Trang kết quả 5 cho Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (644)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (644)
Tokyo (644)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Công nghệ (644)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (154)
- Phần mềm - Ứng dụng (140)
- Phần mềm - Cơ sở hạ tầng (52)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NF Holdings Corporation 6864.T | ¥1,148 7.75 USD |
-2.71
|
¥8B 54.39M USD | ¥48K 321.31 USD | ¥1,141 7.7 USD | ¥1,173 7.92 USD | ¥8B 54.39M USD | 17.88 | ¥64 0.43 USD | ||
| WILLTEC Co.,Ltd. 7087.T | ¥1,268 8.56 USD |
-0.78
|
¥8B 54.36M USD | ¥8K 56.7 USD | ¥1,268 8.56 USD | ¥1,278 8.63 USD | ¥8B 54.36M USD | 11.36 | ¥112 0.75 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,070 7.22 USD |
-1.11
|
¥8B 53.7M USD | ¥300 2.03 USD | ¥1,070 7.22 USD | ¥1,076 7.26 USD | ¥8B 53.7M USD | 16.34 | ¥65 0.44 USD | ||
| Tokai Soft Co., Ltd. 4430.T | ¥1,662 11.22 USD |
-1.36
|
¥8B 53.69M USD | ¥27K 184.96 USD | ¥1,657 11.19 USD | ¥1,684 11.37 USD | ¥8B 53.69M USD | 9.76 | ¥170 1.15 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥496 3.35 USD |
-1.39
|
¥8B 53.17M USD | ¥28K 189.68 USD | ¥493 3.33 USD | ¥500 3.38 USD | ¥8B 53.17M USD | 25.15 | ¥20 0.13 USD | ||
| MINATO HOLDINGS INC. 6862.T | ¥1,031 6.96 USD |
-4.27
|
¥8B 52.51M USD | ¥69K 465.77 USD | ¥1,020 6.89 USD | ¥1,084 7.32 USD | ¥8B 52.51M USD | 20.45 | ¥50 0.34 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥274 1.85 USD |
-1.08
|
¥8B 52.05M USD | ¥27K 184.96 USD | ¥273 1.84 USD | ¥277 1.87 USD | ¥8B 52.05M USD | 0 | -¥59 -0.4 USD | ||
| Denkyo Group Holdings Co.,Ltd. 8144.T | ¥1,225 8.27 USD |
-0.65
|
¥8B 51.54M USD | ¥1K 7.43 USD | ¥1,225 8.27 USD | ¥1,233 8.32 USD | ¥8B 51.54M USD | 17.58 | ¥70 0.47 USD | ||
| MK Seiko Co., Ltd. 5906.T | ¥541 3.65 USD |
-1.28
|
¥8B 50.86M USD | ¥12K 84.38 USD | ¥539 3.64 USD | ¥547 3.69 USD | ¥8B 50.86M USD | 4.84 | ¥112 0.75 USD | ||
| Neural Group Inc. 4056.T | ¥435 2.94 USD |
-2.9
|
¥7B 50.48M USD | ¥94K 633.85 USD | ¥431 2.91 USD | ¥447 3.02 USD | ¥7B 50.48M USD | 146.95 | ¥3 0.02 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥553 3.73 USD |
-1.07
|
¥7B 50.31M USD | ¥181K 1.22K USD | ¥543 3.67 USD | ¥568 3.83 USD | ¥7B 50.31M USD | 0 | -¥46 -0.3 USD | ||
| HPC SYSTEMS Inc. 6597.T | ¥1,789 12.08 USD |
-2.29
|
¥7B 50.11M USD | ¥36K 239.63 USD | ¥1,778 12 USD | ¥1,834 12.38 USD | ¥7B 50.11M USD | 17.73 | ¥101 0.68 USD | ||
