Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (644)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (644)
Tokyo (644)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Công nghệ (644)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (153)
- Phần mềm - Ứng dụng (151)
- Phần mềm - Cơ sở hạ tầng (54)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,790 25.58 USD |
+3.19
|
$22.79T 153.84B USD | $17.66M 119.2K USD | $3,726 25.15 USD | $3,806 25.69 USD | $22.79T 153.84B USD | 20.15 | $188.06 1.27 USD | |
| Tokyo Electron Limited 8035.T | $27,515 185.73 USD |
+4.3
|
$12.6T 85.09B USD | $6.82M 46.03K USD | $27,175 183.44 USD | $27,850 188 USD | $12.6T 85.09B USD | 23.33 | $1.18K 7.96 USD | |
| Advantest Corporation 6857.T | $10,585 71.45 USD |
-1.07
|
$7.75T 52.29B USD | $19.38M 130.79K USD | $10,470 70.68 USD | $10,735 72.46 USD | $7.75T 52.29B USD | 48.49 | $218.28 1.47 USD | |
| Fujitsu Limited 6702.T | $3,462 23.37 USD |
+2.43
|
$6.15T 41.54B USD | $6.38M 43.07K USD | $3,397 22.93 USD | $3,468 23.41 USD | $6.15T 41.54B USD | 30.48 | $113.57 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,989 26.93 USD |
+0.28
|
$5.59T 37.75B USD | $2.49M 16.79K USD | $3,980 26.87 USD | $3,989 26.93 USD | $5.59T 37.75B USD | 39.32 | $101.44 0.68 USD | |
| NEC Corporation 6701.T | $4,190 28.28 USD |
+1.21
|
$5.58T 37.69B USD | $4.05M 27.32K USD | $4,151 28.02 USD | $4,213 28.44 USD | $5.58T 37.69B USD | 31.82 | $131.65 0.89 USD | |
| Disco Corporation 6146.T | $42,020 283.65 USD |
+7.5
|
$4.56T 30.75B USD | $7.97M 53.77K USD | $39,430 266.16 USD | $42,440 286.48 USD | $4.56T 30.75B USD | 36.94 | $1.14K 7.68 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,163.5 14.6 USD |
+2.15
|
$4.01T 27.04B USD | $8.15M 55K USD | $2,148 14.5 USD | $2,179.5 14.71 USD | $4.01T 27.04B USD | 17.28 | $125.17 0.84 USD | |
| Canon Inc. 7751.T | $4,189 28.28 USD |
+1.18
|
$3.78T 25.49B USD | $4.03M 27.23K USD | $4,181 28.22 USD | $4,217 28.47 USD | $3.78T 25.49B USD | 23.03 | $181.88 1.23 USD | |
| Panasonic Holdings Corporation 6752.T | $1,530.5 10.33 USD |
+1.83
|
$3.57T 24.12B USD | $9.38M 63.29K USD | $1,504.5 10.16 USD | $1,541.5 10.41 USD | $3.57T 24.12B USD | 9.76 | $156.76 1.06 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,783 39.04 USD |
+1.89
|
$3.31T 22.33B USD | $1.31M 8.82K USD | $5,682 38.36 USD | $5,784 39.04 USD | $3.31T 22.33B USD | 35.37 | $163.47 1.1 USD | |
| TDK Corporation 6762.T | $1,675.5 11.31 USD |
+5.31
|
$3.18T 21.46B USD | $12.32M 83.15K USD | $1,616.5 10.91 USD | $1,707 11.52 USD | $3.18T 21.46B USD | 19.04 | $87.98 0.59 USD | |
