Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (644)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (644)
Tokyo (644)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Công nghệ (644)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (154)
- Phần mềm - Ứng dụng (140)
- Phần mềm - Cơ sở hạ tầng (52)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sony Group Corporation 6758.T | ¥4,700 31.73 USD |
+0.66
|
¥28T 189.27B USD | ¥13M 90.34K USD | ¥4,591 30.99 USD | ¥4,725 31.9 USD | ¥28T 189.27B USD | 23.47 | ¥200 1.35 USD | ||
| Tokyo Electron Limited 8035.T | ¥31,850 215 USD |
-6.07
|
¥16T 104.93B USD | ¥4M 27.14K USD | ¥31,820 214.79 USD | ¥32,610 220.13 USD | ¥16T 104.93B USD | 27.02 | ¥1K 7.95 USD | ||
| Advantest Corporation 6857.T | ¥19,530 131.83 USD |
-5.52
|
¥15T 101.49B USD | ¥13M 89.93K USD | ¥19,425 131.12 USD | ¥20,115 135.78 USD | ¥15T 101.49B USD | 54.94 | ¥355 2.4 USD | ||
| NEC Corporation 6701.T | ¥5,980 40.37 USD |
-0.17
|
¥8T 53.9B USD | ¥5M 31.82K USD | ¥5,854 39.52 USD | ¥6,069 40.97 USD | ¥8T 53.9B USD | 34.01 | ¥176 1.19 USD | ||
| Fujitsu Limited 6702.T | ¥4,173 28.17 USD |
+0.22
|
¥7T 49.93B USD | ¥4M 29.26K USD | ¥4,105 27.71 USD | ¥4,184 28.24 USD | ¥7T 49.93B USD | 25.64 | ¥163 1.1 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,109 20.99 USD |
-1.89
|
¥6T 38.94B USD | ¥5M 35.14K USD | ¥3,075 20.76 USD | ¥3,152 21.28 USD | ¥6T 38.94B USD | 24.39 | ¥127 0.86 USD | ||
| Disco Corporation 6146.T | ¥47,290 319.22 USD |
-2.35
|
¥5T 35.45B USD | ¥2M 16.57K USD | ¥45,880 309.7 USD | ¥47,580 321.18 USD | ¥5T 35.45B USD | 40.65 | ¥1K 7.85 USD | ||
| TDK Corporation 6762.T | ¥2,536 17.12 USD |
-0.69
|
¥5T 32.71B USD | ¥9M 58.65K USD | ¥2,470 16.67 USD | ¥2,574 17.38 USD | ¥5T 32.71B USD | 27.85 | ¥91 0.61 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥1,800 12.15 USD |
+1.95
|
¥4T 28.36B USD | ¥11M 74.65K USD | ¥1,758 11.87 USD | ¥1,832 12.37 USD | ¥4T 28.36B USD | 13.14 | ¥137 0.92 USD | ||
| Canon Inc. 7751.T | ¥4,529 30.57 USD |
+0.98
|
¥4T 26.86B USD | ¥3M 18.27K USD | ¥4,440 29.97 USD | ¥4,540 30.65 USD | ¥4T 26.86B USD | 24.87 | ¥182 1.23 USD | ||
| Renesas Electronics Corporation 6723.T | ¥1,935 13.06 USD |
-3.87
|
¥4T 24.58B USD | ¥11M 74.28K USD | ¥1,915 12.93 USD | ¥1,998 13.48 USD | ¥4T 24.58B USD | 0 | -¥54 -0.3 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,330 42.73 USD |
+1.7
|
¥4T 24.5B USD | ¥2M 11.33K USD | ¥6,207 41.9 USD | ¥6,365 42.97 USD | ¥4T 24.5B USD | 35.58 | ¥178 1.2 USD | ||
| Lasertec Corporation 6920.T | ¥28,095 189.65 USD |
