Trang kết quả 2 cho Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (644)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (644)
Tokyo (644)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Công nghệ (644)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (153)
- Phần mềm - Ứng dụng (151)
- Phần mềm - Cơ sở hạ tầng (54)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Digital Garage, Inc. 4819.T | $4,330 29.23 USD |
-1.93
|
$198.46B 1.34B USD | $27.9K 188.33 USD | $4,315 29.13 USD | $4,405 29.73 USD | $198.46B 1.34B USD | 0 | -$155.4 -1.04 USD | |
| Future Corporation 4722.T | $2,239 15.11 USD |
-2.69
|
$198.44B 1.34B USD | $157.6K 1.06K USD | $2,212 14.93 USD | $2,281 15.4 USD | $198.44B 1.34B USD | 19.57 | $114.36 0.77 USD | |
| Cybozu, Inc. 4776.T | $3,940 26.6 USD |
+0.51
|
$182.06B 1.23B USD | $190.1K 1.28K USD | $3,875 26.16 USD | $3,975 26.83 USD | $182.06B 1.23B USD | 42.58 | $92.51 0.62 USD | |
| Sanken Electric Co., Ltd. 6707.T | $8,546 57.69 USD |
+0.31
|
$180.96B 1.22B USD | $40.6K 274.06 USD | $8,510 57.44 USD | $8,600 58.05 USD | $180.96B 1.22B USD | 4.03 | $2.12K 14.31 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,890 46.51 USD |
-1.99
|
$176.8B 1.19B USD | $138.5K 934.91 USD | $6,860 46.31 USD | $7,180 48.47 USD | $176.8B 1.19B USD | 11.85 | $581.38 3.92 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,461 16.61 USD |
+0.74
|
$165.85B 1.12B USD | $54.4K 367.22 USD | $2,450 16.54 USD | $2,480 16.74 USD | $165.85B 1.12B USD | 14.30 | $171.99 1.16 USD | |
| Appier Group, Inc. 4180.T | $1,570 10.6 USD |
-0.7
|
$159.65B 1.08B USD | $270.1K 1.82K USD | $1,548 10.45 USD | $1,590 10.73 USD | $159.65B 1.08B USD | 55.47 | $28.3 0.19 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $1,485 10.02 USD |
+1.78
|
$158.48B 1.07B USD | $153.2K 1.03K USD | $1,471 9.93 USD | $1,496 10.1 USD | $158.48B 1.07B USD | 11.47 | $129.41 0.87 USD | |
| Toshiba Tec Corporation 6588.T | $2,962 19.99 USD |
+0.47
|
$156.84B 1.06B USD | $35.5K 239.63 USD | $2,946 19.89 USD | $2,981 20.12 USD | $156.84B 1.06B USD | 5.23 | $565.43 3.82 USD | |
| Fujimi Incorporated 5384.T | $2,042 13.78 USD |
+2
|
$151.48B 1.02B USD | $193K 1.3K USD | $2,023 13.66 USD | $2,056 13.88 USD | $151.48B 1.02B USD | 16.06 | $127.13 0.86 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,848 19.22 USD |
+1.17
|
$149.68B 1.01B USD | $62.6K 422.57 USD | $2,814 19 USD | $2,858 19.29 USD | $149.68B 1.01B USD | 8.75 | $325.13 2.19 USD | |
| Ferrotec Corporation 6890.T | $3,175 21.43 USD |
-0.78
|
$148.66B 1B USD | $247.7K 1.67K USD | $3,140 21.2 USD | $3,215 21.7 USD | $148.66B 1B USD | 10.83 | $293.12 1.98 USD | |
