Trang kết quả 5 cho Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (591)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (591)
Tokyo (591)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (591)
Công nghệ (591)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥400 2.47 USD |
-0.25
|
¥8B 48.84M USD | ¥31K 189.92 USD | ¥400 2.47 USD | ¥405 2.5 USD | ¥8B 48.84M USD | 13.83 | ¥29 0.18 USD | ||
|
Dawn Corp.
2303.T
JP
|
¥1,323 8.16 USD |
0
|
¥8B 48.5M USD | ¥6K 37.61 USD | ¥1,310 8.08 USD | ¥1,340 8.26 USD | ¥8B 48.5M USD | 18.79 | ¥70 0.43 USD | ||
|
Japan PropTech Co.,Ltd.
4054.T
JP
|
¥566 3.49 USD |
+0.53
|
¥8B 47.9M USD | ¥4K 26.51 USD | ¥563 3.47 USD | ¥567 3.5 USD | ¥8B 47.9M USD | 16.61 | ¥34 0.21 USD | ||
|
XNET Corporation
4762.T
JP
|
¥1,790 11.04 USD |
+0.73
|
¥7B 46.14M USD | ¥2K 9.87 USD | ¥1,724 10.63 USD | ¥1,790 11.04 USD | ¥7B 46.14M USD | 13.77 | ¥130 0.8 USD | ||
Asti Corporation
6899.T
JP
|
¥2,392 14.75 USD |
+0.08
|
¥7B 46.1M USD | ¥4K 22.81 USD | ¥2,390 14.74 USD | ¥2,414 14.89 USD | ¥7B 46.1M USD | 10.49 | ¥228 1.41 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,100 6.78 USD |
0
|
¥7B 45.86M USD | ¥600 3.7 USD | ¥1,100 6.78 USD | ¥1,122 6.92 USD | ¥7B 45.86M USD | 263.15 | ¥4 0.03 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,349 8.32 USD |
+0.67
|
¥7B 45.78M USD | ¥12K 77.08 USD | ¥1,344 8.29 USD | ¥1,372 8.46 USD | ¥7B 45.78M USD | 11.18 | ¥121 0.74 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,355 14.52 USD |
-5.84
|
¥7B 45.67M USD | ¥41K 254.66 USD | ¥2,317 14.29 USD | ¥2,495 15.38 USD | ¥7B 45.67M USD | 0 | -¥104 -0.6 USD | ||
|
Softfront Holdings
2321.T
JP
|
¥142 0.88 USD |
-3.4
|
¥7B 45.52M USD | ¥176K 1.09K USD | ¥142 0.88 USD | ¥148 0.91 USD | ¥7B 45.52M USD | 0 | -¥2 -0.01 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥5,450 33.61 USD |
-0.91
|
¥7B 44.95M USD | ¥6K 38.85 USD | ¥5,450 33.61 USD | ¥5,570 34.35 USD | ¥7B 44.95M USD | 5.27 | ¥1K 6.37 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥888 5.48 USD |
+0.23
|
¥7B 44.61M USD | ¥5K 29.6 USD | ¥888 5.48 USD | ¥894 5.51 USD | ¥7B 44.61M USD | 7.70 | ¥115 0.71 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥869 5.36 USD |
-5.85
|
¥7B 44.1M USD | ¥120K 743.02 USD | ¥865 5.33 USD | ¥920 5.67 USD | ¥7B 44.1M USD | 0 | -¥1 -0.009 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,660 10.24 USD |
-1.48
|
¥7B 43.96M USD | ¥2K 14.18 USD | ¥1,660 10.24 USD | ¥1,690 10.42 USD | ¥7B 43.96M USD | 11.27 | ¥147 0.91 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥905 5.58 USD |
0
|
