Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (592)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (592)
Tokyo (592)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Công nghệ (592)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (141)
- Phần mềm - Ứng dụng (132)
- Phần mềm - Cơ sở hạ tầng (49)
- Thiết bị truyền thông (23)
- Phần cứng máy tính (27)
- Điện tử gia dụng (14)
- Linh kiện điện tử (93)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (36)
- Thiết bị & tư liệu bán dẫn (21)
- Bán dẫn (23)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sony Group Corporation 6758.T | ¥4,300 29.03 USD |
-0.74
|
¥26T 173.17B USD | ¥9M 60.75K USD | ¥4,266 28.8 USD | ¥4,310 29.09 USD | ¥26T 173.17B USD | 21.48 | ¥200 1.35 USD | ||
| Tokyo Electron Limited 8035.T | ¥33,160 223.84 USD |
+0.06
|
¥15T 102.61B USD | ¥2M 12.86K USD | ¥32,670 220.53 USD | ¥33,610 226.88 USD | ¥15T 102.61B USD | 28.18 | ¥1K 7.94 USD | ||
| Advantest Corporation 6857.T | ¥20,250 136.69 USD |
+0.25
|
¥15T 99.43B USD | ¥6M 40.35K USD | ¥19,735 133.22 USD | ¥20,330 137.23 USD | ¥15T 99.43B USD | 56.95 | ¥356 2.4 USD | ||
| Keyence Corporation 6861.T | ¥54,770 369.71 USD |
+0.92
|
¥13T 89.66B USD | ¥548K 3.7K USD | ¥54,170 365.66 USD | ¥55,050 371.6 USD | ¥13T 89.66B USD | 32.45 | ¥2K 11.39 USD | ||
| NEC Corporation 6701.T | ¥5,683 38.36 USD |
-0.7
|
¥8T 51.14B USD | ¥4M 23.83K USD | ¥5,656 38.18 USD | ¥5,776 38.99 USD | ¥8T 51.14B USD | 32.24 | ¥176 1.19 USD | ||
| Fujitsu Limited 6702.T | ¥4,054 27.37 USD |
+0.4
|
¥7T 48.31B USD | ¥3M 20.86K USD | ¥3,994 26.96 USD | ¥4,054 27.37 USD | ¥7T 48.31B USD | 24.91 | ¥163 1.1 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,399 22.94 USD |
+0.59
|
¥6T 41.77B USD | ¥5M 34.56K USD | ¥3,369 22.74 USD | ¥3,407 23 USD | ¥6T 41.77B USD | 26.68 | ¥127 0.86 USD | ||
| Disco Corporation 6146.T | ¥47,460 320.37 USD |
+2.95
|
¥5T 34.74B USD | ¥2M 14.83K USD | ¥45,950 310.18 USD | ¥47,890 323.27 USD | ¥5T 34.74B USD | 40.85 | ¥1K 7.84 USD | ||
| TDK Corporation 6762.T | ¥2,446 16.51 USD |
+0.53
|
¥5T 31.34B USD | ¥5M 36.99K USD | ¥2,422 16.35 USD | ¥2,454 16.56 USD | ¥5T 31.34B USD | 26.88 | ¥91 0.61 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥1,858 12.55 USD |
+0.41
|
¥4T 29.29B USD | ¥7M 49.75K USD | ¥1,837 12.4 USD | ¥1,872 12.64 USD | ¥4T 29.29B USD | 13.56 | ¥137 0.92 USD | ||
| Canon Inc. 7751.T | ¥4,576 30.89 USD |
+1.02
|
¥4T 27.14B USD | ¥2M 12.79K USD | ¥4,507 30.42 USD | ¥4,585 30.95 USD | ¥4T 27.14B USD | 25.12 | ¥182 1.23 USD | ||
| Renesas Electronics Corporation 6723.T | ¥2,100 14.18 USD |
+1.45
|
