Trang kết quả 5 cho Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (644)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (644)
Tokyo (644)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Công nghệ (644)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (153)
- Phần mềm - Ứng dụng (151)
- Phần mềm - Cơ sở hạ tầng (54)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SOLXYZ Co., Ltd. 4284.T | $395 2.67 USD |
+0.77
|
$9.61B 64.89M USD | $30K 202.51 USD | $392 2.65 USD | $396 2.67 USD | $9.61B 64.89M USD | 17.10 | $23.09 0.16 USD | |
| Science Arts, Inc. 4412.T | $1,182 7.98 USD |
+0.08
|
$9.56B 64.52M USD | $31.2K 210.61 USD | $1,155 7.8 USD | $1,193 8.05 USD | $9.56B 64.52M USD | 0 | -$0.47 -0.003 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,336 9.02 USD |
+0.3
|
$9.46B 63.87M USD | $2.3K 15.53 USD | $1,332 8.99 USD | $1,338 9.03 USD | $9.46B 63.87M USD | 16.33 | $81.78 0.55 USD | |
| NF Holdings Corporation 6864.T | $1,340 9.05 USD |
+2.37
|
$9.41B 63.49M USD | $34.4K 232.21 USD | $1,315 8.88 USD | $1,341 9.05 USD | $9.41B 63.49M USD | 20.84 | $64.27 0.43 USD | |
| THine Electronics, Inc. 6769.T | $875 5.91 USD |
0
|
$9.35B 63.08M USD | $3.1K 20.93 USD | $873 5.89 USD | $879 5.93 USD | $9.35B 63.08M USD | 27.77 | $31.5 0.21 USD | |
| i Cubed Systems, Inc. 4495.T | $1,821 12.29 USD |
-0.11
|
$9.3B 62.77M USD | $1.6K 10.8 USD | $1,818 12.27 USD | $1,823 12.31 USD | $9.3B 62.77M USD | 18.03 | $100.99 0.68 USD | |
| Harada Industry Co., Ltd. 6904.T | $436 2.94 USD |
0
|
$9.22B 62.25M USD | $6.8K 45.9 USD | $436 2.94 USD | $438 2.96 USD | $9.22B 62.25M USD | 56.84 | $7.67 0.05 USD | |
| Robot Payment Inc. 4374.T | $2,520 17.01 USD |
+0.12
|
$9.17B 61.91M USD | $12.4K 83.7 USD | $2,488 16.79 USD | $2,538 17.13 USD | $9.17B 61.91M USD | 30.33 | $83.06 0.56 USD | |
| eole Inc. 2334.T | $2,902 19.59 USD |
+0.35
|
$9.12B 61.59M USD | $1.12M 7.53K USD | $2,750 18.56 USD | $3,095 20.89 USD | $9.12B 61.59M USD | 0 | -$186.5 -1.2 USD | |
| Applied Co.,Ltd. 3020.T | $3,370 22.75 USD |
-0.44
|
$9.11B 61.49M USD | $500 3.38 USD | $3,370 22.75 USD | $3,400 22.95 USD | $9.11B 61.49M USD | 5.15 | $653.98 4.41 USD | |
| T&S Group Inc. 4055.T | $1,200 8.1 USD |
+5.08
|
$9.09B 61.39M USD | $26K 175.51 USD | $1,154 7.79 USD | $1,200 8.1 USD | $9.09B 61.39M USD | 19.56 | $61.33 0.41 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,574 10.62 USD |
+0.9
|
$8.99B 60.66M USD | $400 2.7 USD | $1,560 10.53 USD | $1,574 10.62 USD | $8.99B 60.66M USD | 12.38 | $127.14 0.86 USD | |
