Trang kết quả 6 cho Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (591)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (591)
Tokyo (591)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (591)
Công nghệ (591)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Karadanote, Inc.
4014.T
JP
|
¥518 3.19 USD |
+2.57
|
¥3B 21.36M USD | ¥21K 129.49 USD | ¥509 3.14 USD | ¥525 3.24 USD | ¥3B 21.36M USD | 39.36 | ¥13 0.08 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥559 3.45 USD |
+5.47
|
¥3B 20.86M USD | ¥547K 3.38K USD | ¥531 3.27 USD | ¥606 3.74 USD | ¥3B 20.86M USD | 26.50 | ¥21 0.13 USD | ||
|
Tecmira Holdings Inc.
3627.T
JP
|
¥278 1.71 USD |
-1.77
|
¥3B 20.69M USD | ¥21K 127.02 USD | ¥278 1.71 USD | ¥285 1.76 USD | ¥3B 20.69M USD | 0 | -¥5 -0.03 USD | ||
|
Hottolink, Inc.
3680.T
JP
|
¥218 1.34 USD |
0
|
¥3B 20.58M USD | ¥15K 93.73 USD | ¥215 1.33 USD | ¥220 1.36 USD | ¥3B 20.58M USD | 0 | -¥114 -0.7 USD | ||
|
iRidge, Inc.
3917.T
JP
|
¥423 2.61 USD |
0
|
¥3B 20.42M USD | ¥10K 58.58 USD | ¥422 2.6 USD | ¥428 2.64 USD | ¥3B 20.42M USD | 5.19 | ¥81 0.5 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥498 3.07 USD |
0
|
¥3B 20.37M USD | ¥2K 14.18 USD | ¥498 3.07 USD | ¥505 3.11 USD | ¥3B 20.37M USD | 766.15 | ¥1 0.004 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥696 4.29 USD |
-4
|
¥3B 20.37M USD | ¥13K 81.39 USD | ¥695 4.29 USD | ¥734 4.53 USD | ¥3B 20.37M USD | 145.00 | ¥5 0.03 USD | ||
|
Smartvalue Co., Ltd.
9417.T
JP
|
¥328 2.02 USD |
0
|
¥3B 20.1M USD | ¥23K 140.59 USD | ¥328 2.02 USD | ¥332 2.05 USD | ¥3B 20.1M USD | 7.29 | ¥45 0.28 USD | ||
|
Ubiteq, Inc.
6662.T
JP
|
¥217 1.34 USD |
+0.46
|
¥3B 19.79M USD | ¥36K 224.45 USD | ¥217 1.34 USD | ¥218 1.34 USD | ¥3B 19.79M USD | 0 | -¥22 -0.1 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥619 3.82 USD |
+1.14
|
¥3B 19.71M USD | ¥14K 86.33 USD | ¥608 3.75 USD | ¥624 3.85 USD | ¥3B 19.71M USD | 0 | -¥108 -0.6 USD | ||
|
Ricksoft Co., Ltd.
4429.T
JP
|
¥708 4.37 USD |
-0.28
|
¥3B 19.65M USD | ¥3K 16.03 USD | ¥708 4.37 USD | ¥716 4.41 USD | ¥3B 19.65M USD | 12.05 | ¥59 0.36 USD | ||
|
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥3,900 24.05 USD |
0
|
¥3B 19.64M USD | ¥600 3.7 USD | ¥3,800 23.43 USD | ¥3,900 24.05 USD | ¥3B 19.64M USD | 25.70 | ¥152 0.94 USD | ||
|
Cgs Holdings Inc.
6633.T
JP
|
¥333 2.05 USD |
-0.6
|
¥3B 19.51M USD | ¥10K 61.04 USD | ¥329 2.03 USD | ¥339 2.09 USD | ¥3B 19.51M USD | 11.99 | ¥28 0.17 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥596 3.68 USD |
-0.33
|
¥3B 19.42M USD | ¥6K 39.46 USD | ¥591 3.64 USD | ¥598 3.69 USD | ¥3B 19.42M USD | 19.08 | ¥31 0.19 USD | ||
|
Jorudan Co.,Ltd.