¥7B 43.9M USD | ¥4K 24.66 USD | ¥904 5.57 USD | ¥907 5.59 USD | ¥7B 43.9M USD | 15.48 | ¥58 0.36 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥3,770 23.25 USD |
-4.92
|
¥7B 43.82M USD | ¥20K 121.47 USD | ¥3,730 23 USD | ¥4,005 24.7 USD | ¥7B 43.82M USD | 20.20 | ¥187 1.15 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥733 4.52 USD |
-4.06
|
¥7B 41.51M USD | ¥234K 1.44K USD | ¥729 4.5 USD | ¥776 4.78 USD | ¥7B 41.51M USD | 7.62 | ¥96 0.59 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥447 2.76 USD |
-1.11
|
¥7B 41.33M USD | ¥124K 766.45 USD | ¥446 2.75 USD | ¥458 2.82 USD | ¥7B 41.33M USD | 5.10 | ¥87 0.54 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,912 17.96 USD |
+0.07
|
¥7B 41.11M USD | ¥200 1.23 USD | ¥2,883 17.78 USD | ¥2,912 17.96 USD | ¥7B 41.11M USD | 17.88 | ¥163 1 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,549 9.55 USD |
+0.32
|
¥7B 40.89M USD | ¥500 3.08 USD | ¥1,505 9.28 USD | ¥1,549 9.55 USD | ¥7B 40.89M USD | 8.62 | ¥180 1.11 USD | ||
|
Billing System Corporation
3623.T
JP
|
¥1,050 6.47 USD |
-0.19
|
¥7B 40.36M USD | ¥9K 53.65 USD | ¥1,048 6.46 USD | ¥1,059 6.53 USD | ¥7B 40.36M USD | 16.18 | ¥65 0.4 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥745 4.59 USD |
+2.9
|
¥7B 40.33M USD | ¥64K 392.17 USD | ¥732 4.51 USD | ¥745 4.59 USD | ¥7B 40.33M USD | 36.50 | ¥20 0.13 USD | ||
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,200 7.4 USD |
+1.27
|
¥6B 39.91M USD | ¥16K 101.74 USD | ¥1,187 7.32 USD | ¥1,215 7.49 USD | ¥6B 39.91M USD | 9.46 | ¥127 0.78 USD | ||
|
Computer Management Co., Ltd.
4491.T
JP
|
¥3,165 19.52 USD |
-0.16
|
¥6B 39.77M USD | ¥2K 9.25 USD | ¥3,140 19.36 USD | ¥3,180 19.61 USD | ¥6B 39.77M USD | 12.59 | ¥251 1.55 USD | ||
|
rakumo Inc.
4060.T
JP
|
¥1,100 6.78 USD |
-1.08
|
¥6B 39.54M USD | ¥4K 24.05 USD | ¥1,099 6.78 USD | ¥1,120 6.91 USD | ¥6B 39.54M USD | 26.17 | ¥42 0.26 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥225 1.39 USD |
0
|
¥6B 39.04M USD | ¥27K 164.64 USD | ¥224 1.38 USD | ¥228 1.41 USD | ¥6B 39.04M USD | 26.53 | ¥8 0.05 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥2,016 12.43 USD |
-1.66
|
¥6B 38.93M USD | ¥4K 25.9 USD | ¥2,016 12.43 USD | ¥2,050 12.64 USD | ¥6B 38.93M USD | 16.39 | ¥123 0.76 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,431 8.82 USD |
-0.28
|
¥6B 38.85M USD | ¥2K 10.48 USD | ¥1,427 8.8 USD | ¥1,435 8.85 USD | ¥6B 38.85M USD | 34.26 | ¥42 0.26 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,355 8.36 USD |
+0.52
|
¥6B 38.67M USD | ¥3K 16.03 USD | ¥1,348 8.31 USD | ¥1,355 8.36 USD | ¥6B 38.67M USD | 0 | -¥7 -0.04 USD | ||
|
Photosynth inc.
