Trang kết quả 2 cho Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (591)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (591)
Tokyo (591)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (591)
Công nghệ (591)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujimi Incorporated
5384.T
JP
|
¥4,130 25.47 USD |
-4.51
|
¥306B 1.89B USD | ¥341K 2.1K USD | ¥4,070 25.1 USD | ¥4,320 26.64 USD | ¥306B 1.89B USD | 33.78 | ¥122 0.75 USD | ||
|
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,447 21.25 USD |
-1.51
|
¥299B 1.84B USD | ¥243K 1.5K USD | ¥3,447 21.25 USD | ¥3,531 21.77 USD | ¥299B 1.84B USD | 9.52 | ¥362 2.23 USD | ||
|
Money Forward, Inc.
3994.T
JP
|
¥4,858 29.96 USD |
+3.38
|
¥269B 1.66B USD | ¥707K 4.36K USD | ¥4,648 28.66 USD | ¥5,074 31.29 USD | ¥269B 1.66B USD | 169.50 | ¥29 0.18 USD | ||
Amano Corporation
6436.T
JP
|
¥3,740 23.06 USD |
-0.13
|
¥259B 1.6B USD | ¥284K 1.75K USD | ¥3,725 22.97 USD | ¥3,772 23.26 USD | ¥259B 1.6B USD | 13.05 | ¥286 1.77 USD | ||
|
JustSystems Corporation
4686.T
JP
|
¥3,950 24.36 USD |
+0.38
|
¥254B 1.56B USD | ¥84K 516.11 USD | ¥3,940 24.29 USD | ¥3,995 24.63 USD | ¥254B 1.56B USD | 16.81 | ¥235 1.45 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥21,370 131.77 USD |
-7.61
|
¥251B 1.55B USD | ¥146K 902.11 USD | ¥21,010 129.55 USD | ¥23,180 142.93 USD | ¥251B 1.55B USD | 32.78 | ¥652 4.02 USD | ||
|
Sun Corporation
6736.T
JP
|
¥11,340 69.92 USD |
+4.9
|
¥244B 1.5B USD | ¥127K 782.48 USD | ¥10,950 67.52 USD | ¥12,850 79.23 USD | ¥244B 1.5B USD | 25.70 | ¥441 2.72 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥8,320 51.3 USD |
+4.52
|
¥221B 1.36B USD | ¥555K 3.42K USD | ¥7,750 47.79 USD | ¥8,420 51.92 USD | ¥221B 1.36B USD | 23.75 | ¥350 2.16 USD | ||
|
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,023 12.47 USD |
-1.51
|
¥214B 1.32B USD | ¥217K 1.34K USD | ¥2,015 12.42 USD | ¥2,070 12.76 USD | ¥214B 1.32B USD | 14.17 | ¥143 0.88 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥10,545 65.02 USD |
-1.31
|
¥211B 1.3B USD | ¥169K 1.04K USD | ¥10,430 64.31 USD | ¥10,955 67.55 USD | ¥211B 1.3B USD | 0 | -¥472 -2.9 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥23,350 143.98 USD |
-5.62
|
¥209B 1.29B USD | ¥232K 1.43K USD | ¥22,560 139.11 USD | ¥25,000 154.15 USD | ¥209B 1.29B USD | 33.55 | ¥696 4.29 USD | ||
|
MCJ Co Ltd
6670.T
JP
|
¥2,184 13.47 USD |
-0.09
|
¥206B 1.27B USD | ¥552K 3.4K USD | ¥2,184 13.47 USD | ¥2,188 13.49 USD | ¥206B 1.27B USD | 14.24 | ¥153 0.95 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,260 26.27 USD |
+0.12
|
¥203B 1.25B USD | ¥216K 1.33K USD | ¥4,240 26.14 USD | ¥4,360 26.88 USD | ¥203B 1.25B USD | 6.78 | ¥628 3.87 USD | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥2,668 16.45 USD |
+1.58
|
¥202B 1.25B USD | ¥255K 1.57K USD | ¥2,628 16.2 USD | ¥2,682 16.53 USD | ¥202B 1.25B USD | 15.64 | ¥171 1.05 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥6,300 38.85 USD |