| Shibaura Mechatronics Corporation 6590.T | $10,730 72.43 USD |
+0.09
|
$140.73B 949.95M USD | $211.4K 1.43K USD | $10,540 71.15 USD | $10,880 73.44 USD | $140.73B 949.95M USD | 13.61 | $787.92 5.32 USD | |
| WingArc1st Inc. 4432.T | $4,070 27.47 USD |
+0.12
|
$140.68B 949.62M USD | $47.6K 321.31 USD | $4,045 27.3 USD | $4,130 27.88 USD | $140.68B 949.62M USD | 23.83 | $170.73 1.15 USD | |
| Elecom Co., Ltd. 6750.T | $1,823 12.31 USD |
+1.67
|
$139.2B 939.63M USD | $77.1K 520.45 USD | $1,796 12.12 USD | $1,830 12.35 USD | $139.2B 939.63M USD | 15.28 | $119.23 0.8 USD | |
| transcosmos inc. 9715.T | $3,575 24.13 USD |
-0.42
|
$133.97B 904.31M USD | $43.7K 294.99 USD | $3,570 24.1 USD | $3,615 24.4 USD | $133.97B 904.31M USD | 12.62 | $283.25 1.91 USD | |
| MCJ Co., Ltd. 6670.T | $1,298 8.76 USD |
+1.64
|
$125.93B 850.06M USD | $227K 1.53K USD | $1,266 8.55 USD | $1,299 8.77 USD | $125.93B 850.06M USD | 9.07 | $143.02 0.97 USD | |
| Sun Corporation 6736.T | $5,500 37.13 USD |
-0.72
|
$122.47B 826.71M USD | $18.4K 124.21 USD | $5,440 36.72 USD | $5,620 37.94 USD | $122.47B 826.71M USD | 7.11 | $772.83 5.22 USD | |
| Furuno Electric Co., Ltd. 6814.T | $3,855 26.02 USD |
+1.45
|
$121.81B 822.25M USD | $269.9K 1.82K USD | $3,770 25.45 USD | $3,865 26.09 USD | $121.81B 822.25M USD | 10.63 | $362.52 2.45 USD | |
| Zuken Inc. 6947.T | $5,630 38 USD |
+1.44
|
$121.41B 819.52M USD | $39.5K 266.64 USD | $5,620 37.94 USD | $5,700 38.48 USD | $121.41B 819.52M USD | 23.75 | $236.99 1.6 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Totech Corporation 9960.T | $2,754 18.59 USD |
-0.61
|
$113.34B 765.08M USD | $16.6K 112.05 USD | $2,750 18.56 USD | $2,782 18.78 USD | $113.34B 765.08M USD | 10.12 | $272.11 1.84 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,180 34.97 USD |
+0.58
|
$110.37B 745.02M USD | $15.1K 101.93 USD | $5,130 34.63 USD | $5,200 35.1 USD | $110.37B 745.02M USD | 14.81 | $349.69 2.36 USD | |
| PKSHA Technology Inc. 3993.T | $3,485 23.52 USD |
-1.28
|
$108.13B 729.91M USD | $291.5K 1.97K USD | $3,435 23.19 USD | $3,585 24.2 USD | $108.13B 729.91M USD | 38.26 | $91.07 0.61 USD | |
| Digital Arts Inc. 2326.T | $7,530 50.83 USD |
+1.48
|
$102.14B 689.49M USD | $44.5K 300.39 USD | $7,330 49.48 USD | $7,540 50.9 USD | $102.14B 689.49M USD | 32.94 | $228.54 1.54 USD | |
| Canon Electronics Inc. 7739.T | $2,493 16.83 USD |
+1.14
|
$101.96B 688.24M USD | $46K 310.51 USD | $2,485 16.77 USD | $2,505 16.91 USD | $101.96B 688.24M USD | 13.98 | $178.22 1.2 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| baudroie,inc. 4413.T | $2,999 20.24 USD |
-1.51
|