¥4T 25.65B USD | ¥9M 61.73K USD | ¥2,032 13.72 USD | ¥2,116 14.29 USD | ¥4T 25.65B USD | 0 | -¥54 -0.3 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,182 41.73 USD |
+2.37
|
¥4T 23.92B USD | ¥1M 8.45K USD | ¥6,045 40.81 USD | ¥6,184 41.74 USD | ¥4T 23.92B USD | 34.81 | ¥178 1.2 USD | ||
| Lasertec Corporation 6920.T | ¥31,760 214.39 USD |
-2.58
|
¥3T 19.32B USD | ¥5M 32.94K USD | ¥31,110 210 USD | ¥32,380 218.57 USD | ¥3T 19.32B USD | 33.82 | ¥939 6.34 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥4,995 33.72 USD |
-0.34
|
¥2T 14.83B USD | ¥962K 6.5K USD | ¥4,992 33.7 USD | ¥5,037 34 USD | ¥2T 14.83B USD | 31.43 | ¥159 1.07 USD | ||
| SCSK Corporation 9719.T | ¥5,695 38.44 USD |
+0.09
|
¥2T 12.02B USD | ¥780K 5.26K USD | ¥5,690 38.41 USD | ¥5,695 38.44 USD | ¥2T 12.02B USD | 29.01 | ¥196 1.33 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥12,740 86 USD |
+0.28
|
¥2T 12.01B USD | ¥2M 15.84K USD | ¥12,460 84.11 USD | ¥13,210 89.17 USD | ¥2T 12.01B USD | 53.91 | ¥236 1.6 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,299 22.27 USD |
+0.61
|
¥1T 8.94B USD | ¥2M 10.35K USD | ¥3,274 22.1 USD | ¥3,338 22.53 USD | ¥1T 8.94B USD | 21.04 | ¥157 1.06 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥13,675 92.31 USD |
+0.44
|
¥1T 8.73B USD | ¥746K 5.04K USD | ¥13,525 91.3 USD | ¥13,760 92.88 USD | ¥1T 8.73B USD | 21.93 | ¥624 4.21 USD | ||
| Shimadzu Corporation 7701.T | ¥4,441 29.98 USD |
+0.73
|
¥1T 8.66B USD | ¥529K 3.57K USD | ¥4,427 29.88 USD | ¥4,466 30.15 USD | ¥1T 8.66B USD | 22.99 | ¥193 1.3 USD | ||
| Otsuka Corporation 4768.T | ¥3,194 21.56 USD |
+1.14
|
¥1T 8.18B USD | ¥823K 5.55K USD | ¥3,160 21.33 USD | ¥3,205 21.63 USD | ¥1T 8.18B USD | 19.94 | ¥160 1.08 USD | ||
| Trend Micro Incorporated 4704.T | ¥7,111 48 USD |
-0.78
|
¥938B 6.33B USD | ¥793K 5.36K USD | ¥7,058 47.64 USD | ¥7,187 48.51 USD | ¥938B 6.33B USD | 30.43 | ¥234 1.58 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,218 14.97 USD |
+1.07
|
¥856B 5.78B USD | ¥3M 17.04K USD | ¥2,206 14.89 USD | ¥2,244 15.14 USD | ¥856B 5.78B USD | 0 | -¥111 -0.7 USD | ||
| OMRON Corporation 6645.T | ¥4,117 27.79 USD |
+0.15
|
¥810B 5.46B USD | ¥682K 4.6K USD | ¥4,100 27.68 USD | ¥4,150 28.01 USD | ¥810B 5.46B USD | 28.28 | ¥146 0.98 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥6,004 40.53 USD |
+0.33
|
¥720B 4.86B USD | ¥558K 3.77K USD | ¥5,895 39.79 USD | ¥6,018 40.62 USD | ¥720B 4.86B USD | 26.61 | ¥226 1.52 USD | ||
| Seiko Epson Corporation 6724.T | ¥1,936 13.07 USD |
+1.04
|