| Renesas Electronics Corporation 6723.T | $1,765 11.91 USD |
+1.7
|
$3.17T 21.41B USD | $28.77M 194.17K USD | $1,755 11.85 USD | $1,810 12.22 USD | $3.17T 21.41B USD | 19.40 | $90.94 0.61 USD | |
| OBIC Co.,Ltd. 4684.T | $5,530 37.33 USD |
+1.17
|
$2.43T 16.42B USD | $1.12M 7.58K USD | $5,481 37 USD | $5,575 37.63 USD | $2.43T 16.42B USD | 37.60 | $147.04 0.99 USD | |
| Lasertec Corporation 6920.T | $19,545 131.93 USD |
+2.73
|
$1.76T 11.9B USD | $14.55M 98.21K USD | $18,900 127.58 USD | $19,660 132.71 USD | $1.76T 11.9B USD | 25.13 | $777.6 5.25 USD | |
| SCSK Corporation 9719.T | $4,310 29.09 USD |
+1.51
|
$1.35T 9.09B USD | $700.4K 4.73K USD | $4,242 28.63 USD | $4,310 29.09 USD | $1.35T 9.09B USD | 29.94 | $143.94 0.97 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,890 80.26 USD |
+2.63
|
$1.12T 7.58B USD | $2.1M 14.16K USD | $11,635 78.54 USD | $11,990 80.94 USD | $1.12T 7.58B USD | 11.63 | $1.02K 6.9 USD | |
| Otsuka Corporation 4768.T | $2,936 19.82 USD |
+2.05
|
$1.11T 7.52B USD | $1.12M 7.56K USD | $2,884 19.47 USD | $2,951 19.92 USD | $1.11T 7.52B USD | 19.77 | $148.44 1 USD | |
| Shimadzu Corporation 7701.T | $3,496 23.6 USD |
-0.03
|
$1.01T 6.82B USD | $609K 4.11K USD | $3,490 23.56 USD | $3,536 23.87 USD | $1.01T 6.82B USD | 19.04 | $183.59 1.24 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,385 43.1 USD |
+1.93
|
$891.41B 6.02B USD | $2.66M 17.99K USD | $6,253 42.21 USD | $6,454 43.57 USD | $891.41B 6.02B USD | 28.23 | $226.13 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,076.5 14.02 USD |
+1.66
|
$833.89B 5.63B USD | $1.85M 12.48K USD | $2,062.5 13.92 USD | $2,109.5 14.24 USD | $833.89B 5.63B USD | 14.08 | $147.47 1 USD | |
| OMRON Corporation 6645.T | $3,853 26.01 USD |
0
|
$758.64B 5.12B USD | $1.22M 8.25K USD | $3,840 25.92 USD | $3,910 26.39 USD | $758.64B 5.12B USD | 46.73 | $82.45 0.56 USD | |
| ROHM Co., Ltd. 6963.T | $1,829 12.35 USD |
-0.33
|
$705.96B 4.77B USD | $5.93M 40.01K USD | $1,808 12.2 USD | $1,863 12.58 USD | $705.96B 4.77B USD | 0 | -$129.7 -0.8 USD | |
| Seiko Epson Corporation 6724.T | $1,900 12.83 USD |
+1.99
|
$608.65B 4.11B USD | $2.91M 19.61K USD | $1,845 12.45 USD | $1,906.5 12.87 USD | $608.65B 4.11B USD | 11.25 | $168.79 1.14 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,754 11.84 USD |
+0.49
|
$524.03B 3.54B USD | $2.41M 16.3K USD | $1,747.5 11.8 USD | $1,774.5 11.98 USD | $524.03B 3.54B USD | 29.20 | $60.05 0.41 USD | |
| GMO internet, Inc. 4784.T | $1,865 12.59 USD |
-0.9
|
$511.28B 3.45B USD | $722.5K 4.88K USD | $1,849 12.48 USD | $1,982 13.38 USD | $511.28B 3.45B USD | 0 | -$0.38 -0.002 USD | |