3710.T
JP
|
¥617 3.8 USD |
0
|
¥3B 19.41M USD | ¥400 2.47 USD | ¥617 3.8 USD | ¥617 3.8 USD | ¥3B 19.41M USD | 8.84 | ¥70 0.43 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥992 6.12 USD |
-0.4
|
¥3B 19.22M USD | ¥4K 21.58 USD | ¥984 6.07 USD | ¥1,003 6.18 USD | ¥3B 19.22M USD | 17.95 | ¥55 0.34 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥297 1.83 USD |
-2.3
|
¥3B 19.15M USD | ¥26K 162.17 USD | ¥297 1.83 USD | ¥303 1.87 USD | ¥3B 19.15M USD | 0 | -¥50 -0.3 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥688 4.24 USD |
-1.01
|
¥3B 18.97M USD | ¥7K 41.93 USD | ¥680 4.19 USD | ¥695 4.29 USD | ¥3B 18.97M USD | 13.21 | ¥52 0.32 USD | ||
|
Ecomott Inc.
3987.T
JP
|
¥576 3.55 USD |
+0.52
|
¥3B 18.35M USD | ¥9K 57.35 USD | ¥573 3.53 USD | ¥580 3.58 USD | ¥3B 18.35M USD | 0 | -¥11 -0.06 USD | ||
|
Teac Corporation
6803.T
JP
|
¥103 0.64 USD |
0
|
¥3B 18.29M USD | ¥217K 1.34K USD | ¥101 0.62 USD | ¥104 0.64 USD | ¥3B 18.29M USD | 36.52 | ¥3 0.02 USD | ||
|
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥584 3.6 USD |
+0.34
|
¥3B 18.29M USD | ¥5K 28.98 USD | ¥575 3.55 USD | ¥590 3.64 USD | ¥3B 18.29M USD | 5.56 | ¥105 0.65 USD | ||
Basis Corporation
4068.T
JP
|
¥1,600 9.87 USD |
+0.63
|
¥3B 18.15M USD | ¥6K 39.46 USD | ¥1,590 9.8 USD | ¥1,600 9.87 USD | ¥3B 18.15M USD | 25.66 | ¥62 0.38 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥1,026 6.33 USD |
+0.59
|
¥3B 17.92M USD | ¥2K 13.57 USD | ¥1,024 6.31 USD | ¥1,026 6.33 USD | ¥3B 17.92M USD | 0 | -¥29 -0.1 USD | ||
|
TDSE Inc.
7046.T
JP
|
¥1,378 8.5 USD |
+2.07
|
¥3B 17.79M USD | ¥1K 6.17 USD | ¥1,348 8.31 USD | ¥1,378 8.5 USD | ¥3B 17.79M USD | 16.52 | ¥83 0.51 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥81 0.5 USD |
-1.22
|
¥3B 17.55M USD | ¥63K 388.47 USD | ¥80 0.49 USD | ¥83 0.51 USD | ¥3B 17.55M USD | 12.19 | ¥7 0.04 USD | ||
|
D. I. System Co., Ltd.
4421.T
JP
|
¥960 5.92 USD |
-0.62
|
¥3B 17.22M USD | ¥1K 8.63 USD | ¥960 5.92 USD | ¥966 5.96 USD | ¥3B 17.22M USD | 10.91 | ¥88 0.54 USD | ||
|
and factory,inc.
7035.T
JP
|
¥247 1.52 USD |
+1.65
|
¥3B 17.15M USD | ¥16K 99.89 USD | ¥242 1.49 USD | ¥248 1.53 USD | ¥3B 17.15M USD | 0 | -¥23 -0.1 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥634 3.91 USD |
+0.48
|
¥3B 16.9M USD | ¥900 5.55 USD | ¥631 3.89 USD | ¥636 3.92 USD | ¥3B 16.9M USD | 0 | -¥399 -2.4 USD | ||
|
Appirits Inc.
4174.T
JP
|
¥671 4.14 USD |
-0.3
|
¥3B 16.74M USD | ¥20K 122.09 USD | ¥671 4.14 USD | ¥687 4.24 USD | ¥3B 16.74M USD | 0 | -¥115 -0.7 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥239 1.47 USD |
-0.42
|
¥3B 16.64M USD | ¥5K 30.21 USD | ¥235 1.45 USD | ¥242 1.49 USD | ¥3B 16.64M USD | 995.83 | ¥0 0.001 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥173 1.07 USD |
-1.14
|
¥3B 15.66M USD | ¥197K 1.21K USD | ¥172 1.06 USD | ¥178 1.1 USD | ¥3B 15.66M USD | 0 | -¥20 -0.1 USD | ||
|
ASJ Inc.