4379.T
JP
|
¥400 2.47 USD |
-0.74
|
¥6B 38.11M USD | ¥18K 109.14 USD | ¥393 2.42 USD | ¥403 2.48 USD | ¥6B 38.11M USD | 21.29 | ¥19 0.12 USD | ||
|
geechs inc.
7060.T
JP
|
¥605 3.73 USD |
+0.33
|
¥6B 37.9M USD | ¥10K 61.66 USD | ¥599 3.69 USD | ¥606 3.74 USD | ¥6B 37.9M USD | 9.64 | ¥63 0.39 USD | ||
|
TeamSpirit Inc.
4397.T
JP
|
¥403 2.48 USD |
0
|
¥6B 37.89M USD | ¥61K 376.75 USD | ¥400 2.47 USD | ¥413 2.55 USD | ¥6B 37.89M USD | 16.02 | ¥25 0.16 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥140 0.86 USD |
-1.41
|
¥6B 37.64M USD | ¥32K 199.78 USD | ¥139 0.86 USD | ¥143 0.88 USD | ¥6B 37.64M USD | 0 | -¥6 -0.03 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥682 4.21 USD |
+1.79
|
¥6B 37.31M USD | ¥7K 43.16 USD | ¥671 4.14 USD | ¥688 4.24 USD | ¥6B 37.31M USD | 9.99 | ¥68 0.42 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥539 3.32 USD |
-1.46
|
¥6B 36.19M USD | ¥15K 93.73 USD | ¥537 3.31 USD | ¥548 3.38 USD | ¥6B 36.19M USD | 121.67 | ¥4 0.03 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥385 2.37 USD |
-1.28
|
¥6B 35.89M USD | ¥137K 845.38 USD | ¥384 2.37 USD | ¥396 2.44 USD | ¥6B 35.89M USD | 7.79 | ¥49 0.3 USD | ||
|
CYND Co., Ltd.
4256.T
JP
|
¥951 5.86 USD |
+0.21
|
¥6B 35.57M USD | ¥4K 25.28 USD | ¥951 5.86 USD | ¥960 5.92 USD | ¥6B 35.57M USD | 33.33 | ¥29 0.18 USD | ||
fonfun corporation
2323.T
JP
|
¥270 1.66 USD |
-1.1
|
¥6B 34.97M USD | ¥26K 157.85 USD | ¥261 1.61 USD | ¥278 1.71 USD | ¥6B 34.97M USD | 13.34 | ¥20 0.12 USD | ||
|
SYS Holdings Co., Ltd.
3988.T
JP
|
¥534 3.29 USD |
+0.19
|
¥6B 34.84M USD | ¥2K 12.95 USD | ¥524 3.23 USD | ¥534 3.29 USD | ¥6B 34.84M USD | 13.93 | ¥38 0.24 USD | ||
Scala, Inc.
4845.T
JP
|
¥330 2.03 USD |
+1.23
|
¥6B 34.83M USD | ¥78K 484.04 USD | ¥328 2.02 USD | ¥331 2.04 USD | ¥6B 34.83M USD | 8.79 | ¥38 0.23 USD | ||
Stmn, Inc.
4019.T
JP
|
¥640 3.95 USD |
-0.47
|
¥6B 34.65M USD | ¥14K 86.94 USD | ¥638 3.93 USD | ¥652 4.02 USD | ¥6B 34.65M USD | 27.24 | ¥23 0.14 USD | ||
|
Origin Company, Limited
6513.T
JP
|
¥1,078 6.65 USD |
+0.84
|
¥6B 34.35M USD | ¥2K 15.42 USD | ¥1,070 6.6 USD | ¥1,078 6.65 USD | ¥6B 34.35M USD | 0 | -¥422 -2.6 USD | ||
|
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥990 6.1 USD |
+0.41
|
¥6B 33.93M USD | ¥3K 17.88 USD | ¥977 6.02 USD | ¥990 6.1 USD | ¥6B 33.93M USD | 14.24 | ¥70 0.43 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥379 2.34 USD |
-2.07
|
¥5B 33.7M USD | ¥112K 688.14 USD | ¥377 2.32 USD | ¥390 2.4 USD | ¥5B 33.7M USD | 70.44 | ¥5 0.03 USD | ||
|
BroadBand Security, Inc.
