Trang kết quả 2 cho Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (644)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (644)
Tokyo (644)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Công nghệ (644)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (154)
- Phần mềm - Ứng dụng (140)
- Phần mềm - Cơ sở hạ tầng (52)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| freee K.K. 4478.T | ¥3,560 24.03 USD |
-1.11
|
¥212B 1.43B USD | ¥137K 925.46 USD | ¥3,480 23.49 USD | ¥3,665 24.74 USD | ¥212B 1.43B USD | 154.51 | ¥23 0.16 USD | |
| Sun Corporation 6736.T | ¥9,850 66.49 USD |
+7.18
|
¥212B 1.43B USD | ¥138K 932.21 USD | ¥9,310 62.85 USD | ¥10,030 67.71 USD | ¥212B 1.43B USD | 12.75 | ¥772 5.21 USD | |
| TKC Corporation 9746.T | ¥4,020 27.14 USD |
-2.43
|
¥206B 1.39B USD | ¥101K 679.08 USD | ¥3,935 26.56 USD | ¥4,055 27.37 USD | ¥206B 1.39B USD | 17.14 | ¥234 1.58 USD | |
| DTS Corporation 9682.T | ¥1,185 8 USD |
+0.25
|
¥189B 1.27B USD | ¥291K 1.96K USD | ¥1,173 7.92 USD | ¥1,194 8.06 USD | ¥189B 1.27B USD | 16.58 | ¥71 0.48 USD | |
| Future Corporation 4722.T | ¥2,119 14.3 USD |
+0.24
|
¥188B 1.27B USD | ¥121K 814.08 USD | ¥2,109 14.24 USD | ¥2,146 14.49 USD | ¥188B 1.27B USD | 18.73 | ¥113 0.76 USD | |
| Noritsu Koki Co., Ltd. 7744.T | ¥1,694 11.43 USD |
+0.12
|
¥177B 1.2B USD | ¥367K 2.47K USD | ¥1,694 11.43 USD | ¥1,735 11.71 USD | ¥177B 1.2B USD | 15.67 | ¥108 0.73 USD | |
| Fujimi Incorporated 5384.T | ¥2,365 15.96 USD |
+0.85
|
¥175B 1.18B USD | ¥279K 1.88K USD | ¥2,327 15.71 USD | ¥2,375 16.03 USD | ¥175B 1.18B USD | 18.01 | ¥131 0.89 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | ¥2,022 13.65 USD |
+4.77
|
¥175B 1.18B USD | ¥1M 7.69K USD | ¥1,919 12.95 USD | ¥2,048 13.82 USD | ¥175B 1.18B USD | 16.42 | ¥123 0.83 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | ¥3,495 23.59 USD |
-0.43
|
¥167B 1.12B USD | ¥96K 648.7 USD | ¥3,480 23.49 USD | ¥3,540 23.9 USD | ¥167B 1.12B USD | 10.75 | ¥325 2.19 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,383 16.09 USD |
+0.76
|
¥161B 1.08B USD | ¥194K 1.31K USD | ¥2,366 15.97 USD | ¥2,394 16.16 USD | ¥161B 1.08B USD | 19.88 | ¥120 0.81 USD | |
| Toshiba Tec Corporation 6588.T | ¥2,876 19.41 USD |
+1.34
|
¥152B 1.03B USD | ¥155K 1.04K USD | ¥2,826 19.08 USD | ¥2,894 19.54 USD | ¥152B 1.03B USD | 0 | -¥124 -0.8 USD | |
| MCJ Co., Ltd. 6670.T | ¥1,526 10.3 USD |
+0.93
|
¥145B 978.08M USD | ¥221K 1.49K USD | ¥1,519 10.25 USD | ¥1,536 10.37 USD | ¥145B 978.08M USD | 10.43 | ¥146 0.99 USD | |
| Digital Garage, Inc. 4819.T | ¥3,140 21.2 USD |
-2.03
|