-5.26
|
¥199B 1.23B USD | ¥497K 3.07K USD | ¥6,240 38.48 USD | ¥6,680 41.19 USD | ¥199B 1.23B USD | 11.90 | ¥529 3.26 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥7,210 44.46 USD |
-4.63
|
¥177B 1.09B USD | ¥407K 2.51K USD | ¥7,150 44.09 USD | ¥7,650 47.17 USD | ¥177B 1.09B USD | 23.43 | ¥308 1.9 USD | ||
|
Totech Corporation
9960.T
JP
|
¥4,300 26.51 USD |
-1.83
|
¥176B 1.09B USD | ¥268K 1.65K USD | ¥4,295 26.48 USD | ¥4,520 27.87 USD | ¥176B 1.09B USD | 13.42 | ¥320 1.98 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,540 21.83 USD |
+1
|
¥176B 1.09B USD | ¥82K 506.24 USD | ¥3,510 21.64 USD | ¥3,555 21.92 USD | ¥176B 1.09B USD | 13.16 | ¥269 1.66 USD | ||
|
DTS Corporation
9682.T
JP
|
¥1,076 6.63 USD |
+1.7
|
¥170B 1.05B USD | ¥488K 3.01K USD | ¥1,060 6.54 USD | ¥1,086 6.7 USD | ¥170B 1.05B USD | 14.74 | ¥73 0.45 USD | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥3,050 18.81 USD |
+4.96
|
¥162B 996.52M USD | ¥339K 2.09K USD | ¥2,904 17.91 USD | ¥3,150 19.42 USD | ¥162B 996.52M USD | 0 | -¥43 -0.2 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥8,670 53.46 USD |
-5.14
|
¥160B 986.72M USD | ¥286K 1.76K USD | ¥8,620 53.15 USD | ¥9,110 56.17 USD | ¥160B 986.72M USD | 17.59 | ¥493 3.04 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,340 14.43 USD |
-0.81
|
¥158B 972.91M USD | ¥240K 1.48K USD | ¥2,315 14.27 USD | ¥2,388 14.72 USD | ¥158B 972.91M USD | 22.32 | ¥105 0.65 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,397 14.78 USD |
-1.84
|
¥153B 941.99M USD | ¥239K 1.47K USD | ¥2,388 14.72 USD | ¥2,529 15.59 USD | ¥153B 941.99M USD | 18.08 | ¥133 0.82 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥11,360 70.05 USD |
-3.97
|
¥152B 939.02M USD | ¥39K 239.25 USD | ¥11,290 69.62 USD | ¥11,880 73.25 USD | ¥152B 939.02M USD | 28.16 | ¥403 2.49 USD | ||
Future Corporation
4722.T
JP
|
¥1,683 10.38 USD |
+1.02
|
¥149B 920.24M USD | ¥202K 1.25K USD | ¥1,664 10.26 USD | ¥1,700 10.48 USD | ¥149B 920.24M USD | 12.73 | ¥132 0.81 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥10,380 64 USD |
-2.99
|
¥146B 900.65M USD | ¥77K 477.26 USD | ¥10,340 63.76 USD | ¥10,880 67.09 USD | ¥146B 900.65M USD | 17.95 | ¥578 3.57 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,800 11.1 USD |
-0.17
|
¥145B 893.9M USD | ¥252K 1.56K USD | ¥1,800 11.1 USD | ¥1,826 11.26 USD | ¥145B 893.9M USD | 6.95 | ¥259 1.6 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥3,975 24.51 USD |
-4.33
|
¥142B 873.44M USD | ¥151K 932.94 USD | ¥3,945 24.33 USD | ¥4,150 25.59 USD | ¥142B 873.44M USD | 21.64 | ¥184 1.13 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,650 22.51 USD |
+0.69
|
¥137B 843.38M USD | ¥88K 541.39 USD | ¥3,605 22.23 USD | ¥3,665 22.6 USD | ¥137B 843.38M USD | 11.16 | ¥327 2.02 USD | ||
|
freee K.K.