-3.88
|
¥3T 17.75B USD | ¥5M 35.36K USD | ¥27,910 188.4 USD | ¥28,715 193.83 USD | ¥3T 17.75B USD | 29.94 | ¥938 6.33 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥4,998 33.74 USD |
+0.85
|
¥2T 14.84B USD | ¥1M 7.1K USD | ¥4,958 33.47 USD | ¥5,077 34.27 USD | ¥2T 14.84B USD | 31.44 | ¥159 1.07 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥12,465 84.14 USD |
-8.48
|
¥2T 12.84B USD | ¥3M 18.36K USD | ¥12,465 84.14 USD | ¥13,230 89.31 USD | ¥2T 12.84B USD | 52.63 | ¥237 1.6 USD | ||
| SCSK Corporation 9719.T | ¥5,675 38.31 USD |
0
|
¥2T 11.98B USD | ¥3M 18.62K USD | ¥5,675 38.31 USD | ¥5,677 38.32 USD | ¥2T 11.98B USD | 28.90 | ¥196 1.33 USD | ||
| Shimadzu Corporation 7701.T | ¥4,400 29.7 USD |
+1.34
|
¥1T 8.58B USD | ¥922K 6.22K USD | ¥4,303 29.05 USD | ¥4,400 29.7 USD | ¥1T 8.58B USD | 22.77 | ¥193 1.3 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,815 86.5 USD |
+2.03
|
¥1T 8.18B USD | ¥3M 17.92K USD | ¥12,140 81.95 USD | ¥12,920 87.21 USD | ¥1T 8.18B USD | 20.53 | ¥624 4.21 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥2,950 19.91 USD |
+1.15
|
¥1T 8B USD | ¥2M 11.69K USD | ¥2,870 19.37 USD | ¥2,962 19.99 USD | ¥1T 8B USD | 18.83 | ¥157 1.06 USD | ||
| Otsuka Corporation 4768.T | ¥3,000 20.25 USD |
-0.46
|
¥1T 7.71B USD | ¥1M 7.59K USD | ¥2,986 20.15 USD | ¥3,032 20.47 USD | ¥1T 7.71B USD | 18.76 | ¥160 1.08 USD | ||
| Trend Micro Incorporated 4704.T | ¥7,730 52.18 USD |
-0.23
|
¥1T 6.9B USD | ¥1M 9.75K USD | ¥7,704 52 USD | ¥7,878 53.18 USD | ¥1T 6.9B USD | 33.11 | ¥233 1.58 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,136 14.42 USD |
-0.81
|
¥831B 5.61B USD | ¥3M 22.65K USD | ¥2,112 14.26 USD | ¥2,166 14.62 USD | ¥831B 5.61B USD | 0 | -¥111 -0.7 USD | ||
| OMRON Corporation 6645.T | ¥3,962 26.74 USD |
+0.89
|
¥780B 5.27B USD | ¥2M 15.63K USD | ¥3,937 26.58 USD | ¥4,015 27.1 USD | ¥780B 5.27B USD | 27.24 | ¥145 0.98 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥6,292 42.47 USD |
-0.91
|
¥761B 5.14B USD | ¥1M 7.76K USD | ¥6,027 40.68 USD | ¥6,360 42.93 USD | ¥761B 5.14B USD | 27.93 | ¥225 1.52 USD | ||
| Seiko Epson Corporation 6724.T | ¥1,933 13.05 USD |
+0.65
|
¥619B 4.18B USD | ¥1M 8.43K USD | ¥1,908 12.88 USD | ¥1,953 13.18 USD | ¥619B 4.18B USD | 12.34 | ¥157 1.06 USD | ||
| Sharp Corporation 6753.T | ¥864 5.83 USD |
+3.3
|
¥561B 3.79B USD | ¥5M 33.58K USD | ¥835 5.64 USD | ¥864 5.83 USD | ¥561B 3.79B USD | 9.56 | ¥90 0.61 USD | ||
| Dexerials Corporation 4980.T | ¥2,942 19.86 USD |
+2.78
|