$92.54B 624.7M USD | $67.7K 456.99 USD | $2,983 20.14 USD | $3,060 20.66 USD | $92.54B 624.7M USD | 53.23 | $56.33 0.38 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,040 40.77 USD |
0
|
$91.06B 614.65M USD | $13.1K 88.43 USD | $6,030 40.7 USD | $6,050 40.84 USD | $91.06B 614.65M USD | 24.33 | $248.24 1.68 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,214 14.95 USD |
-2.04
|
$90.26B 609.28M USD | $115.4K 778.98 USD | $2,200 14.85 USD | $2,280 15.39 USD | $90.26B 609.28M USD | 27.06 | $81.81 0.55 USD | |
| Wacom Co., Ltd. 6727.T | $670 4.52 USD |
+0.75
|
$90.12B 608.32M USD | $208.2K 1.41K USD | $662 4.47 USD | $674 4.55 USD | $90.12B 608.32M USD | 18.12 | $36.97 0.25 USD | |
| EIZO Corporation 6737.T | $2,171 14.65 USD |
+0.98
|
$89.36B 603.17M USD | $88.6K 598.07 USD | $2,157 14.56 USD | $2,181 14.72 USD | $89.36B 603.17M USD | 21.52 | $100.84 0.68 USD | |
| JBCC Holdings Inc. 9889.T | $1,281 8.65 USD |
-0.85
|
$88.21B 595.41M USD | $74.8K 504.92 USD | $1,273 8.59 USD | $1,295 8.74 USD | $88.21B 595.41M USD | 17.27 | $74.16 0.5 USD | |
| TechMatrix Corporation 3762.T | $2,161 14.59 USD |
-0.18
|
$86.8B 585.96M USD | $50.1K 338.19 USD | $2,143 14.47 USD | $2,175 14.68 USD | $86.8B 585.96M USD | 21.41 | $100.89 0.68 USD | |
| MegaChips Corporation 6875.T | $5,250 35.44 USD |
+1.35
|
$86.46B 583.64M USD | $27.6K 186.31 USD | $5,170 34.9 USD | $5,260 35.51 USD | $86.46B 583.64M USD | 17.14 | $306.14 2.07 USD | |
| Nichicon Corporation 6996.T | $1,224 8.26 USD |
+1.49
|
$82.2B 554.89M USD | $99.4K 670.98 USD | $1,212 8.18 USD | $1,229 8.3 USD | $82.2B 554.89M USD | 14.23 | $85.99 0.58 USD | |
| Maxell, Ltd. 6810.T | $1,873 12.64 USD |
+0.86
|
$80.77B 545.25M USD | $64.7K 436.74 USD | $1,862 12.57 USD | $1,886 12.73 USD | $80.77B 545.25M USD | 20.13 | $93.04 0.63 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,010 20.32 USD |
+2.28
|
$79.53B 536.82M USD | $73.5K 496.15 USD | $2,947 19.89 USD | $3,010 20.32 USD | $79.53B 536.82M USD | 8.50 | $353.75 2.39 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,132 7.64 USD |
+0.35
|
$78.76B 531.67M USD | $179.3K 1.21K USD | $1,113 7.51 USD | $1,147 7.74 USD | $78.76B 531.67M USD | 10.55 | $107.27 0.72 USD | |
| Tokyo Electron Device Limited 2760.T | $2,584 17.44 USD |
+1.29
|
$76.15B 514.01M USD | $82.4K 556.22 USD | $2,541 17.15 USD | $2,595 17.52 USD | $76.15B 514.01M USD | 8.73 | $295.66 2 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,690 31.66 USD |
+2.74
|
$74.69B 504.17M USD | $23.6K 159.31 USD | $4,580 30.92 USD | $4,720 31.86 USD | $74.69B 504.17M USD | 11.64 | $402.63 2.72 USD | |
| Hioki E.E. Corporation 6866.T | $5,370 36.25 USD |
-3.94
|
$72.68B 490.58M USD | $99.2K 669.63 USD | $5,340 36.05 USD | $5,490 37.06 USD | $72.68B 490.58M USD | 11.85 | $452.79 3.06 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,195 28.32 USD |