¥620B 4.19B USD | ¥923K 6.23K USD | ¥1,916 12.93 USD | ¥1,940 13.09 USD | ¥620B 4.19B USD | 12.36 | ¥156 1.06 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,766 11.92 USD |
+5.75
|
¥528B 3.56B USD | ¥5M 31.61K USD | ¥1,690 11.41 USD | ¥1,772 11.96 USD | ¥528B 3.56B USD | 37.36 | ¥47 0.32 USD | ||
| Sharp Corporation 6753.T | ¥799 5.4 USD |
+0.48
|
¥519B 3.5B USD | ¥2M 13.8K USD | ¥793 5.35 USD | ¥803 5.42 USD | ¥519B 3.5B USD | 8.85 | ¥90 0.61 USD | ||
| Dexerials Corporation 4980.T | ¥3,062 20.67 USD |
+0.82
|
¥518B 3.5B USD | ¥534K 3.61K USD | ¥3,007 20.3 USD | ¥3,062 20.67 USD | ¥518B 3.5B USD | 21.36 | ¥143 0.97 USD | ||
| Sumco Corporation 3436.T | ¥1,400 9.45 USD |
+1.49
|
¥490B 3.3B USD | ¥5M 34.76K USD | ¥1,363 9.2 USD | ¥1,403 9.47 USD | ¥490B 3.3B USD | 47.42 | ¥30 0.2 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,859 26.05 USD |
-0.05
|
¥483B 3.26B USD | ¥2M 15.61K USD | ¥3,783 25.54 USD | ¥3,882 26.2 USD | ¥483B 3.26B USD | 126.52 | ¥30 0.21 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,100 14.17 USD |
+0.77
|
¥410B 2.77B USD | ¥854K 5.76K USD | ¥2,086 14.08 USD | ¥2,110 14.24 USD | ¥410B 2.77B USD | 8.59 | ¥244 1.65 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,132 7.64 USD |
0
|
¥408B 2.76B USD | ¥2M 12.24K USD | ¥1,120 7.56 USD | ¥1,148 7.75 USD | ¥408B 2.76B USD | 38.30 | ¥30 0.2 USD | ||
| Rorze Corporation 6323.T | ¥2,196 14.83 USD |
-0.16
|
¥381B 2.57B USD | ¥1M 8.01K USD | ¥2,144 14.47 USD | ¥2,223 15.01 USD | ¥381B 2.57B USD | 20.67 | ¥106 0.72 USD | ||
| Anritsu Corporation 6754.T | ¥2,326 15.7 USD |
+2.51
|
¥298B 2.01B USD | ¥954K 6.44K USD | ¥2,289 15.45 USD | ¥2,329 15.72 USD | ¥298B 2.01B USD | 27.93 | ¥83 0.56 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,290 8.71 USD |
+1.37
|
¥294B 1.99B USD | ¥562K 3.8K USD | ¥1,279 8.63 USD | ¥1,299 8.77 USD | ¥294B 1.99B USD | 36.59 | ¥35 0.24 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥8,370 56.5 USD |
+1.33
|
¥264B 1.79B USD | ¥364K 2.46K USD | ¥8,220 55.49 USD | ¥8,410 56.77 USD | ¥264B 1.79B USD | 15.95 | ¥525 3.54 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥6,780 45.77 USD |
+2.11
|
¥263B 1.77B USD | ¥577K 3.89K USD | ¥6,510 43.94 USD | ¥6,790 45.83 USD | ¥263B 1.77B USD | 26.45 | ¥256 1.73 USD | ||
| SHIFT Inc. 3697.T | ¥951 6.42 USD |
-0.67
|
¥250B 1.69B USD | ¥3M 23.13K USD | ¥937 6.33 USD | ¥957 6.46 USD | ¥250B 1.69B USD | 28.06 | ¥34 0.23 USD | ||
| Systena Corporation 2317.T | ¥516 3.48 USD |
+2.58
|
¥184B 1.25B USD | ¥724K 4.89K USD | ¥510 3.44 USD | ¥522 3.52 USD | ¥184B 1.25B USD | 22.25 | ¥23 0.16 USD | ||
| GMO internet, Inc. 4784.T | ¥670 4.52 USD |
-1.18
|