2351.T
JP
|
¥323 1.99 USD |
+0.31
|
¥3B 15.54M USD | ¥19K 114.69 USD | ¥322 1.99 USD | ¥339 2.09 USD | ¥3B 15.54M USD | 28.66 | ¥11 0.07 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,101 6.79 USD |
+0.46
|
¥3B 15.53M USD | ¥4K 26.51 USD | ¥1,096 6.76 USD | ¥1,101 6.79 USD | ¥3B 15.53M USD | 8.84 | ¥124 0.77 USD | ||
BlueMeme Inc.
4069.T
JP
|
¥734 4.53 USD |
+5.16
|
¥2B 15.11M USD | ¥14K 89.41 USD | ¥708 4.37 USD | ¥738 4.55 USD | ¥2B 15.11M USD | 21.41 | ¥34 0.21 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥190 1.17 USD |
+1.6
|
¥2B 14.99M USD | ¥28K 172.04 USD | ¥185 1.14 USD | ¥190 1.17 USD | ¥2B 14.99M USD | 31.93 | ¥6 0.04 USD | ||
|
G-NEXT Inc.
4179.T
JP
|
¥442 2.73 USD |
-6.55
|
¥2B 14.79M USD | ¥496K 3.06K USD | ¥430 2.65 USD | ¥464 2.86 USD | ¥2B 14.79M USD | 0 | -¥13 -0.08 USD | ||
|
Kokopelli Inc.
4167.T
JP
|
¥308 1.9 USD |
0
|
¥2B 14.46M USD | ¥38K 233.7 USD | ¥301 1.86 USD | ¥314 1.94 USD | ¥2B 14.46M USD | 0 | -¥55 -0.3 USD | ||
|
HYPER Inc.
3054.T
JP
|
¥242 1.49 USD |
-0.41
|
¥2B 14.41M USD | ¥1K 7.4 USD | ¥241 1.49 USD | ¥244 1.5 USD | ¥2B 14.41M USD | 9.74 | ¥25 0.15 USD | ||
|
ZUU Co.,Ltd.
4387.T
JP
|
¥484 2.98 USD |
+0.83
|
¥2B 14.17M USD | ¥1K 8.63 USD | ¥475 2.93 USD | ¥484 2.98 USD | ¥2B 14.17M USD | 0 | -¥84 -0.5 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥293 1.81 USD |
-0.34
|
¥2B 13.89M USD | ¥25K 152.92 USD | ¥292 1.8 USD | ¥300 1.85 USD | ¥2B 13.89M USD | 21.38 | ¥14 0.08 USD | ||
|
AI,Inc.
4388.T
JP
|
¥368 2.27 USD |
-1.6
|
¥2B 13.85M USD | ¥3K 20.35 USD | ¥368 2.27 USD | ¥376 2.32 USD | ¥2B 13.85M USD | 20.70 | ¥18 0.11 USD | ||
|
HODL 1,inc.
2345.T
JP
|
¥119 0.73 USD |
-1.65
|
¥2B 13.63M USD | ¥169K 1.04K USD | ¥115 0.71 USD | ¥119 0.73 USD | ¥2B 13.63M USD | 0 | -¥33 -0.2 USD | ||
|
True Data Inc.