| TESEC Corporation 6337.T | $1,640 11.07 USD |
+0.68
|
$8.93B 60.27M USD | $5.2K 35.1 USD | $1,621 10.94 USD | $1,644 11.1 USD | $8.93B 60.27M USD | 21.24 | $77.21 0.52 USD | |
| Takatori Corporation 6338.T | $1,625 10.97 USD |
+1.06
|
$8.87B 59.89M USD | $11.9K 80.33 USD | $1,612 10.88 USD | $1,633 11.02 USD | $8.87B 59.89M USD | 8.17 | $198.75 1.34 USD | |
| Planet, Inc. 2391.T | $1,295 8.74 USD |
+0.86
|
$8.59B 57.96M USD | $1.9K 12.83 USD | $1,285 8.67 USD | $1,295 8.74 USD | $8.59B 57.96M USD | 19.77 | $65.48 0.44 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,346 9.09 USD |
+0.3
|
$8.58B 57.89M USD | $6K 40.5 USD | $1,339 9.04 USD | $1,348 9.1 USD | $8.58B 57.89M USD | 19.70 | $68.31 0.46 USD | |
| Future Innovation Group, Inc. 4392.T | $283 1.91 USD |
+0.35
|
$8.56B 57.8M USD | $18K 121.51 USD | $282 1.9 USD | $284 1.92 USD | $8.56B 57.8M USD | 0 | -$46.72 -0.3 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,988 20.17 USD |
-0.13
|
$8.5B 57.38M USD | $2K 13.5 USD | $2,966 20.02 USD | $2,992 20.2 USD | $8.5B 57.38M USD | 7.62 | $391.95 2.65 USD | |
| Creo Co.,Ltd. 9698.T | $1,090 7.36 USD |
+1.02
|
$8.43B 56.93M USD | $1.1K 7.43 USD | $1,081 7.3 USD | $1,109 7.49 USD | $8.43B 56.93M USD | 12.22 | $89.13 0.6 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $787 5.31 USD |
+1.42
|
$8.41B 56.8M USD | $3.3K 22.28 USD | $777 5.24 USD | $789 5.33 USD | $8.41B 56.8M USD | 2.28 | $343.92 2.32 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $563 3.8 USD |
+0.9
|
$8.4B 56.69M USD | $43.7K 294.99 USD | $556 3.75 USD | $564 3.81 USD | $8.4B 56.69M USD | 4.11 | $136.77 0.92 USD | |
| TeamSpirit Inc. 4397.T | $502 3.39 USD |
-0.79
|
$8.28B 55.89M USD | $41.6K 280.81 USD | $498 3.36 USD | $507 3.42 USD | $8.28B 55.89M USD | 0 | -$0.4 -0.002 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $417 2.81 USD |
-1.18
|
$8.24B 55.65M USD | $29.5K 199.13 USD | $414 2.79 USD | $426 2.88 USD | $8.24B 55.65M USD | 14.28 | $29.2 0.2 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,520 10.26 USD |
+0.07
|
$8.11B 54.71M USD | $17.1K 115.43 USD | $1,500 10.13 USD | $1,557 10.51 USD | $8.11B 54.71M USD | 10.78 | $140.96 0.95 USD | |
| UMC Electronics Co., Ltd. 6615.T | $285 1.92 USD |
+0.71
|
$8.02B 54.14M USD | $30.8K 207.91 USD | $283 1.91 USD | $286 1.93 USD | $8.02B 54.14M USD | 0 | -$90.5 -0.6 USD | |
| JTP Co.,Ltd. 2488.T | $1,406 9.49 USD |
+1.15
|
$7.98B 53.88M USD | $25.8K 174.16 USD | $1,394 9.41 USD | $1,423 9.61 USD | $7.98B 53.88M USD | 14.16 | $99.25 0.67 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| GMO Pepabo, Inc. 3633.T | $1,524 10.29 USD |