¥144B 972.8M USD | ¥122K 821.51 USD | ¥3,140 21.2 USD | ¥3,210 21.67 USD | ¥144B 972.8M USD | 0 | -¥155 -1.04 USD | |
| Totech Corporation 9960.T | ¥3,435 23.19 USD |
+2.84
|
¥141B 954.27M USD | ¥151K 1.02K USD | ¥3,340 22.55 USD | ¥3,505 23.66 USD | ¥141B 954.27M USD | 11.90 | ¥289 1.95 USD | |
| Cybozu, Inc. 4776.T | ¥3,035 20.49 USD |
-2.72
|
¥140B 947.43M USD | ¥616K 4.16K USD | ¥3,000 20.25 USD | ¥3,140 21.2 USD | ¥140B 947.43M USD | 26.50 | ¥114 0.77 USD | |
| MegaChips Corporation 6875.T | ¥8,620 58.19 USD |
-2.16
|
¥137B 923.84M USD | ¥275K 1.86K USD | ¥8,540 57.65 USD | ¥8,760 59.13 USD | ¥137B 923.84M USD | 54.35 | ¥159 1.07 USD | |
| transcosmos inc. 9715.T | ¥3,630 24.5 USD |
+0.14
|
¥136B 918.21M USD | ¥32K 213.31 USD | ¥3,610 24.37 USD | ¥3,660 24.71 USD | ¥136B 918.21M USD | 10.59 | ¥343 2.31 USD | |
| Elecom Co., Ltd. 6750.T | ¥1,776 11.99 USD |
-5.53
|
¥136B 915.66M USD | ¥100K 677.05 USD | ¥1,760 11.88 USD | ¥1,831 12.36 USD | ¥136B 915.66M USD | 14.90 | ¥119 0.8 USD | |
| PKSHA Technology Inc. 3993.T | ¥4,250 28.69 USD |
0
|
¥132B 890.13M USD | ¥505K 3.41K USD | ¥4,185 28.25 USD | ¥4,270 28.82 USD | ¥132B 890.13M USD | 46.72 | ¥91 0.61 USD | |
| WingArc1st Inc. 4432.T | ¥3,570 24.1 USD |
+0.56
|
¥124B 835.41M USD | ¥69K 465.77 USD | ¥3,550 23.96 USD | ¥3,605 24.33 USD | ¥124B 835.41M USD | 23.58 | ¥151 1.02 USD | |
| Sanken Electric Co., Ltd. 6707.T | ¥5,706 38.52 USD |
-5.18
|
¥114B 769.98M USD | ¥337K 2.27K USD | ¥5,695 38.44 USD | ¥6,019 40.63 USD | ¥114B 769.98M USD | 85.47 | ¥67 0.45 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥5,970 40.3 USD |
+4.74
|
¥110B 741.4M USD | ¥602K 4.07K USD | ¥5,530 37.33 USD | ¥6,080 41.04 USD | ¥110B 741.4M USD | 19.21 | ¥311 2.1 USD | |
| Canon Electronics Inc. 7739.T | ¥2,683 18.11 USD |
-0.19
|
¥110B 740.79M USD | ¥54K 365.19 USD | ¥2,679 18.08 USD | ¥2,713 18.31 USD | ¥110B 740.79M USD | 15.17 | ¥177 1.19 USD | |
| Wacom Co., Ltd. 6727.T | ¥801 5.41 USD |
+0.5
|
¥108B 727.51M USD | ¥200K 1.35K USD | ¥796 5.37 USD | ¥804 5.43 USD | ¥108B 727.51M USD | 18.41 | ¥43 0.29 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,090 47.86 USD |
0
|
¥107B 721.45M USD | ¥10K 70.88 USD | ¥7,090 47.86 USD | ¥7,100 47.93 USD | ¥107B 721.45M USD | 28.57 | ¥248 1.68 USD | |
| santec Holdings Corporation 6777.T | ¥8,980 60.62 USD |
+5.65
|
¥106B 712.89M USD | ¥72K 482.65 USD | ¥8,510 57.44 USD | ¥8,980 60.62 USD | ¥106B 712.89M USD | 19.34 | ¥464 3.13 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,435 16.44 USD |
-0.08
|
¥102B 691.11M USD | ¥191K 1.29K USD | ¥2,417 16.32 USD | ¥2,470 16.67 USD | ¥102B 691.11M USD | 29.76 | ¥82 0.55 USD | |