4398.T
JP
|
¥1,234 7.61 USD |
-0.8
|
¥5B 33.63M USD | ¥6K 37 USD | ¥1,233 7.6 USD | ¥1,260 7.77 USD | ¥5B 33.63M USD | 29.06 | ¥42 0.26 USD | ||
|
Commerce One Holdings Inc.
4496.T
JP
|
¥776 4.78 USD |
-3.48
|
¥5B 33.43M USD | ¥12K 70.91 USD | ¥775 4.78 USD | ¥805 4.96 USD | ¥5B 33.43M USD | 18.11 | ¥43 0.26 USD | ||
inspec Inc.
6656.T
JP
|
¥1,336 8.24 USD |
-2.12
|
¥5B 33.06M USD | ¥84K 517.96 USD | ¥1,300 8.02 USD | ¥1,358 8.37 USD | ¥5B 33.06M USD | 69.91 | ¥19 0.12 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥794 4.9 USD |
+1.28
|
¥5B 32.69M USD | ¥8K 50.56 USD | ¥770 4.75 USD | ¥794 4.9 USD | ¥5B 32.69M USD | 20.05 | ¥40 0.24 USD | ||
|
Data Applications Company, Limited
3848.T
JP
|
¥824 5.08 USD |
-0.12
|
¥5B 32.37M USD | ¥1K 6.78 USD | ¥817 5.04 USD | ¥825 5.09 USD | ¥5B 32.37M USD | 33.55 | ¥25 0.15 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥460 2.84 USD |
-0.22
|
¥5B 32.17M USD | ¥6K 33.91 USD | ¥458 2.82 USD | ¥464 2.86 USD | ¥5B 32.17M USD | 10.69 | ¥43 0.27 USD | ||
|
Brains Technology, Inc.
4075.T
JP
|
¥892 5.5 USD |
-1.87
|
¥5B 32.12M USD | ¥14K 88.18 USD | ¥892 5.5 USD | ¥926 5.71 USD | ¥5B 32.12M USD | 28.20 | ¥32 0.2 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥115 0.71 USD |
+0.88
|
¥5B 31.99M USD | ¥91K 559.27 USD | ¥113 0.7 USD | ¥115 0.71 USD | ¥5B 31.99M USD | 13.02 | ¥9 0.05 USD | ||
|
THECOO Inc.
4255.T
JP
|
¥2,444 15.07 USD |
-2.24
|
¥5B 31.69M USD | ¥1K 7.4 USD | ¥2,401 14.8 USD | ¥2,500 15.42 USD | ¥5B 31.69M USD | 29.53 | ¥83 0.51 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥627 3.87 USD |
-0.48
|
¥5B 31.68M USD | ¥1K 6.78 USD | ¥626 3.86 USD | ¥632 3.9 USD | ¥5B 31.68M USD | 36.86 | ¥17 0.1 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥648 4 USD |
-1.07
|
¥5B 31.61M USD | ¥35K 218.28 USD | ¥644 3.97 USD | ¥661 4.08 USD | ¥5B 31.61M USD | 8.02 | ¥81 0.5 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 16.19 USD |
0
|
¥5B 31.5M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.5M USD | 0 | ¥0 0 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥250 1.54 USD |
-0.79
|
¥5B 31.46M USD | ¥114K 704.79 USD | ¥249 1.54 USD | ¥258 1.59 USD | ¥5B 31.46M USD | 22.32 | ¥11 0.07 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,741 10.74 USD |
+1.81
|
¥5B 31.2M USD | ¥600 3.7 USD | ¥1,741 10.74 USD | ¥1,741 10.74 USD | ¥5B 31.2M USD | 9.38 | ¥185 1.14 USD | ||
|
Unite and Grow Inc.