| Pacific Net Co.,Ltd. 3021.T | ¥1,400 9.45 USD |
+0.94
|
¥7B 49.66M USD | ¥25K 168.76 USD | ¥1,387 9.36 USD | ¥1,425 9.62 USD | ¥7B 49.66M USD | 13.90 | ¥101 0.68 USD | ||
| Dawn Corp. 2303.T | ¥2,422 16.35 USD |
+0.87
|
¥7B 49.63M USD | ¥2K 16.88 USD | ¥2,359 15.92 USD | ¥2,443 16.49 USD | ¥7B 49.63M USD | 17.72 | ¥137 0.92 USD | ||
| Takatori Corporation 6338.T | ¥1,337 9.03 USD |
-3.54
|
¥7B 49.19M USD | ¥32K 213.31 USD | ¥1,333 9 USD | ¥1,380 9.32 USD | ¥7B 49.19M USD | 6.72 | ¥199 1.34 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,660 11.21 USD |
-0.3
|
¥7B 47.97M USD | ¥200 1.35 USD | ¥1,660 11.21 USD | ¥1,660 11.21 USD | ¥7B 47.97M USD | 10.05 | ¥165 1.11 USD | ||
| Sobal Corporation 2186.T | ¥897 6.06 USD |
-0.11
|
¥7B 47.64M USD | ¥3K 17.55 USD | ¥897 6.06 USD | ¥899 6.07 USD | ¥7B 47.64M USD | 17.13 | ¥52 0.35 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,238 15.11 USD |
-2.4
|
¥7B 47.51M USD | ¥14K 95.85 USD | ¥2,232 15.07 USD | ¥2,289 15.45 USD | ¥7B 47.51M USD | 44.76 | ¥50 0.34 USD | ||
| Solekia Limited 9867.T | ¥8,000 54 USD |
-1.72
|
¥7B 46.66M USD | ¥600 4.05 USD | ¥8,000 54 USD | ¥8,000 54 USD | ¥7B 46.66M USD | 6.39 | ¥1K 8.45 USD | ||
| AI CROSS Inc. 4476.T | ¥1,835 12.39 USD |
+0.05
|
¥7B 46.55M USD | ¥24K 159.98 USD | ¥1,814 12.25 USD | ¥1,855 12.52 USD | ¥7B 46.55M USD | 78.78 | ¥23 0.16 USD | ||
| Asti Corporation 6899.T | ¥2,191 14.79 USD |
+0.37
|
¥7B 46.23M USD | ¥10K 65.48 USD | ¥2,179 14.71 USD | ¥2,216 14.96 USD | ¥7B 46.23M USD | 10.95 | ¥200 1.35 USD | ||
| Rikei Corporation 8226.T | ¥448 3.02 USD |
-4.68
|
¥7B 45.72M USD | ¥277K 1.87K USD | ¥444 3 USD | ¥465 3.14 USD | ¥7B 45.72M USD | 10.23 | ¥44 0.3 USD | ||
| Scala, Inc. 4845.T | ¥386 2.61 USD |
-0.77
|
¥7B 45.24M USD | ¥30K 201.83 USD | ¥386 2.61 USD | ¥391 2.64 USD | ¥7B 45.24M USD | 7.40 | ¥52 0.35 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,495 10.09 USD |
-1.64
|
¥7B 44.19M USD | ¥21K 141.08 USD | ¥1,480 9.99 USD | ¥1,515 10.23 USD | ¥7B 44.19M USD | 46.39 | ¥32 0.22 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥136 0.92 USD |
+10.57
|
¥7B 44.06M USD | ¥2M 13.85K USD | ¥123 0.83 USD | ¥155 1.05 USD | ¥7B 44.06M USD | 0 | -¥6 -0.03 USD | ||
| Tanaka Co.,Ltd. 7619.T | ¥795 5.37 USD |
-1.24
|
¥6B 43.45M USD | ¥29K 196.43 USD | ¥792 5.35 USD | ¥809 5.46 USD | ¥6B 43.45M USD | 7.29 | ¥109 0.74 USD | ||
| LaKeel, Inc. 4074.T | ¥907 6.12 USD |
-0.66
|