4416.T
JP
|
¥448 2.76 USD |
+1.82
|
¥2B 13.37M USD | ¥7K 41.31 USD | ¥440 2.71 USD | ¥460 2.84 USD | ¥2B 13.37M USD | 26.95 | ¥17 0.1 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,705 10.51 USD |
+0.12
|
¥2B 13.23M USD | ¥100 0.62 USD | ¥1,705 10.51 USD | ¥1,705 10.51 USD | ¥2B 13.23M USD | 6.54 | ¥260 1.61 USD | ||
|
bBreak Systems Company, Limited
3986.T
JP
|
¥469 2.89 USD |
+0.86
|
¥2B 13.2M USD | ¥6K 34.53 USD | ¥467 2.88 USD | ¥472 2.91 USD | ¥2B 13.2M USD | 23.84 | ¥20 0.12 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥771 4.75 USD |
+1.45
|
¥2B 12.78M USD | ¥2K 10.48 USD | ¥760 4.69 USD | ¥772 4.76 USD | ¥2B 12.78M USD | 0 | -¥172 -1.05 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,727 10.65 USD |
+0.99
|
¥2B 12.76M USD | ¥1K 8.02 USD | ¥1,715 10.57 USD | ¥1,727 10.65 USD | ¥2B 12.76M USD | 7.24 | ¥238 1.47 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥133 0.82 USD |
-2.21
|
¥2B 12.4M USD | ¥121K 745.49 USD | ¥132 0.81 USD | ¥139 0.86 USD | ¥2B 12.4M USD | 0 | -¥37 -0.2 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,611 9.93 USD |
-5.24
|
¥2B 12.29M USD | ¥22K 138.74 USD | ¥1,589 9.8 USD | ¥1,695 10.45 USD | ¥2B 12.29M USD | 0 | -¥304 -1.8 USD | ||
WonderPlanet Inc.
4199.T
JP
|
¥770 4.75 USD |
+14.93
|
¥2B 12.11M USD | ¥84K 517.96 USD | ¥666 4.11 USD | ¥770 4.75 USD | ¥2B 12.11M USD | 0 | -¥118 -0.7 USD | ||
|
Sharing Innovations Inc.
4178.T
JP
|
¥517 3.19 USD |
-1.15
|
¥2B 11.93M USD | ¥9K 56.73 USD | ¥507 3.13 USD | ¥527 3.25 USD | ¥2B 11.93M USD | 84.75 | ¥6 0.04 USD | ||
|
EduLab, Inc.
4427.T
JP
|
¥189 1.17 USD |
+3.85
|
¥2B 11.91M USD | ¥28K 173.27 USD | ¥181 1.12 USD | ¥189 1.17 USD | ¥2B 11.91M USD | 0 | -¥19 -0.1 USD | ||
|
MS&Consulting Co., Ltd.
6555.T
JP
|
¥429 2.65 USD |
+0.47
|
¥2B 11.9M USD | ¥4K 22.2 USD | ¥425 2.62 USD | ¥429 2.65 USD | ¥2B 11.9M USD | 10.67 | ¥40 0.25 USD | ||
|
p-ban.com Corp.
3559.T
JP
|
¥408 2.52 USD |
-0.97
|
¥2B 11.83M USD | ¥19K 117.16 USD | ¥407 2.51 USD | ¥418 2.58 USD | ¥2B 11.83M USD | 18.06 | ¥23 0.14 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥151 0.93 USD |
0
|
¥2B 11.83M USD | ¥34K 208.42 USD | ¥150 0.92 USD | ¥154 0.95 USD | ¥2B 11.83M USD | 0 | -¥36 -0.2 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥446 2.75 USD |
-1.11
|
¥2B 11.79M USD | ¥6K 38.85 USD | ¥445 2.74 USD | ¥457 2.82 USD | ¥2B 11.79M USD | 22.68 | ¥20 0.12 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥395 2.44 USD |
-1.74
|
¥2B 11.78M USD | ¥1K 8.02 USD | ¥395 2.44 USD | ¥405 2.5 USD | ¥2B 11.78M USD | 13.07 | ¥30 0.19 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥237 1.46 USD |
-0.84
|
¥2B 11.73M USD | ¥22K 135.66 USD | ¥233 1.44 USD | ¥239 1.47 USD | ¥2B 11.73M USD | 12.89 | ¥18 0.11 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥118 0.73 USD |
-4.07
|
¥2B 11.72M USD | ¥2M 9.82K USD | ¥118 0.73 USD | ¥135 0.83 USD | ¥2B 11.72M USD | 0 | -¥97 -0.5 USD | ||
|
GreenBee, Inc.
3913.T
JP
|
¥926 5.71 USD |
-2.94
|
¥2B 11.52M USD | ¥24K 151.07 USD | ¥926 5.71 USD | ¥975 6.01 USD | ¥2B 11.52M USD | 10.58 | ¥88 0.54 USD | ||
Cacco Inc.