+1.33
|
$72.53B 489.58M USD | $32.3K 218.03 USD | $4,175 28.18 USD | $4,225 28.52 USD | $72.53B 489.58M USD | 10.02 | $418.55 2.83 USD | |
| Restar Corporation 3156.T | $2,556 17.25 USD |
+1.43
|
$71.87B 485.14M USD | $18.4K 124.21 USD | $2,523 17.03 USD | $2,571 17.35 USD | $71.87B 485.14M USD | 9.99 | $255.78 1.73 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,555 30.75 USD |
-0.11
|
$71.74B 484.27M USD | $11.5K 77.63 USD | $4,510 30.44 USD | $4,565 30.82 USD | $71.74B 484.27M USD | 19.35 | $235.3 1.59 USD | |
| Riso Kagaku Corporation 6413.T | $1,114 7.52 USD |
-0.45
|
$71.43B 482.18M USD | $16K 108 USD | $1,110 7.49 USD | $1,124 7.59 USD | $71.43B 482.18M USD | 17.74 | $62.78 0.42 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,735 18.46 USD |
+2.59
|
$70.82B 478.07M USD | $412.7K 2.79K USD | $2,662 17.97 USD | $2,764 18.66 USD | $70.82B 478.07M USD | 22.69 | $120.5 0.81 USD | |
| Hakuto Co., Ltd. 7433.T | $3,725 25.14 USD |
+2.48
|
$70.09B 473.14M USD | $54K 364.52 USD | $3,665 24.74 USD | $3,735 25.21 USD | $70.09B 473.14M USD | 13.66 | $272.63 1.84 USD | |
| Espec Corp. 6859.T | $3,205 21.63 USD |
+2.07
|
$69.97B 472.33M USD | $40.7K 274.74 USD | $3,165 21.36 USD | $3,210 21.67 USD | $69.97B 472.33M USD | 11.65 | $275.06 1.86 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,880 26.19 USD |
+0.65
|
$69.43B 468.65M USD | $3.4K 22.95 USD | $3,855 26.02 USD | $3,885 26.22 USD | $69.43B 468.65M USD | 15.02 | $258.29 1.74 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,183 14.74 USD |
0
|
$68.39B 461.65M USD | $19.2K 129.61 USD | $2,181 14.72 USD | $2,198 14.84 USD | $68.39B 461.65M USD | 17.85 | $122.25 0.83 USD | |
| Sato Corporation 6287.T | $2,090 14.11 USD |
+1.65
|
$67.85B 458M USD | $81.5K 550.15 USD | $2,052 13.85 USD | $2,093 14.13 USD | $67.85B 458M USD | 9.48 | $220.4 1.49 USD | |
| Broadleaf Co., Ltd. 3673.T | $735 4.96 USD |
+0.41
|
$65.57B 442.64M USD | $99.2K 669.63 USD | $731 4.93 USD | $742 5.01 USD | $65.57B 442.64M USD | 197.05 | $3.73 0.03 USD | |
| TOKYO KEIKI INC. 7721.T | $3,990 26.93 USD |
-1.6
|
$65.55B 442.5M USD | $242.9K 1.64K USD | $3,940 26.6 USD | $4,120 27.81 USD | $65.55B 442.5M USD | 17.26 | $231.14 1.56 USD | |
| Cresco Ltd. 4674.T | $1,592 10.75 USD |
+0.13
|
$65.25B 440.47M USD | $66.2K 446.87 USD | $1,572 10.61 USD | $1,595 10.77 USD | $65.25B 440.47M USD | 14.89 | $106.85 0.72 USD | |
| santec Holdings Corporation 6777.T | $5,540 37.4 USD |
+2.03
|
$65.15B 439.8M USD | $43.3K 292.29 USD | $5,370 36.25 USD | $5,550 37.46 USD | $65.15B 439.8M USD | 12.84 | $431.14 2.91 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,927 19.76 USD |