¥184B 1.24B USD | ¥722K 4.87K USD | ¥662 4.47 USD | ¥673 4.54 USD | ¥184B 1.24B USD | 48.69 | ¥14 0.09 USD | ||
| TOWA Corporation 6315.T | ¥2,201 14.86 USD |
-0.45
|
¥165B 1.11B USD | ¥3M 22.33K USD | ¥2,136 14.42 USD | ¥2,220 14.99 USD | ¥165B 1.11B USD | 26.83 | ¥82 0.55 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥858 5.79 USD |
+2.14
|
¥157B 1.06B USD | ¥1M 8.94K USD | ¥829 5.6 USD | ¥862 5.82 USD | ¥157B 1.06B USD | 16.80 | ¥51 0.34 USD | ||
| Appier Group, Inc. 4180.T | ¥1,220 8.24 USD |
+4.72
|
¥124B 838.52M USD | ¥3M 20.23K USD | ¥1,142 7.71 USD | ¥1,259 8.5 USD | ¥124B 838.52M USD | 40.58 | ¥30 0.2 USD | ||
| SAKURA Internet Inc. 3778.T | ¥3,080 20.79 USD |
+0.82
|
¥123B 832.1M USD | ¥250K 1.69K USD | ¥3,055 20.62 USD | ¥3,115 21.03 USD | ¥123B 832.1M USD | 75.23 | ¥41 0.28 USD | ||
| Infomart Corporation 2492.T | ¥378 2.55 USD |
+1.07
|
¥86B 577.64M USD | ¥1M 9.96K USD | ¥374 2.52 USD | ¥382 2.58 USD | ¥86B 577.64M USD | 67.37 | ¥6 0.04 USD | ||
| Japan Display Inc. 6740.T | ¥21 0.14 USD |
0
|
¥81B 550.07M USD | ¥283M 1.91M USD | ¥21 0.14 USD | ¥22 0.15 USD | ¥81B 550.07M USD | 0 | -¥12 -0.07 USD | ||
| FFRI Security, Inc. 3692.T | ¥8,470 57.17 USD |
+3.8
|
¥67B 452.23M USD | ¥206K 1.39K USD | ¥8,060 54.41 USD | ¥8,530 57.58 USD | ¥67B 452.23M USD | 57.66 | ¥147 0.99 USD | ||
| Datasection Inc. 3905.T | ¥2,115 14.28 USD |
-2.31
|
¥56B 379.48M USD | ¥460K 3.1K USD | ¥2,105 14.21 USD | ¥2,171 14.65 USD | ¥56B 379.48M USD | 0 | -¥95 -0.6 USD | ||
| ExaWizards Inc. 4259.T | ¥650 4.39 USD |
+3.67
|
¥55B 372.01M USD | ¥2M 11.88K USD | ¥603 4.07 USD | ¥655 4.42 USD | ¥55B 372.01M USD | 0 | -¥22 -0.1 USD | ||
| BASE,Inc. 4477.T | ¥322 2.17 USD |
+1.26
|
¥37B 250.15M USD | ¥609K 4.11K USD | ¥316 2.13 USD | ¥322 2.17 USD | ¥37B 250.15M USD | 111.41 | ¥3 0.02 USD | ||
| CMK Corporation 6958.T | ¥505 3.41 USD |
+1
|
¥36B 243.03M USD | ¥941K 6.35K USD | ¥501 3.38 USD | ¥514 3.47 USD | ¥36B 243.03M USD | 13.39 | ¥38 0.25 USD | ||
| FRONTEO, Inc. 2158.T | ¥891 6.01 USD |
+4.09
|
¥35B 236.14M USD | ¥476K 3.21K USD | ¥858 5.79 USD | ¥892 6.02 USD | ¥35B 236.14M USD | 126.92 | ¥7 0.05 USD | ||
| Sourcenext Corporation 4344.T | ¥163 1.1 USD |
-2.98
|
¥23B 152.18M USD | ¥813K 5.49K USD | ¥163 1.1 USD | ¥168 1.13 USD | ¥23B 152.18M USD | 0 | -¥22 -0.1 USD | ||
| ACSL Ltd. 6232.T | ¥1,016 6.86 USD |
+1.8
|
¥18B 119.76M USD | ¥405K 2.73K USD | ¥1,007 6.8 USD | ¥1,045 7.05 USD | ¥18B 119.76M USD | 0 | -¥109 -0.7 USD | ||
| Asteria Corporation 3853.T | ¥1,012 6.83 USD |
-2.5
|
¥17B 112.75M USD | ¥610K 4.12K USD | ¥1,011 6.82 USD | ¥1,047 7.07 USD | ¥17B 112.75M USD | 14.93 | ¥68 0.46 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥105 0.71 USD |