| SHIFT Inc. 3697.T | $1,740 11.75 USD |
-1.33
|
$457.96B 3.09B USD | $2.25M 15.2K USD | $1,729.5 11.67 USD | $1,778 12 USD | $457.96B 3.09B USD | 68.99 | $25.22 0.17 USD | |
| Sharp Corporation 6753.T | $694.9 4.69 USD |
+1.53
|
$451.2B 3.05B USD | $2.84M 19.2K USD | $687.5 4.64 USD | $703.5 4.75 USD | $451.2B 3.05B USD | 12.50 | $55.57 0.38 USD | |
| Rakus Co., Ltd. 3923.T | $2,314.5 15.62 USD |
-0.15
|
$417.28B 2.82B USD | $583.1K 3.94K USD | $2,275.5 15.36 USD | $2,341 15.8 USD | $417.28B 2.82B USD | 52.28 | $44.27 0.3 USD | |
| Sumco Corporation 3436.T | $1,140 7.7 USD |
+2.61
|
$398.67B 2.69B USD | $8.38M 56.59K USD | $1,133 7.65 USD | $1,166 7.87 USD | $398.67B 2.69B USD | 22.30 | $51.12 0.35 USD | |
| Dexerials Corporation 4980.T | $2,236.5 15.1 USD |
+0.9
|
$375.83B 2.54B USD | $893.8K 6.03K USD | $2,226.5 15.03 USD | $2,275 15.36 USD | $375.83B 2.54B USD | 14.43 | $154.93 1.05 USD | |
| Rorze Corporation 6323.T | $2,061.5 13.92 USD |
+5.37
|
$360.85B 2.44B USD | $3.83M 25.84K USD | $1,986 13.41 USD | $2,085 14.07 USD | $360.85B 2.44B USD | 15.38 | $134.02 0.9 USD | |
| Topcon Corporation 7732.T | $3,266 22.05 USD |
+0.03
|
$344.28B 2.32B USD | $612.3K 4.13K USD | $3,260 22.01 USD | $3,266 22.05 USD | $344.28B 2.32B USD | 833.16 | $3.92 0.03 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,564 10.56 USD |
+0.81
|
$321.48B 2.17B USD | $1.65M 11.16K USD | $1,550.5 10.47 USD | $1,596 10.77 USD | $321.48B 2.17B USD | 8.49 | $184.01 1.24 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,563 17.3 USD |
+1.61
|
$319.69B 2.16B USD | $3.55M 23.94K USD | $2,531 17.08 USD | $2,668 18.01 USD | $319.69B 2.16B USD | 158.79 | $16.14 0.11 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,089 7.35 USD |
-0.37
|
$248.34B 1.68B USD | $2.19M 14.78K USD | $1,075.5 7.26 USD | $1,099.5 7.42 USD | $248.34B 1.68B USD | 30.94 | $35.19 0.24 USD | |
| Anritsu Corporation 6754.T | $1,859 12.55 USD |
+0.32
|
$237.84B 1.61B USD | $939.2K 6.34K USD | $1,850.5 12.49 USD | $1,888 12.74 USD | $237.84B 1.61B USD | 26.40 | $70.41 0.48 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,530 37.33 USD |
+1.28
|
$214.23B 1.45B USD | $1.6M 10.82K USD | $5,480 36.99 USD | $5,630 38 USD | $214.23B 1.45B USD | 23.17 | $238.6 1.61 USD | |
| SAKURA Internet Inc. 3778.T | $4,470 30.17 USD |
-3.25
|
$178.81B 1.21B USD | $2.46M 16.61K USD | $4,460 30.11 USD | $4,705 31.76 USD | $178.81B 1.21B USD | 59.35 | $75.31 0.51 USD | |
| Appier Group, Inc. 4180.T | $1,602 10.81 USD |
-1.05
|
$162.91B 1.1B USD | $751.8K 5.07K USD | $1,584 10.69 USD | $1,618 10.92 USD | $162.91B 1.1B USD | 56.86 | $28.17 0.19 USD | |
