
Basis Corporation
4068.T
JP
|
¥1,590 9.8 USD |
-0.62
|
¥3B 18.03M USD | ¥300 1.85 USD | ¥1,590 9.8 USD | ¥1,590 9.8 USD | ¥3B 18.03M USD | 25.50 | ¥62 0.38 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥1,026 6.33 USD |
+0.59
|
¥3B 17.92M USD | ¥3K 17.88 USD | ¥1,027 6.33 USD | ¥1,027 6.33 USD | ¥3B 17.92M USD | 0 | -¥29 -0.1 USD | ||
|
TDSE Inc.
7046.T
JP
|
¥1,378 8.5 USD |
+2.07
|
¥3B 17.79M USD | ¥1K 7.4 USD | ¥1,370 8.45 USD | ¥1,370 8.45 USD | ¥3B 17.79M USD | 16.52 | ¥83 0.51 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥81 0.5 USD |
-1.22
|
¥3B 17.55M USD | ¥65K 402.65 USD | ¥81 0.5 USD | ¥81 0.5 USD | ¥3B 17.55M USD | 12.19 | ¥7 0.04 USD | ||
|
D. I. System Co., Ltd.
4421.T
JP
|
¥959 5.91 USD |
-0.1
|
¥3B 17.2M USD | ¥100 0.62 USD | ¥959 5.91 USD | ¥959 5.91 USD | ¥3B 17.2M USD | 10.90 | ¥88 0.54 USD | ||
|
and factory,inc.
7035.T
JP
|
¥247 1.52 USD |
+1.65
|
¥3B 17.15M USD | ¥19K 117.77 USD | ¥247 1.52 USD | ¥248 1.53 USD | ¥3B 17.15M USD | 0 | -¥23 -0.1 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥634 3.91 USD |
+0.48
|
¥3B 16.9M USD | ¥2K 10.48 USD | ¥636 3.92 USD | ¥636 3.92 USD | ¥3B 16.9M USD | 0 | -¥399 -2.4 USD | ||
|
Appirits Inc.
4174.T
JP
|
¥671 4.14 USD |
-0.3
|
¥3B 16.74M USD | ¥26K 161.55 USD | ¥670 4.13 USD | ¥680 4.19 USD | ¥3B 16.74M USD | 0 | -¥115 -0.7 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥239 1.47 USD |
-0.42
|
¥3B 16.64M USD | ¥5K 30.21 USD | ¥235 1.45 USD | ¥242 1.49 USD | ¥3B 16.64M USD | 995.83 | ¥0 0.001 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥173 1.07 USD |
-1.14
|
¥3B 15.66M USD | ¥205K 1.26K USD | ¥169 1.04 USD | ¥170 1.05 USD | ¥3B 15.66M USD | 0 | -¥20 -0.1 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,103 6.8 USD |
+0.18
|
¥3B 15.56M USD | ¥500 3.08 USD | ¥1,103 6.8 USD | ¥1,103 6.8 USD | ¥3B 15.56M USD | 8.86 | ¥124 0.77 USD | ||
|
ASJ Inc.
2351.T
JP
|
¥323 1.99 USD |
+0.31
|
¥3B 15.54M USD | ¥20K 125.79 USD | ¥318 1.96 USD | ¥324 2 USD | ¥3B 15.54M USD | 28.66 | ¥11 0.07 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥189 1.17 USD |
-0.53
|
¥2B 14.92M USD | ¥10K 61.66 USD | ¥188 1.16 USD | ¥190 1.17 USD | ¥2B 14.92M USD | 31.76 | ¥6 0.04 USD | ||
|
G-NEXT Inc.
4179.T
JP
|
¥442 2.73 USD |
-6.55
|
¥2B 14.79M USD | ¥524K 3.23K USD | ¥423 2.61 USD | ¥430 2.65 USD | ¥2B 14.79M USD | 0 | -¥13 -0.08 USD | ||
|
Kokopelli Inc.
4167.T
JP
|
¥310 1.91 USD |
+0.65
|
¥2B 14.55M USD | ¥4K 23.43 USD | ¥303 1.87 USD | ¥310 1.91 USD | ¥2B 14.55M USD | 0 | -¥55 -0.3 USD | ||
BlueMeme Inc.
4069.T
JP
|
¥705 4.35 USD |
-3.8
|
¥2B 14.52M USD | ¥2K 12.95 USD | ¥705 4.35 USD | ¥708 4.37 USD | ¥2B 14.52M USD | 20.56 | ¥34 0.21 USD | ||
|
HYPER Inc.
3054.T
JP
|
¥242 1.49 USD |
-0.41
|
¥2B 14.41M USD | ¥2K 9.25 USD | ¥243 1.5 USD | ¥243 1.5 USD | ¥2B 14.41M USD | 9.74 | ¥25 0.15 USD | ||
|
ZUU Co.,Ltd.