4166.T
JP
|
¥683 4.21 USD |
+0.29
|
¥2B 11.51M USD | ¥3K 20.96 USD | ¥674 4.16 USD | ¥684 4.22 USD | ¥2B 11.51M USD | 0 | -¥50 -0.3 USD | ||
|
Mobilus Corporation
4370.T
JP
|
¥308 1.9 USD |
+0.33
|
¥2B 11.5M USD | ¥4K 24.05 USD | ¥302 1.86 USD | ¥308 1.9 USD | ¥2B 11.5M USD | 38.88 | ¥8 0.05 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥308 1.9 USD |
-2.22
|
¥2B 11.37M USD | ¥50K 305.84 USD | ¥307 1.89 USD | ¥316 1.95 USD | ¥2B 11.37M USD | 13.47 | ¥23 0.14 USD | ||
|
SCAT Inc.
3974.T
JP
|
¥587 3.62 USD |
+0.34
|
¥2B 11.34M USD | ¥2K 11.1 USD | ¥584 3.6 USD | ¥588 3.63 USD | ¥2B 11.34M USD | 13.32 | ¥44 0.27 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,031 6.36 USD |
-0.19
|
¥2B 11.22M USD | ¥18K 110.99 USD | ¥1,031 6.36 USD | ¥1,049 6.47 USD | ¥2B 11.22M USD | 4.53 | ¥227 1.4 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥911 5.62 USD |
-0.11
|
¥2B 11.22M USD | ¥900 5.55 USD | ¥911 5.62 USD | ¥914 5.64 USD | ¥2B 11.22M USD | 19.49 | ¥47 0.29 USD | ||
|
infoNet inc.
4444.T
JP
|
¥900 5.55 USD |
+1.12
|
¥2B 11.2M USD | ¥4K 23.43 USD | ¥900 5.55 USD | ¥916 5.65 USD | ¥2B 11.2M USD | 0 | -¥13 -0.07 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥122 0.75 USD |
+0.83
|
¥2B 11.16M USD | ¥84K 521.04 USD | ¥120 0.74 USD | ¥123 0.76 USD | ¥2B 11.16M USD | 0 | -¥14 -0.08 USD | ||
|
Amazia,inc.
4424.T
JP
|
¥272 1.68 USD |
-22.73
|
¥2B 11.03M USD | ¥799K 4.93K USD | ¥272 1.68 USD | ¥307 1.89 USD | ¥2B 11.03M USD | 0 | -¥35 -0.2 USD | ||
Showcase Inc.
3909.T
JP
|
¥202 1.25 USD |
-0.49
|
¥2B 10.68M USD | ¥28K 171.42 USD | ¥200 1.23 USD | ¥205 1.26 USD | ¥2B 10.68M USD | 6.50 | ¥31 0.19 USD | ||
|
Asgent, Inc.
4288.T
JP
|
¥426 2.63 USD |
-2.74
|
¥2B 10.02M USD | ¥29K 178.82 USD | ¥422 2.6 USD | ¥443 2.73 USD | ¥2B 10.02M USD | 9.67 | ¥44 0.27 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥475 2.93 USD |
+1.28
|
¥2B 9.72M USD | ¥6K 35.15 USD | ¥466 2.87 USD | ¥475 2.93 USD | ¥2B 9.72M USD | 0 | -¥119 -0.7 USD | ||
|
CINC Corp.