| TOWA Corporation 6315.T | $2,125 14.34 USD |
+3.71
|
$159.39B 1.08B USD | $11.65M 78.66K USD | $2,066 13.95 USD | $2,139 14.44 USD | $159.39B 1.08B USD | 19.64 | $108.19 0.73 USD | |
| Systena Corporation 2317.T | $407 2.75 USD |
+0.49
|
$145.48B 982.06M USD | $818.3K 5.52K USD | $404 2.73 USD | $410 2.77 USD | $145.48B 982.06M USD | 17.56 | $23.17 0.16 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,593 10.75 USD |
+1.14
|
$138.13B 932.41M USD | $626.4K 4.23K USD | $1,568 10.58 USD | $1,595 10.77 USD | $138.13B 932.41M USD | 11.07 | $143.8 0.97 USD | |
| Mitsui High-tec, Inc. 6966.T | $703 4.75 USD |
+5.71
|
$128.47B 867.23M USD | $3.53M 23.84K USD | $681 4.6 USD | $723 4.88 USD | $128.47B 867.23M USD | 15.27 | $46.02 0.31 USD | |
| Infomart Corporation 2492.T | $426 2.88 USD |
+1.43
|
$96.4B 650.75M USD | $711.2K 4.8K USD | $419 2.83 USD | $430 2.9 USD | $96.4B 650.75M USD | 127.92 | $3.33 0.02 USD | |
| Japan Display Inc. 6740.T | $20 0.14 USD |
0
|
$77.61B 523.87M USD | $80.87M 545.9K USD | $19 0.13 USD | $21 0.14 USD | $77.61B 523.87M USD | 0 | -$12.64 -0.08 USD | |
| Hennge K.K. 4475.T | $1,892 12.77 USD |
+4.82
|
$60.38B 407.57M USD | $1.76M 11.86K USD | $1,818 12.27 USD | $1,949 13.16 USD | $60.38B 407.57M USD | 50.88 | $37.18 0.25 USD | |
| PLAID,Inc. 4165.T | $1,142 7.71 USD |
-2.23
|
$46.61B 314.65M USD | $726.3K 4.9K USD | $1,136 7.67 USD | $1,172 7.91 USD | $46.61B 314.65M USD | 51.72 | $22.08 0.15 USD | |
| BASE,Inc. 4477.T | $396 2.67 USD |
-1.25
|
$45.57B 307.64M USD | $1.55M 10.45K USD | $394 2.66 USD | $403 2.72 USD | $45.57B 307.64M USD | 137.02 | $2.89 0.02 USD | |
| ExaWizards Inc. 4259.T | $420 2.84 USD |
-4.55
|
$34.99B 236.22M USD | $2.52M 17K USD | $415 2.8 USD | $444 3 USD | $34.99B 236.22M USD | 0 | -$31.23 -0.2 USD | |
| Datasection Inc. 3905.T | $1,540 10.4 USD |
-6.33
|
$27.16B 183.36M USD | $3.32M 22.39K USD | $1,501 10.13 USD | $1,772 11.96 USD | $27.16B 183.36M USD | 0 | -$49.47 -0.3 USD | |
| Sourcenext Corporation 4344.T | $174 1.17 USD |
-0.57
|
$24.07B 162.45M USD | $1.16M 7.85K USD | $172 1.16 USD | $180 1.22 USD | $24.07B 162.45M USD | 0 | -$28.64 -0.1 USD | |
| CMK Corporation 6958.T | $330 2.23 USD |
+2.48
|
$23.51B 158.72M USD | $962.7K 6.5K USD | $324 2.19 USD | $333 2.25 USD | $23.51B 158.72M USD | 3.75 | $87.81 0.59 USD | |
| ACSL Ltd. 6232.T | $1,441 9.73 USD |
-5.88
|
$21.51B 145.23M USD | $1.36M 9.2K USD | $1,429 9.65 USD | $1,531 10.33 USD | $21.51B 145.23M USD | 0 | -$159.9 -1.07 USD | |
| Allied Telesis Holdings K.K. 6835.T | $173 1.17 USD |
0
|