¥498B 3.36B USD | ¥3M 19.83K USD | ¥2,853 19.26 USD | ¥3,031 20.46 USD | ¥498B 3.36B USD | 20.53 | ¥143 0.97 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,620 10.94 USD |
-0.55
|
¥487B 3.29B USD | ¥3M 18.44K USD | ¥1,588 10.72 USD | ¥1,628 10.99 USD | ¥487B 3.29B USD | 34.24 | ¥47 0.32 USD | ||
| Sumco Corporation 3436.T | ¥1,304 8.81 USD |
+6.4
|
¥456B 3.08B USD | ¥19M 127.94K USD | ¥1,222 8.25 USD | ¥1,317 8.89 USD | ¥456B 3.08B USD | 44.05 | ¥30 0.2 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,234 8.33 USD |
-2.1
|
¥454B 3.07B USD | ¥2M 16.82K USD | ¥1,218 8.23 USD | ¥1,270 8.57 USD | ¥454B 3.07B USD | 55.86 | ¥22 0.15 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,368 22.73 USD |
+1.81
|
¥420B 2.84B USD | ¥3M 18.19K USD | ¥3,235 21.84 USD | ¥3,378 22.8 USD | ¥420B 2.84B USD | 109.88 | ¥31 0.21 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥1,975 13.33 USD |
-0.4
|
¥387B 2.61B USD | ¥2M 10.11K USD | ¥1,943 13.12 USD | ¥1,975 13.33 USD | ¥387B 2.61B USD | 8.08 | ¥244 1.65 USD | ||
| Rorze Corporation 6323.T | ¥2,004 13.53 USD |
-4.77
|
¥365B 2.46B USD | ¥2M 10.82K USD | ¥1,995 13.47 USD | ¥2,046 13.81 USD | ¥365B 2.46B USD | 18.86 | ¥106 0.72 USD | ||
| Anritsu Corporation 6754.T | ¥2,274 15.35 USD |
-1.6
|
¥296B 2B USD | ¥988K 6.67K USD | ¥2,249 15.18 USD | ¥2,306 15.57 USD | ¥296B 2B USD | 27.32 | ¥83 0.56 USD | ||
| SHIFT Inc. 3697.T | ¥1,033 6.97 USD |
-0.1
|
¥272B 1.84B USD | ¥3M 21.82K USD | ¥1,024 6.91 USD | ¥1,068 7.21 USD | ¥272B 1.84B USD | 30.48 | ¥34 0.23 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥6,420 43.34 USD |
-5.31
|
¥263B 1.77B USD | ¥2M 10.49K USD | ¥6,360 42.93 USD | ¥6,580 44.42 USD | ¥263B 1.77B USD | 25.06 | ¥256 1.73 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥7,850 52.99 USD |
-2.48
|
¥254B 1.72B USD | ¥529K 3.57K USD | ¥7,700 51.98 USD | ¥8,030 54.2 USD | ¥254B 1.72B USD | 14.97 | ¥524 3.54 USD | ||
| GMO internet, Inc. 4784.T | ¥831 5.61 USD |
-4.81
|
¥239B 1.62B USD | ¥2M 14.8K USD | ¥830 5.6 USD | ¥920 6.21 USD | ¥239B 1.62B USD | 60.26 | ¥14 0.09 USD | ||
| TOWA Corporation 6315.T | ¥2,383 16.09 USD |
-6.44
|
¥191B 1.29B USD | ¥7M 45K USD | ¥2,368 15.98 USD | ¥2,466 16.65 USD | ¥191B 1.29B USD | 29.06 | ¥82 0.55 USD | ||
| Systena Corporation 2317.T | ¥512 3.46 USD |
-0.39
|
¥184B 1.24B USD | ¥651K 4.39K USD | ¥510 3.44 USD | ¥518 3.5 USD | ¥184B 1.24B USD | 22.07 | ¥23 0.16 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥765 5.16 USD |
-1.54
|
¥142B 958.52M USD | ¥1M 7.01K USD | ¥759 5.12 USD | ¥771 5.2 USD | ¥142B 958.52M USD | 14.97 | ¥51 0.34 USD | ||
| SAKURA Internet Inc. 3778.T | ¥3,105 20.96 USD |