+0.86
|
$7.93B 53.56M USD | $900 6.08 USD | $1,514 10.22 USD | $1,529 10.32 USD | $7.93B 53.56M USD | 13.59 | $112.12 0.76 USD | |
| Quest Co., Ltd. 2332.T | $1,458 9.84 USD |
0
|
$7.81B 52.7M USD | $1.9K 12.83 USD | $1,458 9.84 USD | $1,464 9.88 USD | $7.81B 52.7M USD | 10.17 | $143.32 0.97 USD | |
| Keyware Solutions Inc. 3799.T | $932 6.29 USD |
-0.21
|
$7.78B 52.53M USD | $1.6K 10.8 USD | $930 6.28 USD | $934 6.3 USD | $7.78B 52.53M USD | 7.30 | $127.58 0.86 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,586 10.71 USD |
+0.44
|
$7.59B 51.24M USD | $14.5K 97.88 USD | $1,576 10.64 USD | $1,590 10.73 USD | $7.59B 51.24M USD | 9.31 | $170.22 1.15 USD | |
| Ic Co., Ltd. 4769.T | $1,014 6.84 USD |
+0.4
|
$7.54B 50.89M USD | $42.7K 288.24 USD | $1,007 6.8 USD | $1,017 6.87 USD | $7.54B 50.89M USD | 15.46 | $65.55 0.44 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,203 8.12 USD |
-0.08
|
$7.5B 50.62M USD | $1.4K 9.45 USD | $1,203 8.12 USD | $1,206 8.14 USD | $7.5B 50.62M USD | 17.28 | $69.59 0.47 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,790 12.08 USD |
-2.13
|
$7.42B 50.09M USD | $43.7K 294.99 USD | $1,774 11.97 USD | $1,850 12.49 USD | $7.42B 50.09M USD | 21.94 | $81.57 0.55 USD | |
| Sobal Corporation 2186.T | $925 6.24 USD |
+0.22
|
$7.28B 49.12M USD | $2.9K 19.58 USD | $923 6.23 USD | $925 6.24 USD | $7.28B 49.12M USD | 16.84 | $54.92 0.37 USD | |
| MetaReal Corporation 6182.T | $667 4.5 USD |
+2.46
|
$7.26B 49.02M USD | $75.3K 508.3 USD | $651 4.39 USD | $667 4.5 USD | $7.26B 49.02M USD | 24.28 | $27.47 0.19 USD | |
| LaKeel, Inc. 4074.T | $1,016 6.86 USD |
-2.96
|
$7.21B 48.67M USD | $17.3K 116.78 USD | $1,011 6.82 USD | $1,049 7.08 USD | $7.21B 48.67M USD | 21.56 | $47.11 0.32 USD | |
| Scala, Inc. 4845.T | $413 2.79 USD |
+0.49
|
$7.17B 48.4M USD | $41.3K 278.79 USD | $409 2.76 USD | $415 2.8 USD | $7.17B 48.4M USD | 0 | -$117 -0.7 USD | |
| Mansei Corporation 7565.T | $4,385 29.6 USD |
0
|
$7.12B 48.06M USD | $600 4.05 USD | $4,385 29.6 USD | $4,530 30.58 USD | $7.12B 48.06M USD | 10.15 | $431.92 2.92 USD | |
| Dawn Corp. 2303.T | $2,330 15.73 USD |
+1.26
|
$7.12B 48.04M USD | $1.1K 7.43 USD | $2,290 15.46 USD | $2,330 15.73 USD | $7.12B 48.04M USD | 17.95 | $129.78 0.88 USD | |
| Axis Co.,Ltd. 4012.T | $1,650 11.14 USD |
+1.73
|
$6.98B 47.13M USD | $2.1K 14.18 USD | $1,627 10.98 USD | $1,652 11.15 USD | $6.98B 47.13M USD | 12.01 | $137.38 0.93 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,326 8.95 USD |
+0.76