4387.T
JP
|
¥480 2.96 USD |
-0.82
|
¥2B 14.06M USD | ¥500 3.08 USD | ¥480 2.96 USD | ¥480 2.96 USD | ¥2B 14.06M USD | 0 | -¥84 -0.5 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥293 1.81 USD |
-0.34
|
¥2B 13.89M USD | ¥26K 162.79 USD | ¥295 1.82 USD | ¥297 1.83 USD | ¥2B 13.89M USD | 21.41 | ¥14 0.08 USD | ||
|
AI,Inc.
4388.T
JP
|
¥368 2.27 USD |
0
|
¥2B 13.85M USD | ¥400 2.47 USD | ¥368 2.27 USD | ¥368 2.27 USD | ¥2B 13.85M USD | 20.70 | ¥18 0.11 USD | ||
|
HODL 1,inc.
2345.T
JP
|
¥119 0.73 USD |
-1.65
|
¥2B 13.63M USD | ¥174K 1.07K USD | ¥118 0.73 USD | ¥121 0.75 USD | ¥2B 13.63M USD | 0 | -¥33 -0.2 USD | ||
|
bBreak Systems Company, Limited
3986.T
JP
|
¥473 2.92 USD |
+0.86
|
¥2B 13.31M USD | ¥600 3.7 USD | ¥473 2.92 USD | ¥473 2.92 USD | ¥2B 13.31M USD | 24.07 | ¥20 0.12 USD | ||
|
True Data Inc.
4416.T
JP
|
¥445 2.74 USD |
-0.67
|
¥2B 13.28M USD | ¥200 1.23 USD | ¥445 2.74 USD | ¥445 2.74 USD | ¥2B 13.28M USD | 26.77 | ¥17 0.1 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,705 10.51 USD |
+0.12
|
¥2B 13.23M USD | ¥300 1.85 USD | ¥1,705 10.51 USD | ¥1,705 10.51 USD | ¥2B 13.23M USD | 6.54 | ¥260 1.61 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,759 10.85 USD |
+1.89
|
¥2B 12.99M USD | ¥200 1.23 USD | ¥1,730 10.67 USD | ¥1,759 10.85 USD | ¥2B 12.99M USD | 7.37 | ¥238 1.47 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥771 4.75 USD |
0
|
¥2B 12.78M USD | ¥2K 10.48 USD | ¥760 4.69 USD | ¥772 4.76 USD | ¥2B 12.78M USD | 0 | -¥172 -1.05 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥133 0.82 USD |
-2.21
|
¥2B 12.4M USD | ¥127K 783.1 USD | ¥130 0.8 USD | ¥131 0.81 USD | ¥2B 12.4M USD | 0 | -¥37 -0.2 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,611 9.93 USD |
-5.24
|
¥2B 12.29M USD | ¥24K 145.52 USD | ¥1,580 9.74 USD | ¥1,611 9.93 USD | ¥2B 12.29M USD | 0 | -¥304 -1.8 USD | ||
|
Sharing Innovations Inc.
4178.T
JP
|
¥517 3.19 USD |
0
|
¥2B 11.93M USD | ¥100 0.62 USD | ¥517 3.19 USD | ¥517 3.19 USD | ¥2B 11.93M USD | 84.75 | ¥6 0.04 USD | ||
|
EduLab, Inc.
4427.T
JP
|
¥189 1.17 USD |
+3.85
|
¥2B 11.91M USD | ¥30K 188.07 USD | ¥184 1.13 USD | ¥190 1.17 USD | ¥2B 11.91M USD | 0 | -¥19 -0.1 USD | ||
|
MS&Consulting Co., Ltd.
6555.T
JP
|
¥429 2.65 USD |
+0.47
|
¥2B 11.9M USD | ¥4K 22.2 USD | ¥425 2.62 USD | ¥429 2.65 USD | ¥2B 11.9M USD | 10.67 | ¥40 0.25 USD | ||
WonderPlanet Inc.
4199.T
JP
|
¥756 4.66 USD |
-1.83
|
¥2B 11.89M USD | ¥18K 112.22 USD | ¥750 4.62 USD | ¥768 4.74 USD | ¥2B 11.89M USD | 0 | -¥118 -0.7 USD | ||
|
p-ban.com Corp.