-2.51
|
¥127B 860.46M USD | ¥392K 2.64K USD | ¥3,105 20.96 USD | ¥3,190 21.53 USD | ¥127B 860.46M USD | 75.75 | ¥41 0.28 USD | ||
| Appier Group, Inc. 4180.T | ¥1,186 8.01 USD |
-1.98
|
¥123B 831.65M USD | ¥1M 8.28K USD | ¥1,186 8.01 USD | ¥1,206 8.14 USD | ¥123B 831.65M USD | 39.37 | ¥30 0.2 USD | ||
| Japan Display Inc. 6740.T | ¥22 0.15 USD |
0
|
¥85B 576.26M USD | ¥246M 1.66M USD | ¥20 0.14 USD | ¥23 0.16 USD | ¥85B 576.26M USD | 0 | -¥13 -0.08 USD | ||
| FFRI Security, Inc. 3692.T | ¥9,680 65.34 USD |
-10.12
|
¥85B 575.03M USD | ¥749K 5.06K USD | ¥9,410 63.52 USD | ¥10,030 67.71 USD | ¥85B 575.03M USD | 111.11 | ¥87 0.59 USD | ||
| Infomart Corporation 2492.T | ¥344 2.32 USD |
+3.3
|
¥78B 525.68M USD | ¥3M 19.07K USD | ¥331 2.23 USD | ¥352 2.38 USD | ¥78B 525.68M USD | 61.31 | ¥6 0.04 USD | ||
| Datasection Inc. 3905.T | ¥2,501 16.88 USD |
-5.09
|
¥62B 418M USD | ¥2M 14.15K USD | ¥2,477 16.72 USD | ¥2,633 17.77 USD | ¥62B 418M USD | 0 | -¥38 -0.2 USD | ||
| ExaWizards Inc. 4259.T | ¥681 4.6 USD |
-6.58
|
¥62B 417.23M USD | ¥3M 20.45K USD | ¥678 4.58 USD | ¥716 4.83 USD | ¥62B 417.23M USD | 0 | -¥22 -0.1 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,740 25.25 USD |
-1.06
|
¥40B 272.96M USD | ¥107K 720.93 USD | ¥3,710 25.04 USD | ¥3,805 25.68 USD | ¥40B 272.96M USD | 19.76 | ¥189 1.28 USD | ||
| BASE,Inc. 4477.T | ¥345 2.33 USD |
-0.58
|
¥40B 269.57M USD | ¥1M 7.56K USD | ¥338 2.28 USD | ¥351 2.37 USD | ¥40B 269.57M USD | 118.96 | ¥3 0.02 USD | ||
| FRONTEO, Inc. 2158.T | ¥909 6.14 USD |
-1.41
|
¥36B 244.36M USD | ¥513K 3.46K USD | ¥909 6.14 USD | ¥929 6.27 USD | ¥36B 244.36M USD | 64.51 | ¥14 0.1 USD | ||
| CMK Corporation 6958.T | ¥495 3.34 USD |
0
|
¥35B 238.22M USD | ¥1M 7.87K USD | ¥485 3.27 USD | ¥498 3.36 USD | ¥35B 238.22M USD | 13.12 | ¥38 0.25 USD | ||
| Sourcenext Corporation 4344.T | ¥161 1.09 USD |
-3.01
|
¥23B 154.98M USD | ¥2M 10.31K USD | ¥161 1.09 USD | ¥170 1.15 USD | ¥23B 154.98M USD | 0 | -¥29 -0.1 USD | ||
| Asteria Corporation 3853.T | ¥1,238 8.36 USD |
-3.88
|
¥21B 142.02M USD | ¥696K 4.69K USD | ¥1,226 8.28 USD | ¥1,285 8.67 USD | ¥21B 142.02M USD | 35.33 | ¥35 0.24 USD | ||
| ACSL Ltd. 6232.T | ¥1,011 6.82 USD |
-2.13
|
¥18B 121.76M USD | ¥340K 2.3K USD | ¥1,008 6.8 USD | ¥1,040 7.02 USD | ¥18B 121.76M USD | 0 | -¥109 -0.7 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥51 0.34 USD |
-3.77
|
¥16B 107.96M USD | ¥2M 11.94K USD | ¥50 0.34 USD | ¥53 0.36 USD | ¥16B 107.96M USD | 0 | -¥0 -0.002 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥378 2.55 USD |