| Nihon Dengi Co., Ltd. 1723.T | ¥6,390 43.13 USD |
-0.93
|
¥102B 686.92M USD | ¥44K 299.04 USD | ¥6,390 43.13 USD | ¥6,580 44.42 USD | ¥102B 686.92M USD | 15.85 | ¥403 2.72 USD | |
| Zuken Inc. 6947.T | ¥4,665 31.49 USD |
+0.65
|
¥99B 670.26M USD | ¥34K 230.18 USD | ¥4,635 31.29 USD | ¥4,685 31.63 USD | ¥99B 670.26M USD | 17.84 | ¥261 1.76 USD | |
| RS Technologies Co., Ltd. 3445.T | ¥3,745 25.28 USD |
-2.09
|
¥99B 668.98M USD | ¥207K 1.4K USD | ¥3,745 25.28 USD | ¥3,845 25.95 USD | ¥99B 668.98M USD | 10.55 | ¥355 2.39 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥11,120 75.06 USD |
+2.96
|
¥99B 668.65M USD | ¥249K 1.68K USD | ¥10,650 71.89 USD | ¥11,270 76.08 USD | ¥99B 668.65M USD | 45.35 | ¥245 1.65 USD | |
| TOKYO KEIKI INC. 7721.T | ¥5,970 40.3 USD |
+2.4
|
¥98B 662.25M USD | ¥274K 1.85K USD | ¥5,790 39.08 USD | ¥6,010 40.57 USD | ¥98B 662.25M USD | 21.46 | ¥278 1.88 USD | |
| Digital Arts Inc. 2326.T | ¥7,190 48.53 USD |
-0.83
|
¥97B 655.37M USD | ¥114K 770.88 USD | ¥7,100 47.93 USD | ¥7,270 49.07 USD | ¥97B 655.37M USD | 31.44 | ¥229 1.54 USD | |
| ARGO GRAPHICS Inc. 7595.T | ¥1,403 9.47 USD |
+0.21
|
¥96B 650.73M USD | ¥102K 691.9 USD | ¥1,403 9.47 USD | ¥1,416 9.56 USD | ¥96B 650.73M USD | 15.26 | ¥92 0.62 USD | |
| Maxell, Ltd. 6810.T | ¥2,166 14.62 USD |
-0.32
|
¥93B 630.96M USD | ¥81K 549.47 USD | ¥2,150 14.51 USD | ¥2,170 14.65 USD | ¥93B 630.96M USD | 23.25 | ¥93 0.63 USD | |
| JBCC Holdings Inc. 9889.T | ¥1,318 8.9 USD |
+1
|
¥91B 612.61M USD | ¥127K 859.31 USD | ¥1,314 8.87 USD | ¥1,328 8.96 USD | ¥91B 612.61M USD | 17.75 | ¥74 0.5 USD | |
| EIZO Corporation 6737.T | ¥2,163 14.6 USD |
-0.18
|
¥89B 601.05M USD | ¥66K 442.14 USD | ¥2,156 14.55 USD | ¥2,176 14.69 USD | ¥89B 601.05M USD | 20.37 | ¥106 0.72 USD | |
| Tokyo Electron Device Limited 2760.T | ¥3,005 20.28 USD |
-0.17
|
¥88B 595.89M USD | ¥72K 485.35 USD | ¥2,987 20.16 USD | ¥3,035 20.49 USD | ¥88B 595.89M USD | 12.53 | ¥240 1.62 USD | |
| Nichicon Corporation 6996.T | ¥1,303 8.8 USD |
+0.7
|
¥88B 590.71M USD | ¥96K 650.05 USD | ¥1,274 8.6 USD | ¥1,303 8.8 USD | ¥88B 590.71M USD | 25.62 | ¥51 0.34 USD | |
| OPTEX GROUP Company, Limited 6914.T | ¥2,440 16.47 USD |
-1.22
|
¥87B 586.7M USD | ¥26K 176.86 USD | ¥2,427 16.38 USD | ¥2,473 16.69 USD | ¥87B 586.7M USD | 14.21 | ¥172 1.16 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | ¥3,280 22.14 USD |
-1.2
|
¥85B 573.57M USD | ¥197K 1.33K USD | ¥3,280 22.14 USD | ¥3,350 22.61 USD | ¥85B 573.57M USD | 42.58 | ¥77 0.52 USD | |
| Furuya Metal Co., Ltd. 7826.T | ¥3,430 23.15 USD |
+1.48
|