3559.T
JP
|
¥408 2.52 USD |
-0.97
|
¥2B 11.83M USD | ¥21K 131.34 USD | ¥407 2.51 USD | ¥410 2.53 USD | ¥2B 11.83M USD | 18.08 | ¥23 0.14 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥151 0.93 USD |
0
|
¥2B 11.83M USD | ¥73K 450.74 USD | ¥147 0.91 USD | ¥147 0.91 USD | ¥2B 11.83M USD | 0 | -¥36 -0.2 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥446 2.75 USD |
-1.11
|
¥2B 11.79M USD | ¥6K 38.85 USD | ¥445 2.74 USD | ¥457 2.82 USD | ¥2B 11.79M USD | 22.67 | ¥20 0.12 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥395 2.44 USD |
-1.74
|
¥2B 11.78M USD | ¥1K 8.63 USD | ¥402 2.48 USD | ¥402 2.48 USD | ¥2B 11.78M USD | 13.07 | ¥30 0.19 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥237 1.46 USD |
-0.84
|
¥2B 11.73M USD | ¥23K 140.59 USD | ¥236 1.46 USD | ¥237 1.46 USD | ¥2B 11.73M USD | 12.89 | ¥18 0.11 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥118 0.73 USD |
-4.07
|
¥2B 11.72M USD | ¥2M 10.06K USD | ¥116 0.72 USD | ¥117 0.72 USD | ¥2B 11.72M USD | 0 | -¥97 -0.5 USD | ||
|
Mobilus Corporation
4370.T
JP
|
¥308 1.9 USD |
0
|
¥2B 11.5M USD | ¥4K 24.05 USD | ¥302 1.86 USD | ¥308 1.9 USD | ¥2B 11.5M USD | 38.88 | ¥8 0.05 USD | ||
|
GreenBee, Inc.
3913.T
JP
|
¥920 5.67 USD |
-0.64
|
¥2B 11.45M USD | ¥600 3.7 USD | ¥920 5.67 USD | ¥921 5.68 USD | ¥2B 11.45M USD | 10.51 | ¥88 0.54 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥308 1.9 USD |
-2.22
|
¥2B 11.37M USD | ¥65K 403.27 USD | ¥302 1.86 USD | ¥308 1.9 USD | ¥2B 11.37M USD | 13.47 | ¥23 0.14 USD | ||
|
SCAT Inc.
3974.T
JP
|
¥587 3.62 USD |
0
|
¥2B 11.34M USD | ¥200 1.23 USD | ¥587 3.62 USD | ¥587 3.62 USD | ¥2B 11.34M USD | 13.31 | ¥44 0.27 USD | ||
|
infoNet inc.
4444.T
JP
|
¥910 5.61 USD |
+1.11
|
¥2B 11.33M USD | ¥400 2.47 USD | ¥906 5.59 USD | ¥910 5.61 USD | ¥2B 11.33M USD | 0 | -¥13 -0.07 USD | ||
Cacco Inc.
4166.T
JP
|
¥671 4.14 USD |
-1.76
|
¥2B 11.31M USD | ¥1K 6.17 USD | ¥671 4.14 USD | ¥676 4.17 USD | ¥2B 11.31M USD | 0 | -¥50 -0.3 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,031 6.36 USD |
-0.19
|
¥2B 11.22M USD | ¥22K 136.27 USD | ¥1,027 6.33 USD | ¥1,040 6.41 USD | ¥2B 11.22M USD | 4.53 | ¥227 1.4 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥910 5.61 USD |
-0.11
|
¥2B 11.21M USD | ¥400 2.47 USD | ¥910 5.61 USD | ¥912 5.62 USD | ¥2B 11.21M USD | 19.47 | ¥47 0.29 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥122 0.75 USD |
+0.83
|
¥2B 11.16M USD | ¥94K 582.7 USD | ¥121 0.75 USD | ¥121 0.75 USD | ¥2B 11.16M USD | 0 | -¥14 -0.08 USD | ||
|
Amazia,inc.
4424.T
JP
|
¥272 1.68 USD |
-22.73
|
¥2B 11.03M USD | ¥799K 4.93K USD | ¥272 1.68 USD | ¥307 1.89 USD | ¥2B 11.03M USD | 0 | -¥35 -0.2 USD | ||
Showcase Inc.
3909.T
JP
|
¥203 1.25 USD |
+0.5
|
¥2B 10.73M USD | ¥900 5.55 USD | ¥200 1.23 USD | ¥203 1.25 USD | ¥2B 10.73M USD | 6.54 | ¥31 0.19 USD | ||
|
Asgent, Inc.
4288.T
JP
|
¥426 2.63 USD |
-2.74
|
¥2B 10.02M USD | ¥29K 180.67 USD | ¥421 2.6 USD | ¥421 2.6 USD | ¥2B 10.02M USD | 9.67 | ¥44 0.27 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥479 2.93 USD |
+0.84
|
¥2B 9.72M USD | ¥1K 40.7 USD | ¥470 2.9 USD | ¥470 2.9 USD | ¥2B 9.72M USD | 0 | -¥119 -0.7 USD | ||
|
CINC Corp.