-2.58
|
¥15B 102.17M USD | ¥1M 9.11K USD | ¥372 2.51 USD | ¥397 2.68 USD | ¥15B 102.17M USD | 0 | -¥0 -0.003 USD | ||
| QD Laser, Inc. 6613.T | ¥349 2.36 USD |
-1.13
|
¥15B 99.51M USD | ¥406K 2.74K USD | ¥347 2.34 USD | ¥362 2.44 USD | ¥15B 99.51M USD | 0 | -¥11 -0.07 USD | ||
| Link-U Group Inc. 4446.T | ¥1,036 6.99 USD |
+8.6
|
¥15B 99.11M USD | ¥2M 16.22K USD | ¥902 6.09 USD | ¥1,050 7.09 USD | ¥15B 99.11M USD | 0 | -¥7 -0.04 USD | ||
| eole Inc. 2334.T | ¥446 3.01 USD |
-2.62
|
¥14B 97.21M USD | ¥3M 19.54K USD | ¥417 2.81 USD | ¥485 3.27 USD | ¥14B 97.21M USD | 0 | -¥19 -0.1 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥89 0.6 USD |
-2.2
|
¥14B 92.92M USD | ¥3M 20.45K USD | ¥88 0.59 USD | ¥93 0.63 USD | ¥14B 92.92M USD | 53.61 | ¥2 0.01 USD | ||
| Softfront Holdings 2321.T | ¥197 1.33 USD |
-5.29
|
¥11B 72.97M USD | ¥1M 8.47K USD | ¥194 1.31 USD | ¥206 1.39 USD | ¥11B 72.97M USD | 0 | -¥3 -0.01 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥388 2.62 USD |
-0.26
|
¥9B 61.12M USD | ¥2M 16.88K USD | ¥367 2.48 USD | ¥399 2.69 USD | ¥9B 61.12M USD | 102.10 | ¥4 0.03 USD | ||
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥58 0.39 USD |
-1.69
|
¥8B 52.34M USD | ¥644K 4.34K USD | ¥58 0.39 USD | ¥60 0.41 USD | ¥8B 52.34M USD | 0 | -¥14 -0.09 USD | ||
| SystemSoft Corporation 7527.T | ¥68 0.46 USD |
-1.45
|
¥6B 39.5M USD | ¥2M 10.12K USD | ¥67 0.45 USD | ¥71 0.48 USD | ¥6B 39.5M USD | 0 | -¥18 -0.1 USD | ||
| NCXX Group Inc. 6634.T | ¥126 0.85 USD |
-0.79
|
¥5B 32.57M USD | ¥61K 411.09 USD | ¥126 0.85 USD | ¥128 0.86 USD | ¥5B 32.57M USD | 0 | -¥34 -0.2 USD | ||
| Kushim, Inc. 2345.T | ¥230 1.55 USD |
-3.36
|
¥4B 29.85M USD | ¥219K 1.48K USD | ¥227 1.53 USD | ¥237 1.6 USD | ¥4B 29.85M USD | 0 | -¥131 -0.8 USD | ||
| Pixela Corporation 6731.T | ¥42 0.28 USD |
-2.33
|
¥4B 29.72M USD | ¥858K 5.79K USD | ¥41 0.28 USD | ¥43 0.29 USD | ¥4B 29.72M USD | 0 | -¥31 -0.2 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥54 0.36 USD |
-3.57
|
¥4B 27.04M USD | ¥815K 5.5K USD | ¥54 0.36 USD | ¥56 0.38 USD | ¥4B 27.04M USD | 0 | -¥8 -0.05 USD | ||
| Aplix Corporation 3727.T | ¥178 1.2 USD |
-1.11
|
¥4B 26.44M USD | ¥108K 731.73 USD | ¥177 1.19 USD | ¥181 1.22 USD | ¥4B 26.44M USD | 26.09 | ¥7 0.05 USD | ||
| ReYuu Japan Inc. 9425.T | ¥577 3.89 USD |
-6.18
|
¥3B 22.62M USD | ¥254K 1.72K USD | ¥565 3.81 USD | ¥601 4.06 USD | ¥3B 22.62M USD | 0 | -¥57 -0.3 USD | ||
| Teac Corporation 6803.T | ¥104 0.7 USD |
-1.89
|
¥3B 20.61M USD | ¥663K 4.48K USD | ¥102 0.69 USD | ¥108 0.73 USD | ¥3B 20.61M USD | 36.87 | ¥3 0.02 USD | ||