¥84B 569.02M USD | ¥327K 2.21K USD | ¥3,330 22.48 USD | ¥3,445 23.25 USD | ¥84B 569.02M USD | 13.07 | ¥262 1.77 USD | |
| TechMatrix Corporation 3762.T | ¥2,071 13.98 USD |
-0.24
|
¥83B 561.55M USD | ¥108K 727.01 USD | ¥2,064 13.93 USD | ¥2,103 14.2 USD | ¥83B 561.55M USD | 18.72 | ¥111 0.75 USD | |
| Enplas Corporation 6961.T | ¥9,360 63.18 USD |
+5.76
|
¥83B 560.46M USD | ¥146K 986.22 USD | ¥8,760 59.13 USD | ¥9,380 63.32 USD | ¥83B 560.46M USD | 20.40 | ¥459 3.1 USD | |
| baudroie,inc. 4413.T | ¥2,659 17.95 USD |
-1.26
|
¥83B 559.09M USD | ¥19K 127.58 USD | ¥2,620 17.69 USD | ¥2,660 17.96 USD | ¥83B 559.09M USD | 40.80 | ¥65 0.44 USD | |
| Business Engineering Corporation 4828.T | ¥6,800 45.9 USD |
-2.02
|
¥81B 549.64M USD | ¥34K 228.16 USD | ¥6,740 45.5 USD | ¥7,040 47.52 USD | ¥81B 549.64M USD | 24.43 | ¥278 1.88 USD | |
| Senshu Electric Co.,Ltd. 9824.T | ¥4,745 32.03 USD |
+1.71
|
¥81B 549.53M USD | ¥62K 417.17 USD | ¥4,695 31.69 USD | ¥4,760 32.13 USD | ¥81B 549.53M USD | 11.33 | ¥418 2.82 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,780 25.52 USD |
+1.61
|
¥81B 548.13M USD | ¥98K 662.88 USD | ¥3,750 25.31 USD | ¥3,790 25.58 USD | ¥81B 548.13M USD | 13.14 | ¥288 1.94 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | ¥5,020 33.89 USD |
+0.4
|
¥79B 533.71M USD | ¥19K 126.23 USD | ¥5,010 33.82 USD | ¥5,060 34.16 USD | ¥79B 533.71M USD | 12.37 | ¥406 2.74 USD | |
| Hioki E.E. Corporation 6866.T | ¥5,800 39.15 USD |
-0.17
|
¥79B 530.07M USD | ¥17K 113.4 USD | ¥5,780 39.02 USD | ¥5,830 39.35 USD | ¥79B 530.07M USD | 13.39 | ¥433 2.92 USD | |
| CHANGE Holdings,Inc. 3962.T | ¥1,115 7.53 USD |
+0.45
|
¥78B 523.69M USD | ¥348K 2.35K USD | ¥1,110 7.49 USD | ¥1,126 7.6 USD | ¥78B 523.69M USD | 11.13 | ¥100 0.68 USD | |
| Riso Kagaku Corporation 6413.T | ¥1,205 8.13 USD |
+0.17
|
¥77B 518.23M USD | ¥63K 425.94 USD | ¥1,205 8.13 USD | ¥1,223 8.26 USD | ¥77B 518.23M USD | 18.97 | ¥64 0.43 USD | |
| Tomen Devices Corporation 2737.T | ¥11,070 74.73 USD |
+5.03
|
¥75B 508.2M USD | ¥57K 387.47 USD | ¥10,330 69.73 USD | ¥11,110 75 USD | ¥75B 508.2M USD | 13.47 | ¥821 5.54 USD | |
| Espec Corp. 6859.T | ¥3,385 22.85 USD |
-2.03
|
¥74B 501.96M USD | ¥118K 796.53 USD | ¥3,350 22.61 USD | ¥3,575 24.13 USD | ¥74B 501.96M USD | 12.30 | ¥275 1.86 USD | |
| Toukei Computer Co., Ltd. 4746.T | ¥4,120 27.81 USD |
-0.36
|
¥74B 498.04M USD | ¥10K 66.83 USD | ¥4,105 27.71 USD | ¥4,175 28.18 USD | ¥74B 498.04M USD | 15.29 | ¥269 1.82 USD | |
| Hakuto Co., Ltd. 7433.T | ¥3,855 26.02 USD |
-0.26
|
¥73B 489.92M USD | ¥50K 334.14 USD | ¥3,840 25.92 USD | ¥3,875 26.16 USD | ¥73B 489.92M USD | 15.90 | ¥242 1.64 USD | |