¥6B 43.29M USD | ¥28K 191.03 USD | ¥899 6.07 USD | ¥936 6.32 USD | ¥6B 43.29M USD | 13.42 | ¥68 0.46 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,066 13.95 USD |
-0.58
|
¥6B 43.07M USD | ¥7K 49.28 USD | ¥2,054 13.87 USD | ¥2,094 14.14 USD | ¥6B 43.07M USD | 15.80 | ¥131 0.88 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,481 10 USD |
-1.73
|
¥6B 42.66M USD | ¥22K 150.53 USD | ¥1,470 9.92 USD | ¥1,507 10.17 USD | ¥6B 42.66M USD | 10.64 | ¥139 0.94 USD | ||
| Billing System Corporation 3623.T | ¥1,000 6.75 USD |
-3.38
|
¥6B 42.46M USD | ¥44K 299.04 USD | ¥995 6.72 USD | ¥1,031 6.96 USD | ¥6B 42.46M USD | 16.43 | ¥61 0.41 USD | ||
| rakumo Inc. 4060.T | ¥1,070 7.22 USD |
-2.55
|
¥6B 42.02M USD | ¥18K 120.83 USD | ¥1,050 7.09 USD | ¥1,093 7.38 USD | ¥6B 42.02M USD | 23.70 | ¥45 0.3 USD | ||
| Ono Sokki Co., Ltd. 6858.T | ¥593 4 USD |
-0.67
|
¥6B 41.73M USD | ¥10K 66.15 USD | ¥593 4 USD | ¥606 4.09 USD | ¥6B 41.73M USD | 13.77 | ¥43 0.29 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥251 1.69 USD |
+0.8
|
¥6B 41.41M USD | ¥26K 173.48 USD | ¥248 1.67 USD | ¥253 1.71 USD | ¥6B 41.41M USD | 0 | -¥5 -0.03 USD | ||
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,685 18.12 USD |
0
|
¥6B 41.31M USD | ¥200 1.35 USD | ¥2,685 18.12 USD | ¥2,685 18.12 USD | ¥6B 41.31M USD | 14.43 | ¥186 1.26 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥131 0.88 USD |
-1.5
|
¥6B 40.8M USD | ¥139K 938.96 USD | ¥131 0.88 USD | ¥134 0.9 USD | ¥6B 40.8M USD | 15.14 | ¥9 0.06 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥573 3.87 USD |
0
|
¥6B 40.74M USD | ¥3K 20.25 USD | ¥560 3.78 USD | ¥577 3.89 USD | ¥6B 40.74M USD | 14.22 | ¥40 0.27 USD | ||
| geechs inc. 7060.T | ¥581 3.92 USD |
-3.17
|
¥6B 40.17M USD | ¥16K 108.68 USD | ¥561 3.79 USD | ¥600 4.05 USD | ¥6B 40.17M USD | 121.04 | ¥5 0.03 USD | ||
| XNET Corporation 4762.T | ¥1,398 9.44 USD |
-0.57
|
¥6B 39.45M USD | ¥500 3.38 USD | ¥1,398 9.44 USD | ¥1,421 9.59 USD | ¥6B 39.45M USD | 10.85 | ¥129 0.87 USD | ||
| Unite and Grow Inc. 4486.T | ¥735 4.96 USD |
-1.74
|
¥6B 39.18M USD | ¥16K 108 USD | ¥728 4.91 USD | ¥754 5.09 USD | ¥6B 39.18M USD | 16.43 | ¥45 0.3 USD | ||
| Commerce One Holdings Inc. 4496.T | ¥801 5.41 USD |
-0.74
|
¥6B 38.2M USD | ¥1K 7.43 USD | ¥799 5.39 USD | ¥809 5.46 USD | ¥6B 38.2M USD | 62.82 | ¥13 0.09 USD | ||
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,197 8.08 USD |
-0.17
|
¥6B 37.4M USD | ¥2K 16.2 USD | ¥1,196 8.07 USD | ¥1,199 8.09 USD | ¥6B 37.4M USD | 0 | -¥18 -0.1 USD | ||