|
$6.97B 47.04M USD | $7.4K 49.95 USD | $1,317 8.89 USD | $1,328 8.96 USD | $6.97B 47.04M USD | 15.22 | $87.12 0.59 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,322 8.92 USD |
+0.99
|
$6.97B 47.02M USD | $4.5K 30.38 USD | $1,309 8.84 USD | $1,327 8.96 USD | $6.97B 47.02M USD | 24.93 | $53.01 0.36 USD | |
| Pacific Systems Corporation 3847.T | $4,700 31.73 USD |
0
|
$6.95B 46.94M USD | $300 2.03 USD | $4,700 31.73 USD | $4,710 31.79 USD | $6.95B 46.94M USD | 10.62 | $442.27 2.99 USD | |
| MK Seiko Co., Ltd. 5906.T | $497 3.35 USD |
0
|
$6.91B 46.62M USD | $13.9K 93.83 USD | $491 3.31 USD | $497 3.35 USD | $6.91B 46.62M USD | 5.47 | $90.75 0.61 USD | |
| Billing System Corporation 3623.T | $1,083 7.31 USD |
+0.93
|
$6.81B 45.98M USD | $13.9K 93.83 USD | $1,062 7.17 USD | $1,086 7.33 USD | $6.81B 45.98M USD | 16.73 | $64.7 0.44 USD | |
| Lecip Holdings Corporation 7213.T | $438 2.96 USD |
+0.23
|
$6.74B 45.46M USD | $6.3K 42.53 USD | $437 2.95 USD | $439 2.96 USD | $6.74B 45.46M USD | 2.87 | $152.29 1.03 USD | |
| Digital Media Professionals Inc. 3652.T | $2,067 13.95 USD |
+1.57
|
$6.5B 43.88M USD | $8.2K 55.35 USD | $2,050 13.84 USD | $2,086 14.08 USD | $6.5B 43.88M USD | 41.29 | $50.06 0.34 USD | |
| GEOMATEC Co., Ltd. 6907.T | $814 5.49 USD |
+0.49
|
$6.44B 43.46M USD | $4.9K 33.08 USD | $810 5.47 USD | $820 5.54 USD | $6.44B 43.46M USD | 17.88 | $45.52 0.31 USD | |
| Showa System Engineering Corporation 4752.T | $1,480 9.99 USD |
-1.14
|
$6.34B 42.77M USD | $900 6.08 USD | $1,475 9.96 USD | $1,499 10.12 USD | $6.34B 42.77M USD | 8.96 | $165.12 1.11 USD | |
| Goodpatch, Inc. 7351.T | $726 4.9 USD |
+1.68
|
$6.32B 42.68M USD | $9.2K 62.1 USD | $714 4.82 USD | $726 4.9 USD | $6.32B 42.68M USD | 31.96 | $22.71 0.15 USD | |
| AI CROSS Inc. 4476.T | $1,673 11.29 USD |
+0.12
|
$6.28B 42.41M USD | $6.6K 44.55 USD | $1,670 11.27 USD | $1,684 11.37 USD | $6.28B 42.41M USD | 43.34 | $38.6 0.26 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $138 0.93 USD |
+0.73
|
$6.26B 42.25M USD | $91.6K 618.33 USD | $137 0.92 USD | $139 0.94 USD | $6.26B 42.25M USD | 17.40 | $7.93 0.05 USD | |
| Morpho, Inc. 3653.T | $1,189 8.03 USD |
+1.02
|
$6.25B 42.16M USD | $4.9K 33.08 USD | $1,174 7.92 USD | $1,189 8.03 USD | $6.25B 42.16M USD | 0 | -$1.18 -0.007 USD | |
| CYND Co., Ltd. 4256.T | $1,031 6.96 USD |
-0.1
|
$6.23B 42.05M USD | $1.7K 11.48 USD | $1,031 6.96 USD | $1,042 7.03 USD | $6.23B 42.05M USD | 57.08 | $18.06 0.12 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,732 18.44 USD |
0
|