-0.94
|
¥16B 107.21M USD | ¥5M 33.55K USD | ¥102 0.69 USD | ¥107 0.72 USD | ¥16B 107.21M USD | 63.25 | ¥2 0.01 USD | ||
| Link-U Group Inc. 4446.T | ¥1,100 7.43 USD |
+1.38
|
¥16B 105.24M USD | ¥1M 6.76K USD | ¥1,084 7.32 USD | ¥1,180 7.97 USD | ¥16B 105.24M USD | 0 | -¥7 -0.04 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥389 2.63 USD |
0
|
¥15B 102.46M USD | ¥528K 3.56K USD | ¥379 2.56 USD | ¥393 2.65 USD | ¥15B 102.46M USD | 0 | -¥0 -0.003 USD | ||
| QD Laser, Inc. 6613.T | ¥356 2.4 USD |
+1.42
|
¥15B 100.36M USD | ¥542K 3.66K USD | ¥340 2.3 USD | ¥358 2.42 USD | ¥15B 100.36M USD | 0 | -¥7 -0.04 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥44 0.3 USD |
+7.32
|
¥13B 89.62M USD | ¥3M 21.39K USD | ¥39 0.26 USD | ¥44 0.3 USD | ¥13B 89.62M USD | 0 | -¥0 -0.002 USD | ||
| eole Inc. 2334.T | ¥382 2.58 USD |
-6.14
|
¥13B 88.44M USD | ¥3M 21.39K USD | ¥382 2.58 USD | ¥418 2.82 USD | ¥13B 88.44M USD | 0 | -¥16 -0.1 USD | ||
| Softfront Holdings 2321.T | ¥207 1.4 USD |
-1.43
|
¥11B 72.62M USD | ¥262K 1.77K USD | ¥205 1.38 USD | ¥212 1.43 USD | ¥11B 72.62M USD | 0 | -¥2 -0.01 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥339 2.29 USD |
+1.5
|
¥10B 66.57M USD | ¥1M 9.25K USD | ¥319 2.15 USD | ¥342 2.31 USD | ¥10B 66.57M USD | 0 | -¥2 -0.01 USD | ||
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥53 0.36 USD |
-3.64
|
¥7B 47.02M USD | ¥2M 14.77K USD | ¥53 0.36 USD | ¥55 0.37 USD | ¥7B 47.02M USD | 0 | -¥1 -0.004 USD | ||
| SystemSoft Corporation 7527.T | ¥64 0.43 USD |
0
|
¥5B 36.64M USD | ¥2M 16.75K USD | ¥62 0.42 USD | ¥64 0.43 USD | ¥5B 36.64M USD | 0 | -¥18 -0.1 USD | ||
| Pixela Corporation 6731.T | ¥40 0.27 USD |
0
|
¥4B 27.64M USD | ¥559K 3.77K USD | ¥39 0.26 USD | ¥40 0.27 USD | ¥4B 27.64M USD | 0 | -¥31 -0.2 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥51 0.34 USD |
0
|
¥4B 24.63M USD | ¥1M 7.67K USD | ¥50 0.34 USD | ¥51 0.34 USD | ¥4B 24.63M USD | 0 | -¥8 -0.05 USD | ||
| Teac Corporation 6803.T | ¥100 0.68 USD |
0
|
¥3B 19.44M USD | ¥848K 5.72K USD | ¥98 0.66 USD | ¥100 0.68 USD | ¥3B 19.44M USD | 12.87 | ¥8 0.05 USD | ||
| Nextware Ltd. 4814.T | ¥174 1.17 USD |
+1.16
|
¥2B 14.92M USD | ¥35K 235.58 USD | ¥172 1.16 USD | ¥175 1.18 USD | ¥2B 14.92M USD | 0 | -¥6 -0.03 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,370 90.25 USD |
+1.56
|
¥2T 11.55B USD | ¥136K 917.36 USD | ¥13,210 89.17 USD | ¥13,470 90.93 USD | ¥2T 11.55B USD | 28.21 | ¥474 3.2 USD | ||
| TIS Inc. 3626.T | ¥5,148 34.75 USD |
+0.19
|