4486.T
JP
|
¥629 3.88 USD |
-0.47
|
¥5B 30.71M USD | ¥10K 59.19 USD | ¥626 3.86 USD | ¥637 3.93 USD | ¥5B 30.71M USD | 12.15 | ¥52 0.32 USD | ||
|
Genetec Corporation
4492.T
JP
|
¥427 2.63 USD |
+0.95
|
¥5B 30.47M USD | ¥24K 144.9 USD | ¥419 2.58 USD | ¥429 2.65 USD | ¥5B 30.47M USD | 9.75 | ¥44 0.27 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥452 2.79 USD |
+2.49
|
¥5B 30.43M USD | ¥12K 77.08 USD | ¥442 2.73 USD | ¥457 2.82 USD | ¥5B 30.43M USD | 10.76 | ¥42 0.26 USD | ||
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥856 5.28 USD |
-0.47
|
¥5B 30.39M USD | ¥4K 22.81 USD | ¥855 5.27 USD | ¥863 5.32 USD | ¥5B 30.39M USD | 9.11 | ¥94 0.58 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥921 5.68 USD |
-3.66
|
¥5B 30.35M USD | ¥58K 360.72 USD | ¥920 5.67 USD | ¥988 6.09 USD | ¥5B 30.35M USD | 16.26 | ¥57 0.35 USD | ||
|
SIG Group Co., Ltd.
4386.T
JP
|
¥830 5.12 USD |
+0.73
|
¥5B 29.31M USD | ¥2K 11.1 USD | ¥827 5.1 USD | ¥831 5.12 USD | ¥5B 29.31M USD | 9.88 | ¥84 0.52 USD | ||
|
Jedat Inc.
3841.T
JP
|
¥1,232 7.6 USD |
-1.44
|
¥5B 29.24M USD | ¥500 3.08 USD | ¥1,232 7.6 USD | ¥1,250 7.71 USD | ¥5B 29.24M USD | 27.54 | ¥45 0.28 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,130 19.3 USD |
-3.4
|
¥5B 29.12M USD | ¥5K 28.36 USD | ¥3,080 18.99 USD | ¥3,265 20.13 USD | ¥5B 29.12M USD | 12.95 | ¥242 1.49 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥839 5.17 USD |
-3.45
|
¥5B 29.1M USD | ¥81K 501.31 USD | ¥838 5.17 USD | ¥886 5.46 USD | ¥5B 29.1M USD | 11.77 | ¥71 0.44 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,380 8.51 USD |
+0.73
|
¥5B 29.09M USD | ¥2K 15.42 USD | ¥1,370 8.45 USD | ¥1,380 8.51 USD | ¥5B 29.09M USD | 12.00 | ¥115 0.71 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥235 1.45 USD |
-0.84
|
¥5B 29.03M USD | ¥139K 857.09 USD | ¥234 1.44 USD | ¥243 1.5 USD | ¥5B 29.03M USD | 0 | -¥23 -0.1 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,220 7.52 USD |
-4.54
|
¥5B 28.84M USD | ¥64K 394.63 USD | ¥1,190 7.34 USD | ¥1,307 8.06 USD | ¥5B 28.84M USD | 10.50 | ¥116 0.72 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥470 2.9 USD |
+1.08
|
¥5B 28.83M USD | ¥24K 151.07 USD | ¥469 2.89 USD | ¥475 2.93 USD | ¥5B 28.83M USD | 13.22 | ¥36 0.22 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥705 4.35 USD |
-2.08
|
¥5B 28.83M USD | ¥35K 217.66 USD | ¥702 4.33 USD | ¥716 4.41 USD | ¥5B 28.83M USD | 22.42 | ¥31 0.19 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,219 7.52 USD |
-0.08
|
¥5B 28.8M USD | ¥1K 6.78 USD | ¥1,201 7.41 USD | ¥1,220 7.52 USD | ¥5B 28.8M USD | 12.88 | ¥95 0.58 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥3,100 19.12 USD |
-1.59
|
¥5B 28.24M USD | ¥5K 32.68 USD | ¥3,100 19.12 USD | ¥3,180 19.61 USD | ¥5B 28.24M USD | 15.82 | ¥196 1.21 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥643 3.96 USD |
+18.42
|
¥5B 28.21M USD | ¥339K 2.09K USD | ¥542 3.34 USD | ¥643 3.96 USD | ¥5B 28.21M USD | 9.62 | ¥67 0.41 USD | ||
|
WITZ Corporation
4440.T
JP
|
¥1,130 6.97 USD |
-2.33
|
¥5B 27.87M USD | ¥14K 85.09 USD | ¥1,124 6.93 USD | ¥1,160 7.15 USD | ¥5B 27.87M USD | 10.03 | ¥113 0.69 USD | ||
|
Lancers, Inc.