4478.T
JP
|
¥2,262 13.95 USD |
-0.09
|
¥134B 826.74M USD | ¥295K 1.82K USD | ¥2,229 13.74 USD | ¥2,311 14.25 USD | ¥134B 826.74M USD | 153.87 | ¥15 0.09 USD | ||
|
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,938 18.12 USD |
-0.2
|
¥125B 767.96M USD | ¥194K 1.19K USD | ¥2,908 17.93 USD | ¥2,959 18.25 USD | ¥125B 767.96M USD | 31.34 | ¥94 0.58 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥4,725 29.14 USD |
-5.5
|
¥122B 754.76M USD | ¥249K 1.54K USD | ¥4,700 28.98 USD | ¥5,040 31.08 USD | ¥122B 754.76M USD | 41.26 | ¥114 0.71 USD | ||
|
Cybozu, Inc.
4776.T
JP
|
¥2,613 16.11 USD |
+1.28
|
¥119B 730.9M USD | ¥336K 2.07K USD | ¥2,569 15.84 USD | ¥2,639 16.27 USD | ¥119B 730.9M USD | 17.06 | ¥153 0.94 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥5,030 31.02 USD |
-8.38
|
¥117B 722.99M USD | ¥192K 1.18K USD | ¥5,020 30.95 USD | ¥5,450 33.61 USD | ¥117B 722.99M USD | 30.21 | ¥166 1.03 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,890 23.99 USD |
-3.35
|
¥115B 706.38M USD | ¥131K 806.53 USD | ¥3,865 23.83 USD | ¥4,085 25.19 USD | ¥115B 706.38M USD | 14.62 | ¥266 1.64 USD | ||
Enplas Corporation
6961.T
JP
|
¥12,380 76.34 USD |
-4.4
|
¥112B 689.45M USD | ¥105K 649.29 USD | ¥12,190 75.17 USD | ¥12,920 79.67 USD | ¥112B 689.45M USD | 21.29 | ¥581 3.59 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,780 41.81 USD |
-7.25
|
¥111B 687M USD | ¥695K 4.28K USD | ¥6,680 41.19 USD | ¥7,170 44.21 USD | ¥111B 687M USD | 27.77 | ¥244 1.51 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥6,490 40.02 USD |
-3.28
|
¥111B 683.11M USD | ¥56K 345.3 USD | ¥6,490 40.02 USD | ¥6,760 41.68 USD | ¥111B 683.11M USD | 14.85 | ¥437 2.69 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥12,010 74.06 USD |
-6.1
|
¥109B 673.68M USD | ¥129K 794.82 USD | ¥11,760 72.51 USD | ¥12,720 78.43 USD | ¥109B 673.68M USD | 32.49 | ¥370 2.28 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥16,030 98.84 USD |
-1.96
|
¥109B 672.22M USD | ¥90K 553.72 USD | ¥15,760 97.18 USD | ¥17,240 106.3 USD | ¥109B 672.22M USD | 10.88 | ¥1K 9.08 USD | ||
|
Restar Corporation
3156.T
JP
|
¥3,855 23.77 USD |
-1.41
|
¥108B 668.37M USD | ¥79K 486.51 USD | ¥3,835 23.65 USD | ¥3,985 24.57 USD | ¥108B 668.37M USD | 14.08 | ¥274 1.69 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥778 4.8 USD |
-0.38
|
¥104B 641.44M USD | ¥573K 3.54K USD | ¥777 4.79 USD | ¥797 4.91 USD | ¥104B 641.44M USD | 10.95 | ¥71 0.44 USD | ||
|
Zuken Inc.
6947.T
JP
|
¥4,825 29.75 USD |
+1.47
|
¥102B 627.04M USD | ¥30K 185.6 USD | ¥4,775 29.44 USD | ¥4,865 30 USD | ¥102B 627.04M USD | 19.07 | ¥253 1.56 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,542 15.67 USD |
-2.34
|
¥100B 619.67M USD | ¥172K 1.06K USD | ¥2,525 15.57 USD | ¥2,625 16.19 USD | ¥100B 619.67M USD | 14.06 | ¥181 1.11 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,113 13.03 USD |
-1.9
|
¥97B 599.32M USD | ¥254K 1.57K USD | ¥2,094 12.91 USD | ¥2,172 13.39 USD | ¥97B 599.32M USD | 76.64 | ¥28 0.17 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,559 15.78 USD |
-7.28
|
¥95B 586M USD | ¥539K 3.33K USD | ¥2,547 15.71 USD | ¥2,744 16.92 USD | ¥95B 586M USD | 24.01 | ¥107 0.66 USD | ||
SAMCO Inc.