| Nextware Ltd. 4814.T | ¥183 1.24 USD |
-2.66
|
¥2B 16.13M USD | ¥172K 1.16K USD | ¥181 1.22 USD | ¥189 1.28 USD | ¥2B 16.13M USD | 0 | -¥8 -0.05 USD | ||
| Keyence Corporation 6861.T | ¥55,650 375.65 USD |
-0.23
|
¥14T 91.32B USD | ¥519K 3.5K USD | ¥54,780 369.78 USD | ¥55,680 375.86 USD | ¥14T 91.32B USD | 33.00 | ¥2K 11.38 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,965 94.27 USD |
-1.06
|
¥2T 12.2B USD | ¥153K 1.03K USD | ¥13,875 93.66 USD | ¥14,155 95.55 USD | ¥2T 12.2B USD | 29.49 | ¥473 3.2 USD | ||
| TIS Inc. 3626.T | ¥5,170 34.9 USD |
+0.98
|
¥1T 7.88B USD | ¥543K 3.66K USD | ¥5,087 34.34 USD | ¥5,170 34.9 USD | ¥1T 7.88B USD | 22.62 | ¥229 1.54 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥9,944 67.12 USD |
+16.66
|
¥754B 5.09B USD | ¥1M 9.14K USD | ¥8,800 59.4 USD | ¥10,025 67.67 USD | ¥754B 5.09B USD | 34.96 | ¥284 1.92 USD | ||
| NS Solutions Corporation 2327.T | ¥3,743 25.27 USD |
+0.32
|
¥685B 4.62B USD | ¥177K 1.19K USD | ¥3,703 25 USD | ¥3,771 25.46 USD | ¥685B 4.62B USD | 25.50 | ¥147 0.99 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,780 59.27 USD |
-0.49
|
¥663B 4.48B USD | ¥66K 442.82 USD | ¥8,721 58.87 USD | ¥8,871 59.88 USD | ¥663B 4.48B USD | 39.21 | ¥224 1.51 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥18,150 122.52 USD |
-0.14
|
¥606B 4.09B USD | ¥168K 1.13K USD | ¥18,050 121.84 USD | ¥18,360 123.94 USD | ¥606B 4.09B USD | 19.76 | ¥918 6.2 USD | ||
| HORIBA, Ltd. 6856.T | ¥13,040 88.02 USD |
-3.98
|
¥570B 3.85B USD | ¥475K 3.21K USD | ¥12,970 87.55 USD | ¥13,195 89.07 USD | ¥570B 3.85B USD | 15.15 | ¥861 5.81 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥43,650 294.65 USD |
-5.48
|
¥570B 3.85B USD | ¥202K 1.36K USD | ¥43,300 292.29 USD | ¥45,540 307.41 USD | ¥570B 3.85B USD | 29.58 | ¥1K 9.96 USD | ||
| BIPROGY Inc. 8056.T | ¥5,850 39.49 USD |
+0.62
|
¥568B 3.84B USD | ¥309K 2.09K USD | ¥5,774 38.98 USD | ¥5,857 39.54 USD | ¥568B 3.84B USD | 18.83 | ¥311 2.1 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,790 52.58 USD |
0
|
¥507B 3.42B USD | ¥147K 990.27 USD | ¥7,760 52.38 USD | ¥7,880 53.19 USD | ¥507B 3.42B USD | 32.57 | ¥239 1.61 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,275 69.36 USD |
-3.7
|
¥433B 2.92B USD | ¥348K 2.35K USD | ¥10,120 68.31 USD | ¥10,435 70.44 USD | ¥433B 2.92B USD | 19.30 | ¥532 3.59 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥2,331 15.73 USD |
-3.4
|
¥431B 2.91B USD | ¥617K 4.16K USD | ¥2,331 15.73 USD | ¥2,398 16.18 USD | ¥431B 2.91B USD | 19.76 | ¥118 0.8 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥5,599 37.79 USD |