| Wintest Corp. 6721.T | ¥103 0.7 USD |
-1.9
|
¥6B 37.3M USD | ¥389K 2.62K USD | ¥101 0.68 USD | ¥106 0.72 USD | ¥6B 37.3M USD | 0 | -¥28 -0.1 USD | ||
| Origin Company, Limited 6513.T | ¥1,041 7.03 USD |
+0.1
|
¥5B 36.94M USD | ¥2K 12.15 USD | ¥1,037 7 USD | ¥1,044 7.05 USD | ¥5B 36.94M USD | 0 | -¥16 -0.1 USD | ||
| Data Applications Company, Limited 3848.T | ¥877 5.92 USD |
-1.46
|
¥5B 36.76M USD | ¥6K 39.15 USD | ¥870 5.87 USD | ¥894 6.03 USD | ¥5B 36.76M USD | 20.23 | ¥43 0.29 USD | ||
| CROOZ, Inc. 2138.T | ¥569 3.84 USD |
-0.7
|
¥5B 36.75M USD | ¥14K 96.53 USD | ¥566 3.82 USD | ¥577 3.89 USD | ¥5B 36.75M USD | 0 | -¥54 -0.3 USD | ||
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥973 6.57 USD |
-0.92
|
¥5B 36.5M USD | ¥13K 89.1 USD | ¥968 6.53 USD | ¥984 6.64 USD | ¥5B 36.5M USD | 12.73 | ¥76 0.52 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,408 9.5 USD |
0
|
¥5B 36.42M USD | ¥5K 35.1 USD | ¥1,394 9.41 USD | ¥1,426 9.63 USD | ¥5B 36.42M USD | 12.07 | ¥117 0.79 USD | ||
| Photosynth inc. 4379.T | ¥348 2.35 USD |
-2.79
|
¥5B 36.31M USD | ¥68K 456.32 USD | ¥340 2.3 USD | ¥357 2.41 USD | ¥5B 36.31M USD | 29.89 | ¥12 0.08 USD | ||
| fonfun corporation 2323.T | ¥768 5.18 USD |
-1.92
|
¥5B 36.31M USD | ¥15K 103.28 USD | ¥765 5.16 USD | ¥787 5.31 USD | ¥5B 36.31M USD | 31.23 | ¥25 0.17 USD | ||
| Computer Management Co., Ltd. 4491.T | ¥2,629 17.75 USD |
+0.54
|
¥5B 36.13M USD | ¥1K 8.1 USD | ¥2,611 17.62 USD | ¥2,629 17.75 USD | ¥5B 36.13M USD | 13.58 | ¥194 1.31 USD | ||
| Artiza Networks, Inc. 6778.T | ¥595 4.02 USD |
-0.83
|
¥5B 35.26M USD | ¥6K 42.53 USD | ¥592 4 USD | ¥600 4.05 USD | ¥5B 35.26M USD | 40.14 | ¥15 0.1 USD | ||
| Acmos Inc. 6888.T | ¥524 3.54 USD |
+0.19
|
¥5B 35.19M USD | ¥15K 99.23 USD | ¥522 3.52 USD | ¥525 3.54 USD | ¥5B 35.19M USD | 13.44 | ¥39 0.26 USD | ||
| Genetec Corporation 4492.T | ¥448 3.02 USD |
+0.22
|
¥5B 34.88M USD | ¥25K 166.06 USD | ¥440 2.97 USD | ¥451 3.04 USD | ¥5B 34.88M USD | 12.35 | ¥36 0.24 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥3,500 23.63 USD |
0
|
¥5B 34.81M USD | ¥5K 35.1 USD | ¥3,500 23.63 USD | ¥3,500 23.63 USD | ¥5B 34.81M USD | 17.88 | ¥196 1.32 USD | ||
| Globalway, Inc. 3936.T | ¥141 0.95 USD |
-9.03
|
¥5B 34.7M USD | ¥397K 2.68K USD | ¥140 0.95 USD | ¥150 1.01 USD | ¥5B 34.7M USD | 0 | -¥9 -0.05 USD | ||
| Plat'Home Co., Ltd. 6836.T | ¥1,081 7.3 USD |
-5.92
|
¥5B 34.63M USD | ¥62K 418.52 USD | ¥1,072 7.24 USD | ¥1,157 7.81 USD | ¥5B 34.63M USD | 427.27 | ¥3 0.02 USD | ||