$18.29B 123.45M USD | $664.7K 4.49K USD | $171 1.15 USD | $178 1.2 USD | $18.29B 123.45M USD | 5.20 | $33.25 0.22 USD | |
| Environment Friendly Holdings Corp. 3777.T | $52 0.35 USD |
+23.81
|
$15.59B 105.22M USD | $24.85M 167.72K USD | $43 0.29 USD | $52 0.35 USD | $15.59B 105.22M USD | 0 | -$0.54 -0.003 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $103 0.7 USD |
+0.98
|
$10.71B 72.32M USD | $4.05M 27.33K USD | $102 0.69 USD | $108 0.73 USD | $10.71B 72.32M USD | 0 | -$13.88 -0.09 USD | |
| Kuramoto Co., Ltd. 5216.T | $221 1.49 USD |
+0.91
|
$10.61B 71.6M USD | $734.9K 4.96K USD | $215 1.45 USD | $224 1.51 USD | $10.61B 71.6M USD | 279.74 | $0.79 0.005 USD | |
| Globalway, Inc. 3936.T | $268 1.81 USD |
+4.69
|
$9.76B 65.9M USD | $1.93M 13.02K USD | $256 1.73 USD | $269 1.82 USD | $9.76B 65.9M USD | 0 | -$8.78 -0.05 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,860 12.56 USD |
+2.71
|
$8.83B 59.59M USD | $882.3K 5.96K USD | $1,712 11.56 USD | $1,880 12.69 USD | $8.83B 59.59M USD | 0 | -$7.97 -0.05 USD | |
| CAICA DIGITAL Inc. 2315.T | $61 0.41 USD |
-1.61
|
$8.32B 56.17M USD | $1.81M 12.19K USD | $61 0.41 USD | $63 0.43 USD | $8.32B 56.17M USD | 36.74 | $1.66 0.01 USD | |
| SystemSoft Corporation 7527.T | $69 0.47 USD |
+1.47
|
$5.85B 39.5M USD | $734.1K 4.96K USD | $68 0.46 USD | $70 0.47 USD | $5.85B 39.5M USD | 0 | -$18.26 -0.1 USD | |
| NCXX Group Inc. 6634.T | $143 0.97 USD |
-2.05
|
$5.43B 36.67M USD | $294.8K 1.99K USD | $142 0.96 USD | $146 0.99 USD | $5.43B 36.67M USD | 0 | -$9.07 -0.06 USD | |
| Wintest Corp. 6721.T | $103 0.7 USD |
-0.96
|
$4.5B 30.34M USD | $451.1K 3.05K USD | $102 0.69 USD | $105 0.71 USD | $4.5B 30.34M USD | 0 | -$25.26 -0.1 USD | |
| Softfront Holdings 2321.T | $121 0.82 USD |
-0.82
|
$3.74B 25.22M USD | $883.1K 5.96K USD | $114 0.77 USD | $121 0.82 USD | $3.74B 25.22M USD | 0 | -$8.31 -0.05 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $152 1.03 USD |
+1.33
|
$3.54B 23.88M USD | $337.7K 2.28K USD | $150 1.01 USD | $155 1.05 USD | $3.54B 23.88M USD | 55.27 | $2.75 0.02 USD | |
| Media Links Co.,Ltd. 6659.T | $67 0.45 USD |
-4.29
|
$3.13B 21.1M USD | $7.71M 52.08K USD | $65 0.44 USD | $71 0.48 USD | $3.13B 21.1M USD | 0 | -$9.11 -0.06 USD | |
| Pixela Corporation 6731.T | $39 0.26 USD |
+8.33
|
$2.68B 18.11M USD | $6.7M 45.22K USD | $37 0.25 USD | $39 0.26 USD | $2.68B 18.11M USD | 0 | -$31.14 -0.2 USD | |
| Teac Corporation 6803.T | $90 0.61 USD |
+2.27
|
$2.59B 17.5M USD | $546.9K 3.69K USD | $89 0.6 USD | $91 0.61 USD | $2.59B 17.5M USD | 0 | -$1.03 -0.006 USD | |
| Unipos Inc. 6550.T | $171 1.15 USD |
+1.79
|