+3.14
|
$62.88B 424.44M USD | $92.5K 624.4 USD | $2,831 19.11 USD | $2,943 19.87 USD | $62.88B 424.44M USD | 15.10 | $193.84 1.31 USD | |
| Fixstars Corporation 3687.T | $1,937 13.08 USD |
0
|
$62.47B 421.72M USD | $160.5K 1.08K USD | $1,922 12.97 USD | $1,951 13.17 USD | $62.47B 421.72M USD | 32.46 | $59.66 0.4 USD | |
| Nissha Co., Ltd. 7915.T | $1,317 8.89 USD |
+0.69
|
$62.32B 420.65M USD | $50.1K 338.19 USD | $1,306 8.82 USD | $1,324 8.94 USD | $62.32B 420.65M USD | 23.36 | $56.37 0.38 USD | |
| I'LL inc. 3854.T | $2,588 17.47 USD |
-5.55
|
$62.24B 420.11M USD | $84.2K 568.37 USD | $2,552 17.23 USD | $2,747 18.54 USD | $62.24B 420.11M USD | 20.89 | $123.85 0.84 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,715 18.33 USD |
+1
|
$62.19B 419.82M USD | $16.6K 112.05 USD | $2,676 18.06 USD | $2,740 18.5 USD | $62.19B 419.82M USD | 9.05 | $299.71 2.02 USD | |
| Base Co., Ltd. 4481.T | $3,365 22.71 USD |
-0.3
|
$62.16B 419.58M USD | $10.1K 68.18 USD | $3,350 22.61 USD | $3,380 22.82 USD | $62.16B 419.58M USD | 15.45 | $217.69 1.47 USD | |
| Business Engineering Corporation 4828.T | $5,190 35.03 USD |
+1.77
|
$62.15B 419.51M USD | $8.5K 57.38 USD | $5,100 34.43 USD | $5,220 35.24 USD | $62.15B 419.51M USD | 18.67 | $277.95 1.88 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,005 20.28 USD |
+0.6
|
$62.13B 419.39M USD | $14.4K 97.2 USD | $2,986 20.16 USD | $3,015 20.35 USD | $62.13B 419.39M USD | 14.83 | $202.52 1.37 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,508 16.93 USD |
+3.34
|
$61.64B 416.07M USD | $232.1K 1.57K USD | $2,471 16.68 USD | $2,528 17.06 USD | $61.64B 416.07M USD | 7.65 | $327.65 2.21 USD | |
| Safie Inc. 4375.T | $1,109 7.49 USD |
+2.4
|
$61.48B 415.02M USD | $205.9K 1.39K USD | $1,074 7.25 USD | $1,110 7.49 USD | $61.48B 415.02M USD | 0 | -$28.05 -0.1 USD | |
| JFE Systems, Inc. 4832.T | $1,942 13.11 USD |
-0.77
|
$61B 411.75M USD | $25.8K 174.16 USD | $1,920 12.96 USD | $1,970 13.3 USD | $61B 411.75M USD | 11.21 | $173.19 1.17 USD | |
| TDC SOFT Inc. 4687.T | $1,291 8.71 USD |
+0.08
|
$60.86B 410.79M USD | $29.6K 199.81 USD | $1,273 8.59 USD | $1,296 8.75 USD | $60.86B 410.79M USD | 17.71 | $72.89 0.49 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,842 19.18 USD |
+0.57
|
$60.68B 409.59M USD | $31.6K 213.31 USD | $2,825 19.07 USD | $2,857 19.29 USD | $60.68B 409.59M USD | 24.05 | $118.13 0.8 USD | |
| Ryoden Corporation 8084.T | $2,807 18.95 USD |
+1.63
|
$60.38B 407.61M USD | $16.8K 113.4 USD | $2,762 18.64 USD | $2,825 19.07 USD | $60.38B 407.61M USD | 13.11 | $214.06 1.44 USD | |
| Smaregi, Inc. 4431.T | $3,135 21.16 USD |