| Goodpatch, Inc. 7351.T | ¥589 3.98 USD |
-2
|
¥5B 34.62M USD | ¥21K 141.08 USD | ¥587 3.96 USD | ¥601 4.06 USD | ¥5B 34.62M USD | 25.92 | ¥23 0.15 USD | ||
| CHIeru Co.,Ltd. 3933.T | ¥685 4.62 USD |
-2.01
|
¥5B 34.47M USD | ¥11K 72.23 USD | ¥681 4.6 USD | ¥691 4.66 USD | ¥5B 34.47M USD | 12.05 | ¥57 0.38 USD | ||
| Sanko Co., Ltd. 6964.T | ¥573 3.87 USD |
-1.21
|
¥5B 34.32M USD | ¥8K 51.3 USD | ¥573 3.87 USD | ¥580 3.92 USD | ¥5B 34.32M USD | 8.92 | ¥64 0.43 USD | ||
| SIG Group Co., Ltd. 4386.T | ¥889 6 USD |
+1.02
|
¥5B 34.15M USD | ¥44K 299.04 USD | ¥868 5.86 USD | ¥889 6 USD | ¥5B 34.15M USD | 10.55 | ¥84 0.57 USD | ||
| ODK Solutions Company, Ltd. 3839.T | ¥612 4.13 USD |
+1.32
|
¥5B 33.78M USD | ¥2K 13.5 USD | ¥602 4.06 USD | ¥612 4.13 USD | ¥5B 33.78M USD | 18.94 | ¥32 0.22 USD | ||
| MetaReal Corporation 6182.T | ¥458 3.09 USD |
-0.65
|
¥5B 33.66M USD | ¥34K 232.88 USD | ¥454 3.06 USD | ¥465 3.14 USD | ¥5B 33.66M USD | 162.98 | ¥3 0.02 USD | ||
| Brains Technology, Inc. 4075.T | ¥854 5.76 USD |
-2.29
|
¥5B 33.65M USD | ¥2K 14.18 USD | ¥850 5.74 USD | ¥874 5.9 USD | ¥5B 33.65M USD | 37.87 | ¥23 0.15 USD | ||
| Just Planning Inc. 4287.T | ¥423 2.86 USD |
-1.39
|
¥5B 33.47M USD | ¥22K 146.48 USD | ¥416 2.81 USD | ¥428 2.89 USD | ¥5B 33.47M USD | 12.11 | ¥35 0.24 USD | ||
| Shinden Hightex Corporation 3131.T | ¥2,619 17.68 USD |
-3.29
|
¥5B 33.33M USD | ¥32K 217.36 USD | ¥2,618 17.67 USD | ¥2,701 18.23 USD | ¥5B 33.33M USD | 7.86 | ¥333 2.25 USD | ||
| sinops Inc. 4428.T | ¥785 5.3 USD |
-0.63
|
¥5B 33.08M USD | ¥5K 36.45 USD | ¥784 5.29 USD | ¥796 5.37 USD | ¥5B 33.08M USD | 23.32 | ¥34 0.23 USD | ||
| Jedat Inc. 3841.T | ¥1,263 8.53 USD |
-2.32
|
¥5B 32.82M USD | ¥4K 27.68 USD | ¥1,262 8.52 USD | ¥1,310 8.84 USD | ¥5B 32.82M USD | 22.76 | ¥55 0.37 USD | ||
| System Integrator Corp. 3826.T | ¥443 2.99 USD |
-2.21
|
¥5B 32.65M USD | ¥16K 110.7 USD | ¥441 2.98 USD | ¥451 3.04 USD | ¥5B 32.65M USD | 6.76 | ¥66 0.44 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥459 3.1 USD |
0
|
¥5B 32.2M USD | ¥6K 42.53 USD | ¥453 3.06 USD | ¥459 3.1 USD | ¥5B 32.2M USD | 5.20 | ¥88 0.59 USD | ||
| CNS Co.,Ltd 4076.T | ¥1,630 11 USD |
+1.24
|
¥5B 31.97M USD | ¥5K 35.78 USD | ¥1,595 10.77 USD | ¥1,648 11.12 USD | ¥5B 31.97M USD | 11.08 | ¥147 0.99 USD | ||
| Morpho, Inc. 3653.T | ¥894 6.03 USD |
0
|
¥5B 31.7M USD | ¥13K 87.75 USD | ¥887 5.99 USD | ¥896 6.05 USD | ¥5B 31.7M USD | 0 | -¥1 -0.008 USD | ||