$2.22B 15.01M USD | $90K 607.53 USD | $169 1.14 USD | $172 1.16 USD | $2.22B 15.01M USD | 0 | -$23.01 -0.1 USD | |
| Nextware Ltd. 4814.T | $164 1.11 USD |
0
|
$2.08B 14.07M USD | $76.6K 517.07 USD | $163 1.1 USD | $166 1.12 USD | $2.08B 14.07M USD | 0 | -$12.71 -0.08 USD | |
| RVH Inc. 6786.T | $73 0.49 USD |
+7.35
|
$1.85B 12.48M USD | $871.2K 5.88K USD | $68 0.46 USD | $74 0.5 USD | $1.85B 12.48M USD | 0 | -$29.64 -0.2 USD | |
| Keyence Corporation 6861.T | $58,430 394.42 USD |
+2.45
|
$14.17T 95.66B USD | $995.7K 6.72K USD | $58,000 391.52 USD | $58,940 397.86 USD | $14.17T 95.66B USD | 35.57 | $1.64K 11.09 USD | |
| Oracle Corporation Japan 4716.T | $17,805 120.19 USD |
+2.01
|
$2.28T 15.39B USD | $162.3K 1.1K USD | $17,345 117.08 USD | $17,875 120.66 USD | $2.28T 15.39B USD | 37.92 | $469.54 3.17 USD | |
| Trend Micro Incorporated 4704.T | $9,966 67.27 USD |
+0.69
|
$1.31T 8.83B USD | $533.4K 3.6K USD | $9,889 66.75 USD | $10,045 67.81 USD | $1.31T 8.83B USD | 40.59 | $245.47 1.66 USD | |
| TIS Inc. 3626.T | $4,810 32.47 USD |
+0.63
|
$1.11T 7.48B USD | $478.4K 3.23K USD | $4,742 32.01 USD | $4,819 32.53 USD | $1.11T 7.48B USD | 22.36 | $215.1 1.45 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
0
|
$797.19B 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $797.19B 5.38B USD | 0 | $0 0 USD | |
| NS Solutions Corporation 2327.T | $4,093 27.63 USD |
+1.39
|
$748.91B 5.06B USD | $383.1K 2.59K USD | $4,051 27.35 USD | $4,154 28.04 USD | $748.91B 5.06B USD | 27.70 | $147.75 1 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,432 63.67 USD |
+1.88
|
$715.4B 4.83B USD | $151.1K 1.02K USD | $9,360 63.18 USD | $9,499 64.12 USD | $715.4B 4.83B USD | 35.74 | $263.85 1.78 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,556 57.76 USD |
+0.48
|
$643.2B 4.34B USD | $81.8K 552.17 USD | $8,488 57.3 USD | $8,577 57.9 USD | $643.2B 4.34B USD | 39.71 | $215.43 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,470 117.93 USD |
+0.84
|
$591.11B 3.99B USD | $95.9K 647.35 USD | $17,385 117.35 USD | $17,650 119.14 USD | $591.11B 3.99B USD | 17.87 | $977.13 6.6 USD | |
| BIPROGY Inc. 8056.T | $5,979 40.36 USD |
+0.81
|
$586.5B 3.96B USD | $383.1K 2.59K USD | $5,919 39.95 USD | $5,988 40.42 USD | $586.5B 3.96B USD | 21.96 | $272.23 1.84 USD | |
| Maruwa Co.,Ltd. 5344.T | $41,950 283.17 USD |
+0.65
|
$517.66B 3.49B USD | $170.1K 1.15K USD | $41,670 281.28 USD | $42,680 288.1 USD | $517.66B 3.49B USD | 26.91 | $1.56K 10.52 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,151 28.02 USD |
+1.22
|