-1.36
|
¥427B 2.88B USD | ¥431K 2.91K USD | ¥5,540 37.4 USD | ¥5,640 38.07 USD | ¥427B 2.88B USD | 0 | -¥78 -0.5 USD | ||
| Topcon Corporation 7732.T | ¥3,283 22.16 USD |
+0.03
|
¥346B 2.34B USD | ¥3M 17.94K USD | ¥3,281 22.15 USD | ¥3,284 22.17 USD | ¥346B 2.34B USD | 0 | -¥92 -0.6 USD | ||
| ULVAC, Inc. 6728.T | ¥6,797 45.88 USD |
-2.82
|
¥344B 2.32B USD | ¥290K 1.96K USD | ¥6,734 45.46 USD | ¥6,904 46.6 USD | ¥344B 2.32B USD | 20.08 | ¥338 2.28 USD | ||
| JustSystems Corporation 4686.T | ¥5,110 34.49 USD |
-1.92
|
¥335B 2.26B USD | ¥88K 594.02 USD | ¥5,070 34.22 USD | ¥5,220 35.24 USD | ¥335B 2.26B USD | 23.41 | ¥218 1.47 USD | ||
| Amano Corporation 6436.T | ¥4,068 27.46 USD |
+0.25
|
¥289B 1.95B USD | ¥103K 697.3 USD | ¥4,016 27.11 USD | ¥4,075 27.51 USD | ¥289B 1.95B USD | 16.28 | ¥250 1.69 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,238 8.35 USD |
0
|
¥282B 1.91B USD | ¥756K 5.1K USD | ¥1,221 8.24 USD | ¥1,244 8.39 USD | ¥282B 1.91B USD | 35.08 | ¥35 0.24 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥9,880 66.69 USD |
-8.26
|
¥276B 1.87B USD | ¥440K 2.97K USD | ¥9,860 66.56 USD | ¥10,530 71.08 USD | ¥276B 1.87B USD | 14.10 | ¥700 4.73 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,557 24.01 USD |
+0.11
|
¥272B 1.84B USD | ¥196K 1.32K USD | ¥3,523 23.78 USD | ¥3,566 24.07 USD | ¥272B 1.84B USD | 22.22 | ¥160 1.08 USD | ||
| JEOL Ltd. 6951.T | ¥5,140 34.7 USD |
-1.06
|
¥266B 1.79B USD | ¥222K 1.5K USD | ¥5,068 34.21 USD | ¥5,222 35.25 USD | ¥266B 1.79B USD | 14.92 | ¥344 2.32 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥2,882 19.46 USD |
-0.07
|
¥254B 1.72B USD | ¥226K 1.53K USD | ¥2,869 19.37 USD | ¥2,892 19.52 USD | ¥254B 1.72B USD | 8.36 | ¥345 2.33 USD | ||
| Money Forward, Inc. 3994.T | ¥4,043 27.29 USD |
-6.02
|
¥238B 1.61B USD | ¥1M 7.53K USD | ¥4,005 27.03 USD | ¥4,395 29.67 USD | ¥238B 1.61B USD | 0 | -¥108 -0.7 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥16,490 111.31 USD |
-6.09
|
¥231B 1.56B USD | ¥488K 3.29K USD | ¥16,170 109.15 USD | ¥17,150 115.77 USD | ¥231B 1.56B USD | 18.72 | ¥881 5.94 USD | ||
| Ferrotec Corporation 6890.T | ¥4,495 30.34 USD |
-6.55
|
¥225B 1.52B USD | ¥799K 5.39K USD | ¥4,460 30.11 USD | ¥4,655 31.42 USD | ¥225B 1.52B USD | 18.83 | ¥239 1.61 USD | ||
| Sansan, Inc. 4443.T | ¥1,751 11.82 USD |
-0.45
|
¥222B 1.5B USD | ¥357K 2.41K USD | ¥1,737 11.73 USD | ¥1,763 11.9 USD | ¥222B 1.5B USD | 525.82 | ¥3 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||