¥1T 7.84B USD | ¥431K 2.91K USD | ¥5,105 34.46 USD | ¥5,185 35 USD | ¥1T 7.84B USD | 22.51 | ¥229 1.54 USD | ||
| NS Solutions Corporation 2327.T | ¥4,145 27.98 USD |
-0.91
|
¥758B 5.12B USD | ¥262K 1.77K USD | ¥4,129 27.87 USD | ¥4,221 28.49 USD | ¥758B 5.12B USD | 28.23 | ¥147 0.99 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥9,881 66.7 USD |
-2.65
|
¥749B 5.06B USD | ¥253K 1.71K USD | ¥9,805 66.19 USD | ¥10,055 67.87 USD | ¥749B 5.06B USD | 34.76 | ¥284 1.92 USD | ||
| HORIBA, Ltd. 6856.T | ¥16,150 109.02 USD |
+5.8
|
¥678B 4.58B USD | ¥382K 2.58K USD | ¥15,930 107.53 USD | ¥16,680 112.59 USD | ¥678B 4.58B USD | 18.75 | ¥861 5.81 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,548 57.7 USD |
-0.38
|
¥643B 4.34B USD | ¥65K 437.42 USD | ¥8,503 57.4 USD | ¥8,574 57.88 USD | ¥643B 4.34B USD | 38.16 | ¥224 1.51 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥47,520 320.77 USD |
-0.44
|
¥586B 3.96B USD | ¥92K 623.73 USD | ¥46,730 315.44 USD | ¥48,000 324.01 USD | ¥586B 3.96B USD | 32.22 | ¥1K 9.96 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,170 115.9 USD |
-0.87
|
¥573B 3.87B USD | ¥149K 1.01K USD | ¥17,055 115.13 USD | ¥17,210 116.17 USD | ¥573B 3.87B USD | 18.70 | ¥918 6.2 USD | ||
| BIPROGY Inc. 8056.T | ¥5,566 37.57 USD |
+0.85
|
¥541B 3.65B USD | ¥641K 4.33K USD | ¥5,360 36.18 USD | ¥5,567 37.58 USD | ¥541B 3.65B USD | 17.94 | ¥310 2.09 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,720 52.11 USD |
+0.52
|
¥502B 3.39B USD | ¥108K 729.71 USD | ¥7,680 51.84 USD | ¥7,820 52.79 USD | ¥502B 3.39B USD | 32.32 | ¥239 1.61 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,398 43.19 USD |
+1.31
|
¥481B 3.25B USD | ¥575K 3.88K USD | ¥6,282 42.41 USD | ¥6,484 43.77 USD | ¥481B 3.25B USD | 0 | -¥78 -0.5 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,850 73.24 USD |
+1.45
|
¥440B 2.97B USD | ¥161K 1.08K USD | ¥10,700 72.23 USD | ¥10,890 73.51 USD | ¥440B 2.97B USD | 20.41 | ¥532 3.59 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥2,404 16.23 USD |
+2.19
|
¥429B 2.9B USD | ¥490K 3.31K USD | ¥2,379 16.06 USD | ¥2,430 16.4 USD | ¥429B 2.9B USD | 20.35 | ¥118 0.8 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
+0.15
|
¥346B 2.34B USD | ¥509K 3.44K USD | ¥3,285 22.17 USD | ¥3,290 22.21 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| ULVAC, Inc. 6728.T | ¥6,894 46.54 USD |
+1.55
|
¥339B 2.29B USD | ¥191K 1.29K USD | ¥6,760 45.63 USD | ¥6,894 46.54 USD | ¥339B 2.29B USD | 20.35 | ¥339 2.29 USD | ||
| JustSystems Corporation 4686.T | ¥5,020 33.89 USD |
0
|