| Lancers, Inc. 4484.T | ¥286 1.93 USD |
+0.35
|
¥5B 31.36M USD | ¥54K 366.54 USD | ¥280 1.89 USD | ¥285 1.92 USD | ¥5B 31.36M USD | 28.12 | ¥10 0.07 USD | ||
| Techfirm Holdings Inc. 3625.T | ¥649 4.38 USD |
-1.07
|
¥5B 31.04M USD | ¥28K 186.98 USD | ¥640 4.32 USD | ¥654 4.41 USD | ¥5B 31.04M USD | 9.16 | ¥71 0.48 USD | ||
| BlueMeme Inc. 4069.T | ¥1,367 9.23 USD |
-4.07
|
¥5B 30.68M USD | ¥22K 151.88 USD | ¥1,335 9.01 USD | ¥1,436 9.69 USD | ¥5B 30.68M USD | 0 | -¥5 -0.03 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥789 5.33 USD |
-0.63
|
¥5B 30.6M USD | ¥14K 95.85 USD | ¥770 5.2 USD | ¥797 5.38 USD | ¥5B 30.6M USD | 19.03 | ¥41 0.28 USD | ||
| Oi Electric Co., Ltd. 6822.T | ¥3,445 23.25 USD |
-2.96
|
¥5B 30.58M USD | ¥9K 60.75 USD | ¥3,425 23.12 USD | ¥3,530 23.83 USD | ¥5B 30.58M USD | 4.30 | ¥801 5.41 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,157 7.81 USD |
-0.94
|
¥4B 30.27M USD | ¥1K 7.43 USD | ¥1,154 7.79 USD | ¥1,165 7.86 USD | ¥4B 30.27M USD | 10.74 | ¥108 0.73 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥200 1.35 USD |
0
|
¥4B 30.22M USD | ¥14K 92.48 USD | ¥199 1.34 USD | ¥201 1.36 USD | ¥4B 30.22M USD | 0 | -¥76 -0.5 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥306 2.07 USD |
-1.29
|
¥4B 30.01M USD | ¥73K 494.8 USD | ¥305 2.06 USD | ¥311 2.1 USD | ¥4B 30.01M USD | 7.22 | ¥42 0.29 USD | ||
| SIOS Corporation 3744.T | ¥510 3.44 USD |
-3.23
|
¥4B 29.84M USD | ¥95K 641.28 USD | ¥505 3.41 USD | ¥525 3.54 USD | ¥4B 29.84M USD | 9.87 | ¥52 0.35 USD | ||
| Fuva Brain Limited 3927.T | ¥806 5.44 USD |
-2.66
|
¥4B 29.08M USD | ¥104K 703.38 USD | ¥795 5.37 USD | ¥822 5.55 USD | ¥4B 29.08M USD | 39.08 | ¥21 0.14 USD | ||
| Ricksoft Co., Ltd. 4429.T | ¥952 6.43 USD |
+1.28
|
¥4B 28.92M USD | ¥2K 16.2 USD | ¥930 6.28 USD | ¥960 6.48 USD | ¥4B 28.92M USD | 14.82 | ¥64 0.43 USD | ||
| GiG Works Inc. 2375.T | ¥216 1.46 USD |
-0.46
|
¥4B 28.91M USD | ¥20K 132.31 USD | ¥215 1.45 USD | ¥219 1.48 USD | ¥4B 28.91M USD | 0 | -¥34 -0.2 USD | ||
| Encourage Technologies Co., Ltd. 3682.T | ¥638 4.31 USD |
0
|
¥4B 28.69M USD | ¥3K 22.28 USD | ¥630 4.25 USD | ¥638 4.31 USD | ¥4B 28.69M USD | 19.30 | ¥33 0.22 USD | ||
| Systems Design Co., Ltd. 3766.T | ¥1,241 8.38 USD |
-0.16
|
¥4B 28.64M USD | ¥300 2.03 USD | ¥1,241 8.38 USD | ¥1,243 8.39 USD | ¥4B 28.64M USD | 14.24 | ¥87 0.59 USD | ||
| WITZ Corporation 4440.T | ¥1,040 7.02 USD |
-1.23
|