6387.T
JP
|
¥11,680 72.02 USD |
-3.31
|
¥94B 578.49M USD | ¥132K 817.01 USD | ¥11,530 71.1 USD | ¥12,980 80.04 USD | ¥94B 578.49M USD | 54.01 | ¥216 1.33 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,966 18.29 USD |
+0.78
|
¥93B 570.52M USD | ¥234K 1.44K USD | ¥2,908 17.93 USD | ¥2,988 18.42 USD | ¥93B 570.52M USD | 37.73 | ¥79 0.48 USD | ||
|
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,301 8.02 USD |
+0.62
|
¥89B 551.22M USD | ¥298K 1.84K USD | ¥1,280 7.89 USD | ¥1,308 8.07 USD | ¥89B 551.22M USD | 4.93 | ¥264 1.63 USD | ||
|
Espec Corp.
6859.T
JP
|
¥4,115 25.37 USD |
-3.86
|
¥89B 547.44M USD | ¥116K 712.19 USD | ¥4,090 25.22 USD | ¥4,365 26.92 USD | ¥89B 547.44M USD | 15.21 | ¥270 1.67 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥2,547 15.71 USD |
+0.39
|
¥88B 544.82M USD | ¥127K 781.87 USD | ¥2,529 15.59 USD | ¥2,568 15.83 USD | ¥88B 544.82M USD | 13.66 | ¥186 1.15 USD | ||
|
PKSHA Technology Inc.
3993.T
JP
|
¥2,816 17.36 USD |
+0.93
|
¥87B 538.16M USD | ¥282K 1.74K USD | ¥2,803 17.28 USD | ¥2,876 17.73 USD | ¥87B 538.16M USD | 35.71 | ¥79 0.49 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,620 28.49 USD |
-0.32
|
¥87B 536.32M USD | ¥73K 447.66 USD | ¥4,610 28.43 USD | ¥4,725 29.14 USD | ¥87B 536.32M USD | 17.36 | ¥266 1.64 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥8,120 50.07 USD |
-5.8
|
¥86B 528.06M USD | ¥228K 1.41K USD | ¥8,070 49.76 USD | ¥8,790 54.2 USD | ¥86B 528.06M USD | 32.36 | ¥251 1.55 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥3,955 24.39 USD |
-1.62
|
¥85B 525.71M USD | ¥37K 226.91 USD | ¥3,950 24.36 USD | ¥4,065 25.07 USD | ¥85B 525.71M USD | 16.20 | ¥244 1.5 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,376 8.48 USD |
+0.81
|
¥83B 514.78M USD | ¥201K 1.24K USD | ¥1,369 8.44 USD | ¥1,395 8.6 USD | ¥83B 514.78M USD | 15.94 | ¥86 0.53 USD | ||
|
Toukei Computer Co., Ltd.
4746.T
JP
|
¥4,560 28.12 USD |
+1.11
|
¥82B 505.61M USD | ¥22K 136.27 USD | ¥4,535 27.96 USD | ¥4,595 28.33 USD | ¥82B 505.61M USD | 15.45 | ¥295 1.82 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,495 15.38 USD |
-6.73
|
¥82B 504.25M USD | ¥176K 1.08K USD | ¥2,495 15.38 USD | ¥2,665 16.43 USD | ¥82B 504.25M USD | 16.58 | ¥150 0.93 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,544 9.52 USD |
+4.18
|
¥80B 494.1M USD | ¥556K 3.43K USD | ¥1,448 8.93 USD | ¥1,563 9.64 USD | ¥80B 494.1M USD | 52.91 | ¥29 0.18 USD | ||
|
Maxell, Ltd.