4378.T
JP
|
¥530 3.27 USD |
+0.95
|
¥2B 9.66M USD | ¥24K 146.14 USD | ¥521 3.21 USD | ¥531 3.27 USD | ¥2B 9.66M USD | 0 | -¥18 -0.1 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥333 2.05 USD |
+2.46
|
¥2B 9.56M USD | ¥7K 45.63 USD | ¥327 2.02 USD | ¥333 2.05 USD | ¥2B 9.56M USD | 15.33 | ¥22 0.13 USD | ||
|
MKSystem Corporation
3910.T
JP
|
¥285 1.76 USD |
+1.06
|
¥2B 9.54M USD | ¥3K 17.27 USD | ¥282 1.74 USD | ¥286 1.76 USD | ¥2B 9.54M USD | 6.02 | ¥47 0.29 USD | ||
|
Betrend Corporation
4020.T
JP
|
¥700 4.32 USD |
+0.72
|
¥2B 9.34M USD | ¥1K 6.78 USD | ¥699 4.31 USD | ¥700 4.32 USD | ¥2B 9.34M USD | 0 | -¥47 -0.2 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 5.91 USD |
0
|
¥1B 9.05M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.05M USD | 0 | ¥0 0 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥213 1.31 USD |
-16.14
|
¥1B 8.95M USD | ¥1M 8.38K USD | ¥211 1.3 USD | ¥247 1.52 USD | ¥1B 8.95M USD | 0 | -¥19 -0.1 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥236 1.46 USD |
+0.85
|
¥1B 8.51M USD | ¥2K 12.33 USD | ¥234 1.44 USD | ¥240 1.48 USD | ¥1B 8.51M USD | 0 | -¥10 -0.06 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥560 3.45 USD |
+1.63
|
¥1B 8.44M USD | ¥6K 37 USD | ¥551 3.4 USD | ¥564 3.48 USD | ¥1B 8.44M USD | 15.84 | ¥35 0.22 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥915 5.64 USD |
0
|
¥1B 8.38M USD | ¥1K 8.63 USD | ¥902 5.56 USD | ¥915 5.64 USD | ¥1B 8.38M USD | 0 | -¥391 -2.4 USD | ||
|
RVH Inc.
6786.T
JP
|
¥52 0.32 USD |
0
|
¥1B 8.12M USD | ¥50K 310.77 USD | ¥52 0.32 USD | ¥53 0.33 USD | ¥1B 8.12M USD | 44.82 | ¥1 0.007 USD | ||
|
TRaaS On Product Inc.
6696.T
JP
|
¥272 1.68 USD |
-0.37
|
¥1B 8.1M USD | ¥73K 450.13 USD | ¥266 1.64 USD | ¥275 1.7 USD | ¥1B 8.1M USD | 0 | -¥13 -0.07 USD | ||
|
Global Communication Planning Co.,Ltd.
4073.T
JP
|
¥433 2.67 USD |
-0.92
|
¥1B 6.78M USD | ¥400 2.47 USD | ¥433 2.67 USD | ¥434 2.68 USD | ¥1B 6.78M USD | 0 | -¥85 -0.5 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥506 3.12 USD |
+1.2
|
¥1B 6.57M USD | ¥6K 39.46 USD | ¥495 3.05 USD | ¥517 3.19 USD | ¥1B 6.57M USD | 0 | -¥1 -0.006 USD | ||
|
Techno Mathematical Co., Ltd.
3787.T
JP
|
¥299 1.84 USD |
-1.32
|
¥775M 4.78M USD | ¥2K 9.87 USD | ¥296 1.83 USD | ¥302 1.86 USD | ¥775M 4.78M USD | 9.01 | ¥33 0.2 USD | ||
|
KUBOTEK Corporation
7709.T
JP
|
¥50 0.31 USD |
-5.66
|
¥688M 4.24M USD | ¥107K 660.39 USD | ¥49 0.3 USD | ¥53 0.33 USD | ¥688M 4.24M USD | 0 | -¥11 -0.06 USD | ||
|
BPLATS,Inc.
4381.T
JP
|
¥184 1.13 USD |
+0.55
|
¥535M 3.3M USD | ¥8K 49.33 USD | ¥180 1.11 USD | ¥184 1.13 USD | ¥535M 3.3M USD | 0 | -¥362 -2.2 USD | ||
|
BeMap, Inc.
4316.T
JP
|
¥128 0.79 USD |
-2.29
|
¥456M 2.81M USD | ¥26K 157.85 USD | ¥127 0.78 USD | ¥131 0.81 USD | ¥456M 2.81M USD | 0 | -¥43 -0.2 USD | ||
|
BrainPad Inc.
3655.T
JP
|
¥2,693 16.61 USD |
0
|
¥19K 116.24 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥19K 116.24 USD | 0 | ¥0 0 USD | ||
|
I-Net Corp
9600.T
JP
|
¥2,516 15.51 USD |
0
|
¥13K 77.57 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13K 77.57 USD | 0 | ¥0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||