4378.T
JP
|
¥530 3.27 USD |
+0.95
|
¥2B 9.66M USD | ¥26K 163.4 USD | ¥526 3.24 USD | ¥532 3.28 USD | ¥2B 9.66M USD | 0 | -¥18 -0.1 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥335 2.07 USD |
+0.6
|
¥2B 9.62M USD | ¥700 4.32 USD | ¥334 2.06 USD | ¥335 2.07 USD | ¥2B 9.62M USD | 15.43 | ¥22 0.13 USD | ||
|
MKSystem Corporation
3910.T
JP
|
¥285 1.76 USD |
0
|
¥2B 9.54M USD | ¥100 0.62 USD | ¥285 1.76 USD | ¥285 1.76 USD | ¥2B 9.54M USD | 6.02 | ¥47 0.29 USD | ||
|
Betrend Corporation
4020.T
JP
|
¥700 4.32 USD |
0
|
¥2B 9.34M USD | ¥1K 6.78 USD | ¥699 4.31 USD | ¥700 4.32 USD | ¥2B 9.34M USD | 0 | -¥47 -0.2 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 5.91 USD |
0
|
¥1B 9.05M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.05M USD | 0 | ¥0 0 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥213 1.31 USD |
-16.14
|
¥1B 8.95M USD | ¥2M 9.3K USD | ¥204 1.26 USD | ¥215 1.33 USD | ¥1B 8.95M USD | 0 | -¥19 -0.1 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥235 1.45 USD |
-0.42
|
¥1B 8.47M USD | ¥200 1.23 USD | ¥235 1.45 USD | ¥235 1.45 USD | ¥1B 8.47M USD | 0 | -¥10 -0.06 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥560 3.45 USD |
+1.63
|
¥1B 8.44M USD | ¥6K 39.46 USD | ¥556 3.43 USD | ¥559 3.45 USD | ¥1B 8.44M USD | 15.84 | ¥35 0.22 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥915 5.64 USD |
0
|
¥1B 8.38M USD | ¥1K 8.63 USD | ¥902 5.56 USD | ¥915 5.64 USD | ¥1B 8.38M USD | 0 | -¥391 -2.4 USD | ||
|
RVH Inc.
6786.T
JP
|
¥52 0.32 USD |
0
|
¥1B 8.12M USD | ¥97K 596.27 USD | ¥51 0.31 USD | ¥53 0.33 USD | ¥1B 8.12M USD | 44.82 | ¥1 0.007 USD | ||
|
TRaaS On Product Inc.
6696.T
JP
|
¥272 1.68 USD |
-0.37
|
¥1B 8.1M USD | ¥76K 467.39 USD | ¥272 1.68 USD | ¥274 1.69 USD | ¥1B 8.1M USD | 0 | -¥13 -0.07 USD | ||
|
Global Communication Planning Co.,Ltd.
4073.T
JP
|
¥433 2.67 USD |
0
|
¥1B 6.78M USD | ¥400 2.47 USD | ¥433 2.67 USD | ¥434 2.68 USD | ¥1B 6.78M USD | 0 | -¥85 -0.5 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥506 3.12 USD |
+1.2
|
¥1B 6.57M USD | ¥6K 39.46 USD | ¥495 3.05 USD | ¥517 3.19 USD | ¥1B 6.57M USD | 0 | -¥1 -0.006 USD | ||
|
Techno Mathematical Co., Ltd.
3787.T
JP
|
¥299 1.84 USD |
-1.32
|
¥775M 4.78M USD | ¥2K 10.48 USD | ¥299 1.84 USD | ¥299 1.84 USD | ¥775M 4.78M USD | 9.01 | ¥33 0.2 USD | ||
|
KUBOTEK Corporation
7709.T
JP
|
¥50 0.31 USD |
-5.66
|
¥688M 4.24M USD | ¥122K 754.74 USD | ¥49 0.3 USD | ¥52 0.32 USD | ¥688M 4.24M USD | 0 | -¥11 -0.06 USD | ||
|
BPLATS,Inc.
4381.T
JP
|
¥182 1.12 USD |
-1.08
|
¥529M 3.26M USD | ¥3K 20.35 USD | ¥182 1.12 USD | ¥185 1.14 USD | ¥529M 3.26M USD | 0 | -¥362 -2.2 USD | ||
|
BeMap, Inc.
4316.T
JP
|
¥128 0.79 USD |
-2.29
|
¥456M 2.81M USD | ¥28K 169.57 USD | ¥126 0.78 USD | ¥127 0.78 USD | ¥456M 2.81M USD | 0 | -¥43 -0.2 USD | ||
|
BrainPad Inc.
3655.T
JP
|
¥2,693 16.61 USD |
0
|
¥19K 116.24 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥19K 116.24 USD | 0 | ¥0 0 USD | ||
|
I-Net Corp
9600.T
JP
|
¥2,516 15.51 USD |
0
|
¥13K 77.57 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13K 77.57 USD | 0 | ¥0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||