$6.23B 42.03M USD | $200 1.35 USD | $2,732 18.44 USD | $2,733 18.45 USD | $6.23B 42.03M USD | 14.68 | $186.05 1.26 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $253 1.71 USD |
+0.4
|
$6.18B 41.74M USD | $7.9K 53.33 USD | $251 1.69 USD | $254 1.71 USD | $6.18B 41.74M USD | 0 | -$5.29 -0.03 USD | |
| Ono Sokki Co., Ltd. 6858.T | $584 3.94 USD |
+0.17
|
$6.03B 40.73M USD | $9.9K 66.83 USD | $583 3.94 USD | $590 3.98 USD | $6.03B 40.73M USD | 4.28 | $136.42 0.92 USD | |
| Techfirm Holdings Inc. 3625.T | $845 5.7 USD |
+2.92
|
$5.99B 40.42M USD | $40.4K 272.71 USD | $820 5.54 USD | $850 5.74 USD | $5.99B 40.42M USD | 16.25 | $51.97 0.35 USD | |
| SYS Holdings Co., Ltd. 3988.T | $567 3.83 USD |
+0.89
|
$5.97B 40.32M USD | $800 5.4 USD | $566 3.82 USD | $572 3.86 USD | $5.97B 40.32M USD | 12.59 | $45.02 0.3 USD | |
| Artiza Networks, Inc. 6778.T | $666 4.5 USD |
+0.15
|
$5.93B 40M USD | $3K 20.25 USD | $665 4.49 USD | $668 4.51 USD | $5.93B 40M USD | 589.38 | $1.13 0.007 USD | |
| CROOZ, Inc. 2138.T | $616 4.16 USD |
+0.98
|
$5.89B 39.78M USD | $2.1K 14.18 USD | $603 4.07 USD | $616 4.16 USD | $5.89B 39.78M USD | 0 | -$53.74 -0.3 USD | |
| rakumo Inc. 4060.T | $1,011 6.82 USD |
+2.01
|
$5.87B 39.65M USD | $20.1K 135.68 USD | $965 6.51 USD | $1,014 6.84 USD | $5.87B 39.65M USD | 26.09 | $38.75 0.26 USD | |
| YMIRLINK,Inc. 4372.T | $1,525 10.29 USD |
-0.52
|
$5.84B 39.44M USD | $900 6.08 USD | $1,525 10.29 USD | $1,525 10.29 USD | $5.84B 39.44M USD | 12.43 | $122.64 0.83 USD | |
| BroadBand Security, Inc. 4398.T | $1,328 8.96 USD |
+1.84
|
$5.81B 39.21M USD | $1.3K 8.78 USD | $1,304 8.8 USD | $1,335 9.01 USD | $5.81B 39.21M USD | 23.35 | $56.85 0.38 USD | |
| Kyosha Co., Ltd. 6837.T | $395 2.67 USD |
0
|
$5.74B 38.74M USD | $7.8K 52.65 USD | $393 2.65 USD | $396 2.67 USD | $5.74B 38.74M USD | 9.32 | $42.38 0.29 USD | |
| Asti Corporation 6899.T | $1,828 12.34 USD |
+2.12
|
$5.71B 38.57M USD | $9.3K 62.78 USD | $1,806 12.19 USD | $1,835 12.39 USD | $5.71B 38.57M USD | 9.14 | $199.94 1.35 USD | |
| Photosynth inc. 4379.T | $365 2.46 USD |
+1.11
|
$5.68B 38.37M USD | $16.8K 113.4 USD | $365 2.46 USD | $375 2.53 USD | $5.68B 38.37M USD | 36.75 | $9.93 0.07 USD | |
| MINATO HOLDINGS INC. 6862.T | $761 5.14 USD |
+1.2
|
$5.64B 38.06M USD | $10.1K 68.18 USD | $752 5.08 USD | $762 5.14 USD | $5.64B 38.06M USD | 15.10 | $50.38 0.34 USD | |
| Tanaka Co.,Ltd. 7619.T | $693 4.68 USD |
0
|
$5.61B 37.88M USD | $2K 13.5 USD | $692 4.67 USD | $696 4.7 USD | $5.61B 37.88M USD | 6.36 | $108.94 0.74 USD | |
| CHIeru Co.,Ltd. 3933.T | $751 5.07 USD |