4484.T
JP
|
¥279 1.72 USD |
+1.09
|
¥4B 27.37M USD | ¥14K 84.48 USD | ¥275 1.7 USD | ¥281 1.73 USD | ¥4B 27.37M USD | 53.75 | ¥5 0.03 USD | ||
|
SIOS Corporation
3744.T
JP
|
¥509 3.14 USD |
-0.78
|
¥4B 27.21M USD | ¥10K 62.89 USD | ¥507 3.13 USD | ¥523 3.22 USD | ¥4B 27.21M USD | 13.77 | ¥37 0.23 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,134 6.99 USD |
0
|
¥4B 27.1M USD | ¥1K 8.02 USD | ¥1,113 6.86 USD | ¥1,143 7.05 USD | ¥4B 27.1M USD | 16.66 | ¥68 0.42 USD | ||
|
sinops Inc.
4428.T
JP
|
¥687 4.24 USD |
+7.51
|
¥4B 26.34M USD | ¥8K 48.71 USD | ¥639 3.94 USD | ¥687 4.24 USD | ¥4B 26.34M USD | 19.76 | ¥35 0.21 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥942 5.81 USD |
-0.32
|
¥4B 25.7M USD | ¥6K 35.76 USD | ¥941 5.8 USD | ¥948 5.85 USD | ¥4B 25.7M USD | 23.15 | ¥41 0.25 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥185 1.14 USD |
-0.54
|
¥4B 25.53M USD | ¥13K 77.69 USD | ¥185 1.14 USD | ¥188 1.16 USD | ¥4B 25.53M USD | 0 | -¥72 -0.4 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥636 3.92 USD |
-2.15
|
¥4B 25.16M USD | ¥64K 394.63 USD | ¥632 3.9 USD | ¥656 4.04 USD | ¥4B 25.16M USD | 10.83 | ¥59 0.36 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥204 1.26 USD |
+0.49
|
¥4B 25.02M USD | ¥14K 89.41 USD | ¥203 1.25 USD | ¥205 1.26 USD | ¥4B 25.02M USD | 23.85 | ¥9 0.05 USD | ||
|
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥105 0.65 USD |
-1.87
|
¥4B 24.95M USD | ¥330K 2.04K USD | ¥103 0.64 USD | ¥108 0.67 USD | ¥4B 24.95M USD | 123.52 | ¥1 0.005 USD | ||
|
CROOZ, Inc.