$497.26B 3.36B USD | $867.9K 5.86K USD | $4,124 27.84 USD | $4,224 28.51 USD | $497.26B 3.36B USD | 22.20 | $186.95 1.26 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| HORIBA, Ltd. 6856.T | $11,125 75.1 USD |
+1.37
|
$467.07B 3.15B USD | $234.3K 1.58K USD | $11,045 74.56 USD | $11,245 75.91 USD | $467.07B 3.15B USD | 13.52 | $822.49 5.55 USD | |
| Dentsu Soken Inc. 4812.T | $6,840 46.17 USD |
+1.18
|
$445.11B 3B USD | $134K 904.54 USD | $6,780 45.77 USD | $6,870 46.37 USD | $445.11B 3B USD | 29.49 | $231.88 1.57 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $9,610 64.87 USD |
+1.7
|
$389.01B 2.63B USD | $522.3K 3.53K USD | $9,571 64.61 USD | $9,772 65.96 USD | $389.01B 2.63B USD | 15.29 | $628.36 4.24 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Macnica Holdings, Inc. 3132.T | $1,950.5 13.17 USD |
+1.64
|
$348B 2.35B USD | $572.7K 3.87K USD | $1,940.5 13.1 USD | $1,979 13.36 USD | $348B 2.35B USD | 13.84 | $140.85 0.95 USD | |
| Amano Corporation 6436.T | $4,481 30.25 USD |
+0.63
|
$318.07B 2.15B USD | $118.8K 801.93 USD | $4,450 30.04 USD | $4,489 30.3 USD | $318.07B 2.15B USD | 17.93 | $249.81 1.69 USD | |
| NSD Co., Ltd. 9759.T | $3,559 24.02 USD |
-0.17
|
$272.14B 1.84B USD | $164.9K 1.11K USD | $3,530 23.83 USD | $3,567 24.08 USD | $272.14B 1.84B USD | 23.16 | $153.65 1.04 USD | |
| Money Forward, Inc. 3994.T | $4,883 32.96 USD |
-1.49
|
$269.85B 1.82B USD | $435.9K 2.94K USD | $4,855 32.77 USD | $5,015 33.85 USD | $269.85B 1.82B USD | 0 | -$112.5 -0.7 USD | |
| Sansan, Inc. 4443.T | $2,136 14.42 USD |
-0.65
|
$269.69B 1.82B USD | $462.3K 3.12K USD | $2,113 14.26 USD | $2,162 14.59 USD | $269.69B 1.82B USD | 130.72 | $16.34 0.11 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,422 23.1 USD |
+0.97
|
$266.03B 1.8B USD | $638K 4.31K USD | $3,393 22.9 USD | $3,424 23.11 USD | $266.03B 1.8B USD | 0 | -$20.41 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,225 35.27 USD |
+4.52
|
$257.52B 1.74B USD | $666.2K 4.5K USD | $5,090 34.36 USD | $5,310 35.84 USD | $257.52B 1.74B USD | 12.84 | $406.84 2.75 USD | |
| JustSystems Corporation 4686.T | $3,700 24.98 USD |
0
|
$237.63B 1.6B USD | $118.6K 800.58 USD | $3,665 24.74 USD | $3,740 25.25 USD | $237.63B 1.6B USD | 19.26 | $192.03 1.3 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,599 17.54 USD |
-0.69
|
$233.44B 1.58B USD | $412.8K 2.79K USD | $2,583 17.44 USD | $2,642.5 17.84 USD | $233.44B 1.58B USD | 9.57 | $271.38 1.83 USD | |
| JEOL Ltd. 6951.T | $4,380 29.57 USD |
+0.16
|
$223.99B 1.51B USD | $366.4K 2.47K USD | $4,352 29.38 USD | $4,441 29.98 USD | $223.99B 1.51B USD | 11.98 | $365.58 2.47 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||