¥4B 27.98M USD | ¥17K 117.45 USD | ¥1,033 6.97 USD | ¥1,051 7.09 USD | ¥4B 27.98M USD | 10.07 | ¥103 0.7 USD | ||
| Ebrains, Inc. 6599.T | ¥2,739 18.49 USD |
-0.87
|
¥4B 27.9M USD | ¥3K 18.9 USD | ¥2,728 18.41 USD | ¥2,772 18.71 USD | ¥4B 27.9M USD | 13.18 | ¥208 1.4 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥938 6.33 USD |
-0.74
|
¥4B 27.85M USD | ¥2K 13.5 USD | ¥938 6.33 USD | ¥945 6.38 USD | ¥4B 27.85M USD | 4.12 | ¥228 1.54 USD | ||
| E-SUPPORTLINK, Ltd. 2493.T | ¥932 6.29 USD |
+0.22
|
¥4B 27.84M USD | ¥2K 15.53 USD | ¥930 6.28 USD | ¥933 6.3 USD | ¥4B 27.84M USD | 35.91 | ¥26 0.18 USD | ||
| Nihon Enterprise Co.,Ltd. 4829.T | ¥107 0.72 USD |
-1.83
|
¥4B 27.83M USD | ¥305K 2.06K USD | ¥107 0.72 USD | ¥111 0.75 USD | ¥4B 27.83M USD | 191.07 | ¥1 0.003 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥392 2.65 USD |
+1.82
|
¥4B 27.68M USD | ¥600K 4.05K USD | ¥374 2.52 USD | ¥415 2.8 USD | ¥4B 27.68M USD | 45.05 | ¥9 0.06 USD | ||
| Hottolink, Inc. 3680.T | ¥259 1.75 USD |
-3
|
¥4B 27.42M USD | ¥94K 633.18 USD | ¥259 1.75 USD | ¥267 1.8 USD | ¥4B 27.42M USD | 0 | -¥65 -0.4 USD | ||
| Intimate Merger, Inc. 7072.T | ¥1,306 8.82 USD |
+0.38
|
¥4B 27.3M USD | ¥28K 187.66 USD | ¥1,281 8.65 USD | ¥1,324 8.94 USD | ¥4B 27.3M USD | 42.72 | ¥31 0.21 USD | ||
| TENDA Co.,LTD. 4198.T | ¥592 4 USD |
-0.5
|
¥4B 26.34M USD | ¥6K 41.18 USD | ¥586 3.96 USD | ¥599 4.04 USD | ¥4B 26.34M USD | 15.42 | ¥38 0.26 USD | ||
| Ubiteq, Inc. 6662.T | ¥263 1.78 USD |
-1.13
|
¥4B 26.26M USD | ¥29K 198.46 USD | ¥258 1.74 USD | ¥264 1.78 USD | ¥4B 26.26M USD | 0 | -¥33 -0.2 USD | ||
| Eltes Co.,Ltd. 3967.T | ¥624 4.21 USD |
-2.35
|
¥4B 26.04M USD | ¥25K 167.41 USD | ¥623 4.21 USD | ¥635 4.29 USD | ¥4B 26.04M USD | 0 | -¥125 -0.8 USD | ||
| True Data Inc. 4416.T | ¥792 5.35 USD |
-1.74
|
¥4B 25.85M USD | ¥7K 47.93 USD | ¥780 5.27 USD | ¥806 5.44 USD | ¥4B 25.85M USD | 289.05 | ¥3 0.02 USD | ||
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥590 3.98 USD |
-0.34
|
¥4B 25.53M USD | ¥4K 24.98 USD | ¥587 3.96 USD | ¥590 3.98 USD | ¥4B 25.53M USD | 16.02 | ¥37 0.25 USD | ||
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥1,000 6.75 USD |
0
|
¥4B 25.15M USD | ¥100 0.68 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥4B 25.15M USD | 0 | -¥19 -0.1 USD | ||
| Nippon RAD Inc. 4736.T | ¥689 4.65 USD |
-0.29
|
¥4B 24.59M USD | ¥9K 58.05 USD | ¥687 4.64 USD | ¥693 4.68 USD | ¥4B 24.59M USD | 8.71 | ¥79 0.53 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||