| Sato Corporation 6287.T | ¥2,232 15.07 USD |
-0.58
|
¥72B 489.11M USD | ¥196K 1.33K USD | ¥2,152 14.53 USD | ¥2,234 15.08 USD | ¥72B 489.11M USD | 10.10 | ¥221 1.49 USD | |
| Restar Corporation 3156.T | ¥2,560 17.28 USD |
-1.92
|
¥72B 485.9M USD | ¥72K 487.37 USD | ¥2,560 17.28 USD | ¥2,618 17.67 USD | ¥72B 485.9M USD | 10.01 | ¥256 1.73 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,195 14.82 USD |
-0.36
|
¥69B 462.44M USD | ¥34K 228.83 USD | ¥2,195 14.82 USD | ¥2,223 15.01 USD | ¥69B 462.44M USD | 16.66 | ¥132 0.89 USD | |
| Broadleaf Co., Ltd. 3673.T | ¥751 5.07 USD |
+0.94
|
¥68B 456.72M USD | ¥498K 3.36K USD | ¥749 5.06 USD | ¥779 5.26 USD | ¥68B 456.72M USD | 89.29 | ¥8 0.06 USD | |
| Ryoden Corporation 8084.T | ¥3,135 21.16 USD |
+0.8
|
¥67B 455.24M USD | ¥10K 66.83 USD | ¥3,115 21.03 USD | ¥3,150 21.26 USD | ¥67B 455.24M USD | 13.84 | ¥226 1.53 USD | |
| Iriso Electronics Co., Ltd. 6908.T | ¥3,155 21.3 USD |
+0.48
|
¥67B 454.7M USD | ¥70K 473.19 USD | ¥3,115 21.03 USD | ¥3,155 21.3 USD | ¥67B 454.7M USD | 18.71 | ¥169 1.14 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | ¥2,904 19.6 USD |
+0.03
|
¥67B 449.05M USD | ¥1K 8.78 USD | ¥2,862 19.32 USD | ¥2,904 19.6 USD | ¥67B 449.05M USD | 9.68 | ¥300 2.02 USD | |
| SRA Holdings, Inc. 3817.T | ¥5,080 34.29 USD |
+0.79
|
¥64B 433.23M USD | ¥13K 87.08 USD | ¥5,050 34.09 USD | ¥5,100 34.43 USD | ¥64B 433.23M USD | 19.01 | ¥267 1.8 USD | |
| Fukui Computer Holdings,Inc. 9790.T | ¥3,095 20.89 USD |
+0.49
|
¥64B 431.95M USD | ¥17K 112.05 USD | ¥3,075 20.76 USD | ¥3,105 20.96 USD | ¥64B 431.95M USD | 15.26 | ¥203 1.37 USD | |
| TDC SOFT Inc. 4687.T | ¥1,340 9.05 USD |
-0.74
|
¥63B 427.95M USD | ¥56K 375.99 USD | ¥1,336 9.02 USD | ¥1,367 9.23 USD | ¥63B 427.95M USD | 18.38 | ¥73 0.49 USD | |
| Base Co., Ltd. 4481.T | ¥3,450 23.29 USD |
-0.43
|
¥63B 426.56M USD | ¥34K 232.88 USD | ¥3,435 23.19 USD | ¥3,490 23.56 USD | ¥63B 426.56M USD | 15.17 | ¥227 1.53 USD | |
| Avant Group Corporation 3836.T | ¥1,719 11.6 USD |
-1.21
|
¥63B 423.49M USD | ¥92K 618.33 USD | ¥1,714 11.57 USD | ¥1,742 11.76 USD | ¥63B 423.49M USD | 18.24 | ¥94 0.64 USD | |
| Cresco Ltd. 4674.T | ¥1,535 10.36 USD |
-0.26
|
¥62B 418.23M USD | ¥41K 278.79 USD | ¥1,530 10.33 USD | ¥1,550 10.46 USD | ¥62B 418.23M USD | 13.77 | ¥111 0.75 USD | |
| JFE Systems, Inc. 4832.T | ¥1,912 12.91 USD |
-0.16
|
¥60B 405.39M USD | ¥8K 56.7 USD | ¥1,906 12.87 USD | ¥1,920 12.96 USD | ¥60B 405.39M USD | 11.03 | ¥173 1.17 USD | |
| SIIX Corporation 7613.T | ¥1,268 8.56 USD |
0
|
¥60B 403.3M USD | ¥122K 824.21 USD | ¥1,257 8.49 USD | ¥1,272 8.59 USD | ¥60B 403.3M USD | 11.96 | ¥106 0.72 USD | |