-1.7
|
$5.6B 37.78M USD | $2.9K 19.58 USD | $751 5.07 USD | $757 5.11 USD | $5.6B 37.78M USD | 13.21 | $56.84 0.38 USD | |
| Rikei Corporation 8226.T | $368 2.48 USD |
-0.27
|
$5.56B 37.56M USD | $157.6K 1.06K USD | $365 2.46 USD | $373 2.52 USD | $5.56B 37.56M USD | 8.41 | $43.73 0.3 USD | |
| XNET Corporation 4762.T | $1,324 8.94 USD |
-2.22
|
$5.53B 37.36M USD | $5K 33.75 USD | $1,317 8.89 USD | $1,365 9.21 USD | $5.53B 37.36M USD | 10.28 | $128.77 0.87 USD | |
| Acmos Inc. 6888.T | $555 3.75 USD |
+0.73
|
$5.52B 37.27M USD | $11.9K 80.33 USD | $554 3.74 USD | $557 3.76 USD | $5.52B 37.27M USD | 17.18 | $32.29 0.22 USD | |
| Shinden Hightex Corporation 3131.T | $2,925 19.74 USD |
+1.14
|
$5.51B 37.22M USD | $2.6K 17.55 USD | $2,898 19.56 USD | $2,937 19.83 USD | $5.51B 37.22M USD | 8.78 | $332.87 2.25 USD | |
| Origin Company, Limited 6513.T | $1,046 7.06 USD |
-0.19
|
$5.5B 37.12M USD | $2.9K 19.58 USD | $1,043 7.04 USD | $1,049 7.08 USD | $5.5B 37.12M USD | 0 | -$15.5 -0.1 USD | |
| Computer Management Co., Ltd. 4491.T | $2,697 18.21 USD |
+0.19
|
$5.49B 37.07M USD | $1.4K 9.45 USD | $2,692 18.17 USD | $2,697 18.21 USD | $5.49B 37.07M USD | 13.93 | $193.55 1.31 USD | |
| Solekia Limited 9867.T | $6,340 42.8 USD |
+0.63
|
$5.48B 36.98M USD | $800 5.4 USD | $6,300 42.53 USD | $6,460 43.61 USD | $5.48B 36.98M USD | 5.06 | $1.25K 8.44 USD | |
| Commerce One Holdings Inc. 4496.T | $771 5.2 USD |
-0.52
|
$5.47B 36.95M USD | $4.1K 27.68 USD | $755 5.1 USD | $783 5.29 USD | $5.47B 36.95M USD | 60.28 | $12.79 0.09 USD | |
| WILLTEC Co.,Ltd. 7087.T | $857 5.78 USD |
0
|
$5.44B 36.74M USD | $1.6K 10.8 USD | $857 5.78 USD | $866 5.85 USD | $5.44B 36.74M USD | 7.68 | $111.58 0.75 USD | |
| sinops Inc. 4428.T | $867 5.85 USD |
-0.34
|
$5.4B 36.45M USD | $1.5K 10.13 USD | $858 5.79 USD | $868 5.86 USD | $5.4B 36.45M USD | 49.82 | $17.4 0.12 USD | |
| TENDA Co.,LTD. 4198.T | $800 5.4 USD |
+1.01
|
$5.27B 35.6M USD | $11.4K 76.95 USD | $798 5.39 USD | $807 5.45 USD | $5.27B 35.6M USD | 13.59 | $58.85 0.4 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $390 2.63 USD |
-1.02
|
$5.26B 35.48M USD | $56.9K 384.09 USD | $390 2.63 USD | $396 2.67 USD | $5.26B 35.48M USD | 0 | -$45.7 -0.3 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,114 7.52 USD |
-0.62
|
$5.16B 34.81M USD | $9.6K 64.8 USD | $1,110 7.49 USD | $1,115 7.53 USD | $5.16B 34.81M USD | 0 | -$18.05 -0.1 USD | |
| geechs inc. 7060.T | $499 3.37 USD |
+1.22
|
$5.15B 34.8M USD | $5.9K 39.83 USD | $493 3.33 USD | $499 3.37 USD | $5.15B 34.8M USD | 103.31 | $4.83 0.03 USD | |