¥322B 2.18B USD | ¥62K 421.22 USD | ¥5,010 33.82 USD | ¥5,080 34.29 USD | ¥322B 2.18B USD | 23.04 | ¥218 1.47 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥11,690 78.91 USD |
+2.1
|
¥300B 2.02B USD | ¥110K 743.88 USD | ¥11,320 76.41 USD | ¥11,740 79.25 USD | ¥300B 2.02B USD | 16.68 | ¥701 4.73 USD | ||
| Amano Corporation 6436.T | ¥4,127 27.86 USD |
+0.34
|
¥293B 1.98B USD | ¥154K 1.04K USD | ¥4,107 27.72 USD | ¥4,155 28.05 USD | ¥293B 1.98B USD | 16.50 | ¥250 1.69 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,546 23.94 USD |
+1.03
|
¥271B 1.83B USD | ¥171K 1.15K USD | ¥3,511 23.7 USD | ¥3,548 23.95 USD | ¥271B 1.83B USD | 22.15 | ¥160 1.08 USD | ||
| JEOL Ltd. 6951.T | ¥5,213 35.19 USD |
+3.45
|
¥267B 1.8B USD | ¥339K 2.29K USD | ¥5,067 34.2 USD | ¥5,238 35.36 USD | ¥267B 1.8B USD | 15.12 | ¥345 2.33 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥2,914 19.67 USD |
+0.74
|
¥257B 1.74B USD | ¥289K 1.95K USD | ¥2,894 19.54 USD | ¥2,926 19.75 USD | ¥257B 1.74B USD | 8.45 | ¥345 2.33 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥18,050 121.84 USD |
+2.56
|
¥237B 1.6B USD | ¥351K 2.37K USD | ¥17,160 115.83 USD | ¥18,120 122.32 USD | ¥237B 1.6B USD | 20.51 | ¥880 5.94 USD | ||
| Ferrotec Corporation 6890.T | ¥4,985 33.65 USD |
+2.05
|
¥233B 1.58B USD | ¥329K 2.22K USD | ¥4,905 33.11 USD | ¥4,985 33.65 USD | ¥233B 1.58B USD | 20.86 | ¥239 1.61 USD | ||
| Money Forward, Inc. 3994.T | ¥4,137 27.93 USD |
+1.08
|
¥229B 1.55B USD | ¥448K 3.02K USD | ¥4,081 27.55 USD | ¥4,162 28.09 USD | ¥229B 1.55B USD | 0 | -¥108 -0.7 USD | ||
| TKC Corporation 9746.T | ¥4,110 27.74 USD |
+1.36
|
¥211B 1.42B USD | ¥52K 347.64 USD | ¥4,065 27.44 USD | ¥4,125 27.84 USD | ¥211B 1.42B USD | 17.53 | ¥234 1.58 USD | ||
| Sansan, Inc. 4443.T | ¥1,665 11.24 USD |
+1.52
|
¥211B 1.42B USD | ¥301K 2.03K USD | ¥1,625 10.97 USD | ¥1,667 11.25 USD | ¥211B 1.42B USD | 507.62 | ¥3 0.02 USD | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥1,850 12.49 USD |
+2.32
|
¥194B 1.31B USD | ¥206K 1.39K USD | ¥1,815 12.25 USD | ¥1,853 12.51 USD | ¥194B 1.31B USD | 17.11 | ¥108 0.73 USD | ||
| Sun Corporation 6736.T | ¥8,990 60.69 USD |
-1.32
|
¥193B 1.31B USD | ¥40K 270.01 USD | ¥8,970 60.55 USD | ¥9,270 62.58 USD | ¥193B 1.31B USD | 9.42 | ¥954 6.44 USD | ||
| DTS Corporation 9682.T | ¥1,210 8.17 USD |
+1.77
|
¥193B 1.3B USD | ¥233K 1.57K USD | ¥1,201 8.11 USD | ¥1,214 8.19 USD | ¥193B 1.3B USD | 16.93 | ¥71 0.48 USD | ||
| freee K.K. 4478.T | ¥3,075 20.76 USD |
+2.88
|
¥183B 1.24B USD | ¥431K 2.91K USD | ¥2,913 19.66 USD | ¥3,115 21.03 USD | ¥183B 1.24B USD | 133.57 | ¥23 0.16 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||