+3.13
|
$60.38B 407.57M USD | $52.8K 356.41 USD | $3,055 20.62 USD | $3,135 21.16 USD | $60.38B 407.57M USD | 45.23 | $69.31 0.47 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,659 11.2 USD |
+1.16
|
$59.08B 398.83M USD | $80.6K 544.07 USD | $1,644 11.1 USD | $1,662 11.22 USD | $59.08B 398.83M USD | 9.65 | $171.87 1.16 USD | |
| Finatext Holdings Ltd. 4419.T | $1,135 7.66 USD |
+2.07
|
$58.23B 393.04M USD | $127.3K 859.31 USD | $1,099 7.42 USD | $1,142 7.71 USD | $58.23B 393.04M USD | 87.24 | $13.01 0.09 USD | |
| SRA Holdings, Inc. 3817.T | $4,590 30.98 USD |
+0.55
|
$57.99B 391.45M USD | $3.6K 24.3 USD | $4,565 30.82 USD | $4,620 31.19 USD | $57.99B 391.45M USD | 17.18 | $267.05 1.8 USD | |
| SIIX Corporation 7613.T | $1,229 8.3 USD |
+1.91
|
$57.87B 390.65M USD | $82.2K 554.87 USD | $1,207 8.15 USD | $1,232 8.32 USD | $57.87B 390.65M USD | 12.50 | $98.29 0.66 USD | |
| grems,Inc. 3150.T | $2,484 16.77 USD |
+4.19
|
$57.39B 387.37M USD | $41.7K 281.49 USD | $2,434 16.43 USD | $2,512 16.96 USD | $57.39B 387.37M USD | 12.59 | $197.16 1.33 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,906 12.87 USD |
+1.38
|
$55.11B 372M USD | $57K 384.77 USD | $1,889 12.75 USD | $1,921 12.97 USD | $55.11B 372M USD | 8.95 | $212.82 1.44 USD | |
| Avant Group Corporation 3836.T | $1,496 10.1 USD |
-0.99
|
$54.6B 368.55M USD | $19.7K 132.98 USD | $1,493 10.08 USD | $1,510 10.19 USD | $54.6B 368.55M USD | 17.09 | $87.49 0.59 USD | |
| Comture Corporation 3844.T | $1,712 11.56 USD |
-0.12
|
$54.59B 368.52M USD | $62.8K 423.92 USD | $1,689 11.4 USD | $1,714 11.57 USD | $54.59B 368.52M USD | 17.28 | $99.07 0.67 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,785 12.05 USD |
+1.08
|
$53.43B 360.65M USD | $20.5K 138.38 USD | $1,771 11.95 USD | $1,796 12.12 USD | $53.43B 360.65M USD | 12.54 | $142.34 0.96 USD | |
| Softcreate Holdings Corp. 3371.T | $2,143 14.47 USD |
+1.04
|
$53.38B 360.36M USD | $5.7K 38.48 USD | $2,114 14.27 USD | $2,150 14.51 USD | $53.38B 360.36M USD | 15.26 | $140.41 0.95 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
0
|
$52.77B 356.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.77B 356.2M USD | 0 | $0 0 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,907 12.87 USD |
+0.37
|
$52.2B 352.38M USD | $61.6K 415.82 USD | $1,890 12.76 USD | $1,925 12.99 USD | $52.2B 352.38M USD | 8.10 | $235.41 1.59 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.12B 351.8M USD | 0 | $0 0 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,680 38.34 USD |
+1.61
|
$50.6B 341.54M USD | $22.1K 149.18 USD | $5,510 37.19 USD | $5,690 38.41 USD | $50.6B 341.54M USD | 23.14 | $245.4 1.66 USD | |