| Fixstars Corporation 3687.T | ¥1,847 12.47 USD |
-2.64
|
¥60B 402.12M USD | ¥526K 3.55K USD | ¥1,841 12.43 USD | ¥1,898 12.81 USD | ¥60B 402.12M USD | 30.95 | ¥60 0.4 USD | |
| I'LL inc. 3854.T | ¥2,348 15.85 USD |
-0.89
|
¥59B 396.71M USD | ¥40K 268.66 USD | ¥2,347 15.84 USD | ¥2,382 16.08 USD | ¥59B 396.71M USD | 16.61 | ¥141 0.95 USD | |
| Foster Electric Company, Limited 6794.T | ¥2,569 17.34 USD |
-1.83
|
¥58B 391.75M USD | ¥187K 1.26K USD | ¥2,561 17.29 USD | ¥2,650 17.89 USD | ¥58B 391.75M USD | 14.67 | ¥175 1.18 USD | |
| Japan System Techniques Co., Ltd. 4323.T | ¥2,328 15.71 USD |
+5.82
|
¥58B 388.61M USD | ¥214K 1.44K USD | ¥2,305 15.56 USD | ¥2,586 17.46 USD | ¥58B 388.61M USD | 23.47 | ¥99 0.67 USD | |
| Nissha Co., Ltd. 7915.T | ¥1,202 8.11 USD |
-1.48
|
¥57B 384.15M USD | ¥537K 3.63K USD | ¥1,186 8.01 USD | ¥1,219 8.23 USD | ¥57B 384.15M USD | 0 | -¥5 -0.03 USD | |
| Alpha Systems Inc. 4719.T | ¥4,025 27.17 USD |
+1
|
¥57B 381.43M USD | ¥6K 39.15 USD | ¥4,000 27 USD | ¥4,055 27.37 USD | ¥57B 381.43M USD | 16.50 | ¥244 1.65 USD | |
| BrainPad Inc. 3655.T | ¥2,694 18.19 USD |
0
|
¥56B 379.87M USD | ¥771K 5.2K USD | ¥2,694 18.19 USD | ¥2,696 18.2 USD | ¥56B 379.87M USD | 54.05 | ¥50 0.34 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,870 12.62 USD |
-0.43
|
¥56B 377.99M USD | ¥15K 99.9 USD | ¥1,861 12.56 USD | ¥1,893 12.78 USD | ¥56B 377.99M USD | 11.56 | ¥162 1.09 USD | |
| Smaregi, Inc. 4431.T | ¥2,869 19.37 USD |
-0.49
|
¥55B 373.02M USD | ¥20K 131.63 USD | ¥2,855 19.27 USD | ¥2,900 19.58 USD | ¥55B 373.02M USD | 33.78 | ¥85 0.57 USD | |
| Tera Probe, Inc. 6627.T | ¥5,970 40.3 USD |
+1.36
|
¥54B 366.6M USD | ¥105K 708.78 USD | ¥5,760 38.88 USD | ¥6,050 40.84 USD | ¥54B 366.6M USD | 18.19 | ¥328 2.21 USD | |
| grems,Inc. 3150.T | ¥2,343 15.82 USD |
-0.68
|
¥54B 365.38M USD | ¥48K 326.04 USD | ¥2,341 15.8 USD | ¥2,378 16.05 USD | ¥54B 365.38M USD | 11.44 | ¥205 1.38 USD | |
| Global Security Experts Inc. 4417.T | ¥3,590 24.23 USD |
-3.88
|
¥54B 363.94M USD | ¥73K 492.77 USD | ¥3,580 24.17 USD | ¥3,745 25.28 USD | ¥54B 363.94M USD | 107.51 | ¥33 0.23 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,603 10.82 USD |
+0.31
|
¥53B 360.12M USD | ¥138K 930.19 USD | ¥1,596 10.77 USD | ¥1,609 10.86 USD | ¥53B 360.12M USD | 15.64 | ¥102 0.69 USD | |
| Buffalo Inc. 6676.T | ¥4,395 29.67 USD |
+18.94
|
¥53B 358.79M USD | ¥183K 1.24K USD | ¥4,165 28.11 USD | ¥4,395 29.67 USD | ¥53B 358.79M USD | 7.20 | ¥610 4.12 USD | |
| Tamura Corporation 6768.T | ¥664 4.48 USD |
+0.91
|