| Just Planning Inc. 4287.T | $434 2.93 USD |
-0.69
|
$5.15B 34.73M USD | $2.7K 18.23 USD | $433 2.92 USD | $435 2.94 USD | $5.15B 34.73M USD | 14.69 | $29.54 0.2 USD | |
| Genetec Corporation 4492.T | $447 3.02 USD |
+1.13
|
$5.14B 34.68M USD | $22.7K 153.23 USD | $440 2.97 USD | $448 3.02 USD | $5.14B 34.68M USD | 12.33 | $36.24 0.24 USD | |
| Jedat Inc. 3841.T | $1,320 8.91 USD |
+0.08
|
$5.08B 34.3M USD | $1.8K 12.15 USD | $1,319 8.9 USD | $1,334 9 USD | $5.08B 34.3M USD | 23.82 | $55.4 0.37 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $897 6.06 USD |
+1.47
|
$4.96B 33.49M USD | $17.1K 115.43 USD | $882 5.95 USD | $899 6.07 USD | $4.96B 33.49M USD | 11.74 | $76.38 0.52 USD | |
| Sanko Co., Ltd. 6964.T | $557 3.76 USD |
-0.36
|
$4.94B 33.36M USD | $600 4.05 USD | $556 3.75 USD | $558 3.77 USD | $4.94B 33.36M USD | 8.68 | $64.17 0.43 USD | |
| Data Applications Company, Limited 3848.T | $794 5.36 USD |
+0.25
|
$4.93B 33.28M USD | $1.1K 7.43 USD | $792 5.35 USD | $800 5.4 USD | $4.93B 33.28M USD | 18.29 | $43.4 0.29 USD | |
| Link-U Group Inc. 4446.T | $345 2.33 USD |
-0.29
|
$4.89B 33.01M USD | $7.5K 50.63 USD | $339 2.29 USD | $348 2.35 USD | $4.89B 33.01M USD | 29.51 | $11.69 0.08 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,250 8.44 USD |
-1.03
|
$4.88B 32.92M USD | $8.5K 57.38 USD | $1,228 8.29 USD | $1,267 8.55 USD | $4.88B 32.92M USD | 0 | -$45.09 -0.3 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $420 2.84 USD |
+2.69
|
$4.79B 32.32M USD | $6.8K 45.9 USD | $407 2.75 USD | $420 2.84 USD | $4.79B 32.32M USD | 0 | -$6.87 -0.04 USD | |
| Hottolink, Inc. 3680.T | $304 2.05 USD |
+0.66
|
$4.77B 32.19M USD | $51.6K 348.31 USD | $300 2.03 USD | $305 2.06 USD | $4.77B 32.19M USD | 0 | -$36 -0.2 USD | |
| Unite and Grow Inc. 4486.T | $603 4.07 USD |
-0.33
|
$4.76B 32.12M USD | $6.9K 46.58 USD | $598 4.04 USD | $605 4.08 USD | $4.76B 32.12M USD | 12.45 | $48.4 0.33 USD | |
| ODK Solutions Company, Ltd. 3839.T | $581 3.92 USD |
-0.85
|
$4.75B 32.07M USD | $1.6K 10.8 USD | $580 3.92 USD | $586 3.96 USD | $4.75B 32.07M USD | 17.99 | $32.29 0.22 USD | |
| GiG Works Inc. 2375.T | $239 1.61 USD |
+0.84
|
$4.74B 31.99M USD | $19.1K 128.93 USD | $235 1.59 USD | $239 1.61 USD | $4.74B 31.99M USD | 0 | -$34.32 -0.2 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $210 1.42 USD |
-0.94
|
$4.7B 31.73M USD | $5.2K 35.1 USD | $209 1.41 USD | $211 1.42 USD | $4.7B 31.73M USD | 0 | -$76.23 -0.5 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||