2138.T
JP
|
¥421 2.6 USD |
+2.18
|
¥4B 24.84M USD | ¥94K 579.62 USD | ¥405 2.5 USD | ¥431 2.66 USD | ¥4B 24.84M USD | 0 | -¥49 -0.3 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥601 3.71 USD |
+0.33
|
¥4B 24.69M USD | ¥5K 30.21 USD | ¥599 3.69 USD | ¥601 3.71 USD | ¥4B 24.69M USD | 18.83 | ¥32 0.2 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,100 6.78 USD |
+1.38
|
¥4B 24.68M USD | ¥1K 6.17 USD | ¥1,085 6.69 USD | ¥1,100 6.78 USD | ¥4B 24.68M USD | 13.15 | ¥84 0.52 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥458 2.82 USD |
-0.87
|
¥4B 24.67M USD | ¥6K 34.53 USD | ¥458 2.82 USD | ¥465 2.87 USD | ¥4B 24.67M USD | 10.24 | ¥45 0.28 USD | ||
Neural Group Inc.
4056.T
JP
|
¥227 1.4 USD |
+2.71
|
¥4B 24.06M USD | ¥24K 148.6 USD | ¥220 1.36 USD | ¥227 1.4 USD | ¥4B 24.06M USD | 0 | -¥7 -0.04 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥875 5.4 USD |
+1.51
|
¥4B 23.69M USD | ¥10K 59.81 USD | ¥858 5.29 USD | ¥879 5.42 USD | ¥4B 23.69M USD | 0 | -¥25 -0.1 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥276 1.7 USD |
-2.47
|
¥4B 23.49M USD | ¥7K 41.93 USD | ¥276 1.7 USD | ¥283 1.75 USD | ¥4B 23.49M USD | 25.18 | ¥11 0.07 USD | ||
|
AI CROSS Inc.
4476.T
JP
|
¥978 6.03 USD |
+0.82
|
¥4B 22.95M USD | ¥10K 58.58 USD | ¥971 5.99 USD | ¥991 6.11 USD | ¥4B 22.95M USD | 23.14 | ¥42 0.26 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥891 5.49 USD |
+1.14
|
¥4B 22.92M USD | ¥1K 6.78 USD | ¥885 5.46 USD | ¥896 5.52 USD | ¥4B 22.92M USD | 7.88 | ¥113 0.7 USD | ||
|
CHIeru Co.,Ltd.
3933.T
JP
|
¥494 3.05 USD |
+0.61
|
¥4B 22.75M USD | ¥7K 44.4 USD | ¥483 2.98 USD | ¥494 3.05 USD | ¥4B 22.75M USD | 5.60 | ¥88 0.54 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.1 USD |
0
|
¥4B 22.75M USD | ¥100 0.62 USD | ¥990 6.1 USD | ¥990 6.1 USD | ¥4B 22.75M USD | 0 | -¥13 -0.08 USD | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 7.4 USD |
0
|
¥4B 22.35M USD | ¥100 0.62 USD | ¥1,196 7.37 USD | ¥1,200 7.4 USD | ¥4B 22.35M USD | 0 | -¥34 -0.2 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥245 1.51 USD |
0
|
¥4B 22.2M USD | ¥4K 26.51 USD | ¥243 1.5 USD | ¥247 1.52 USD | ¥4B 22.2M USD | 0 | -¥37 -0.2 USD | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥576 3.55 USD |
+0.35
|
¥4B 21.96M USD | ¥10K 60.43 USD | ¥571 3.52 USD | ¥581 3.58 USD | ¥4B 21.96M USD | 0 | -¥27 -0.1 USD | ||
|
Logizard Co., Ltd.
4391.T
JP
|
¥1,087 6.7 USD |
-1.63
|
¥4B 21.85M USD | ¥800 4.93 USD | ¥1,086 6.7 USD | ¥1,105 6.81 USD | ¥4B 21.85M USD | 16.80 | ¥65 0.4 USD | ||
|
SHANON Inc.
3976.T
JP
|
¥595 3.67 USD |
+2.41
|
¥4B 21.74M USD | ¥27K 166.49 USD | ¥573 3.53 USD | ¥600 3.7 USD | ¥4B 21.74M USD | 0 | -¥37 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||