¥53B 357.88M USD | ¥881K 5.95K USD | ¥655 4.42 USD | ¥673 4.54 USD | ¥53B 357.88M USD | 25.22 | ¥26 0.18 USD | |
| Osaki Electric Co., Ltd. 6644.T | ¥1,178 7.95 USD |
-0.25
|
¥53B 354.63M USD | ¥108K 729.71 USD | ¥1,171 7.9 USD | ¥1,185 8 USD | ¥53B 354.63M USD | 15.20 | ¥77 0.52 USD | |
| Softcreate Holdings Corp. 3371.T | ¥2,097 14.16 USD |
+0.62
|
¥52B 352.63M USD | ¥14K 91.13 USD | ¥2,096 14.15 USD | ¥2,124 14.34 USD | ¥52B 352.63M USD | 14.92 | ¥140 0.95 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,210 28.42 USD |
-0.59
|
¥52B 351.28M USD | ¥5K 33.75 USD | ¥4,185 28.25 USD | ¥4,280 28.89 USD | ¥52B 351.28M USD | 15.41 | ¥273 1.84 USD | |
| Safie Inc. 4375.T | ¥931 6.28 USD |
-1.17
|
¥52B 350.07M USD | ¥137K 922.76 USD | ¥925 6.24 USD | ¥952 6.43 USD | ¥52B 350.07M USD | 0 | -¥6 -0.04 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,092 14.12 USD |
+1.06
|
¥52B 349.53M USD | ¥25K 166.06 USD | ¥2,084 14.07 USD | ¥2,111 14.25 USD | ¥52B 349.53M USD | 10.93 | ¥191 1.29 USD | |
| Comture Corporation 3844.T | ¥1,606 10.84 USD |
+1.45
|
¥51B 345.76M USD | ¥168K 1.14K USD | ¥1,587 10.71 USD | ¥1,620 10.94 USD | ¥51B 345.76M USD | 15.60 | ¥103 0.69 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | ¥1,838 12.41 USD |
-1.39
|
¥50B 339.63M USD | ¥182K 1.23K USD | ¥1,837 12.4 USD | ¥1,882 12.7 USD | ¥50B 339.63M USD | 7.80 | ¥235 1.59 USD | |
| CELSYS, Inc. 3663.T | ¥1,643 11.09 USD |
-1.97
|
¥50B 335.18M USD | ¥127K 855.26 USD | ¥1,643 11.09 USD | ¥1,682 11.35 USD | ¥50B 335.18M USD | 38.02 | ¥43 0.29 USD | |
| Daitron Co., Ltd. 7609.T | ¥4,660 31.46 USD |
+0.65
|
¥49B 331.32M USD | ¥29K 195.76 USD | ¥4,620 31.19 USD | ¥4,695 31.69 USD | ¥49B 331.32M USD | 10.03 | ¥464 3.13 USD | |
| KOA Corporation 6999.T | ¥1,321 8.92 USD |
0
|
¥49B 331.17M USD | ¥74K 501.55 USD | ¥1,298 8.76 USD | ¥1,322 8.92 USD | ¥49B 331.17M USD | 24.69 | ¥54 0.36 USD | |
| Finatext Holdings Ltd. 4419.T | ¥948 6.4 USD |
-24.04
|
¥49B 328.28M USD | ¥3M 17.22K USD | ¥948 6.4 USD | ¥1,036 6.99 USD | ¥49B 328.28M USD | 72.97 | ¥13 0.09 USD | |
| Yokowo Co., Ltd. 6800.T | ¥2,068 13.96 USD |
+5.19
|
¥48B 325.41M USD | ¥201K 1.36K USD | ¥1,941 13.1 USD | ¥2,072 13.99 USD | ¥48B 325.41M USD | 21.64 | ¥96 0.64 USD | |
| Japan Electronic Materials Corporation 6855.T | ¥3,795 25.62 USD |
-1.94
|
¥48B 323.59M USD | ¥436K 2.94K USD | ¥3,780 25.52 USD | ¥3,880 26.19 USD | ¥48B 323.59M USD | 13.87 | ¥274 1.85 USD | |
| Aiphone Co.,Ltd. 6718.T | ¥2,815 19 USD |
+0.43
|
¥46B 311.01M USD | ¥22K 148.51 USD | ¥2,803 18.92 USD | ¥2,825 19.07 USD | ¥46B 311.01M USD | 16.57 | ¥170 1.15 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||