| CELSYS, Inc. 3663.T | $1,642 11.08 USD |
+1.23
|
$50.06B 337.89M USD | $155.1K 1.05K USD | $1,607 10.85 USD | $1,673 11.29 USD | $50.06B 337.89M USD | 37.08 | $44.28 0.3 USD | |
| Alpha Systems Inc. 4719.T | $3,565 24.06 USD |
+1.42
|
$50.05B 337.84M USD | $700 4.73 USD | $3,530 23.83 USD | $3,580 24.17 USD | $50.05B 337.84M USD | 15.57 | $228.83 1.54 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,466 9.9 USD |
+0.69
|
$48.7B 328.74M USD | $109.4K 738.48 USD | $1,460 9.86 USD | $1,476 9.96 USD | $48.7B 328.74M USD | 12.27 | $119.39 0.81 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,941 13.1 USD |
-0.41
|
$48.04B 324.3M USD | $20.7K 139.73 USD | $1,938 13.08 USD | $1,959 13.22 USD | $48.04B 324.3M USD | 10.15 | $191.2 1.29 USD | |
| oRo Co., Ltd. 3983.T | $3,010 20.32 USD |
-0.33
|
$47.82B 322.8M USD | $22.9K 154.58 USD | $3,000 20.25 USD | $3,045 20.55 USD | $47.82B 322.8M USD | 23.39 | $128.65 0.87 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,584 17.44 USD |
0
|
$47.54B 320.9M USD | $62.8K 423.92 USD | $2,550 17.21 USD | $2,597 17.53 USD | $47.54B 320.9M USD | 9.96 | $259.43 1.75 USD | |
| Osaki Electric Co., Ltd. 6644.T | $1,016 6.86 USD |
+2.83
|
$45.68B 308.33M USD | $159.1K 1.07K USD | $992 6.7 USD | $1,019 6.88 USD | $45.68B 308.33M USD | 13.67 | $74.3 0.5 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,830 12.35 USD |
+0.27
|
$45.25B 305.48M USD | $9.9K 66.83 USD | $1,825 12.32 USD | $1,845 12.45 USD | $45.25B 305.48M USD | 18.43 | $99.28 0.67 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,751 18.57 USD |
+1.21
|
$45.02B 303.92M USD | $12.4K 83.7 USD | $2,731 18.44 USD | $2,754 18.59 USD | $45.02B 303.92M USD | 12.43 | $221.25 1.49 USD | |
| Global Security Experts Inc. 4417.T | $2,994 20.21 USD |
-0.2
|
$44.96B 303.52M USD | $31.8K 214.66 USD | $2,965 20.01 USD | $3,035 20.49 USD | $44.96B 303.52M USD | 53.08 | $56.4 0.38 USD | |
| Icom Incorporated 6820.T | $2,927 19.76 USD |
-0.17
|
$42.01B 283.57M USD | $2K 13.5 USD | $2,927 19.76 USD | $2,951 19.92 USD | $42.01B 283.57M USD | 14.24 | $205.53 1.39 USD | |
| Tomen Devices Corporation 2737.T | $6,000 40.5 USD |
+2.04
|
$40.81B 275.45M USD | $7K 47.25 USD | $5,860 39.56 USD | $6,000 40.5 USD | $40.81B 275.45M USD | 7.30 | $821.44 5.54 USD | |
| Tamura Corporation 6768.T | $499 3.37 USD |
-0.4
|
$40.34B 272.3M USD | $143.4K 967.99 USD | $498 3.36 USD | $507 3.42 USD | $40.34B 272.3M USD | 14.73 | $33.87 0.23 USD | |
| ITFOR Inc. 4743.T | $1,506 10.17 USD |
+0.07
|
$39.81B 268.73M USD | $20.2K 136.36 USD | $1,501 10.13 USD | $1,520 10.26 USD | $39.81B 268.73M USD | 13.93 | $108.06 0.73 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||