6810.T
JP
|
¥2,132 13.15 USD |
-1.25
|
¥79B 484.59M USD | ¥223K 1.38K USD | ¥2,130 13.13 USD | ¥2,197 13.55 USD | ¥79B 484.59M USD | 10.54 | ¥202 1.25 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,857 17.62 USD |
-1.28
|
¥78B 482.47M USD | ¥110K 678.89 USD | ¥2,835 17.48 USD | ¥2,944 18.15 USD | ¥78B 482.47M USD | 13.21 | ¥216 1.33 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,710 22.88 USD |
-1.2
|
¥77B 473.64M USD | ¥129K 792.97 USD | ¥3,675 22.66 USD | ¥3,780 23.31 USD | ¥77B 473.64M USD | 11.42 | ¥325 2 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,879 11.59 USD |
+2.29
|
¥76B 465.59M USD | ¥248K 1.53K USD | ¥1,839 11.34 USD | ¥1,885 11.62 USD | ¥76B 465.59M USD | 14.62 | ¥129 0.79 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,525 21.74 USD |
-3.16
|
¥74B 457.85M USD | ¥94K 579.62 USD | ¥3,475 21.43 USD | ¥3,640 22.44 USD | ¥74B 457.85M USD | 15.17 | ¥232 1.43 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,655 28.7 USD |
+1.75
|
¥73B 452.35M USD | ¥53K 326.81 USD | ¥4,575 28.21 USD | ¥4,680 28.86 USD | ¥73B 452.35M USD | 7.35 | ¥633 3.9 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,895 24.02 USD |
-7.37
|
¥72B 446.06M USD | ¥92K 566.05 USD | ¥3,865 23.83 USD | ¥4,170 25.71 USD | ¥72B 446.06M USD | 13.62 | ¥286 1.76 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,280 20.22 USD |
-1.65
|
¥72B 444.48M USD | ¥40K 249.73 USD | ¥3,270 20.16 USD | ¥3,390 20.9 USD | ¥72B 444.48M USD | 9.94 | ¥330 2.03 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥5,620 34.65 USD |
+2.55
|
¥68B 421.7M USD | ¥12K 72.76 USD | ¥5,450 33.61 USD | ¥5,680 35.02 USD | ¥68B 421.7M USD | 13.22 | ¥425 2.62 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,176 13.42 USD |
+0.09
|
¥68B 418.77M USD | ¥90K 554.34 USD | ¥2,176 13.42 USD | ¥2,209 13.62 USD | ¥68B 418.77M USD | 13.13 | ¥166 1.02 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,507 9.29 USD |
-1.37
|
¥66B 409.83M USD | ¥196K 1.21K USD | ¥1,507 9.29 USD | ¥1,573 9.7 USD | ¥66B 409.83M USD | 11.86 | ¥127 0.78 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,210 19.79 USD |
+0.47
|
¥66B 409.23M USD | ¥45K 279.33 USD | ¥3,185 19.64 USD | ¥3,220 19.85 USD | ¥66B 409.23M USD | 15.38 | ¥209 1.29 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,095 6.75 USD |
-0.54
|
¥65B 402.73M USD | ¥116K 715.27 USD | ¥1,095 6.75 USD | ¥1,131 6.97 USD | ¥65B 402.73M USD | 13.38 | ¥82 0.5 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥2,900 17.88 USD |
-1.26
|
¥65B 401.77M USD | ¥141K 868.19 USD | ¥2,882 17.77 USD | ¥2,950 18.19 USD | ¥65B 401.77M USD | 13.12 | ¥221 1.36 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥1,033 6.37 USD |
+1.18
|
¥65B 400.26M USD | ¥87K 536.45 USD | ¥1,025 6.32 USD | ¥1,045 6.44 USD | ¥65B 400.26M USD | 15.03 | ¥69 0.42 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥922 5.69 USD |
+0.33
|
¥64B 395.57M USD | ¥182K 1.12K USD | ¥918 5.66 USD | ¥932 5.75 USD | ¥64B 395.57M USD | 9.25 | ¥100 0.61 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥4,400 27.13 USD |
-4.97
|
¥64B 392.72M USD | ¥203K 1.25K USD | ¥4,355 26.85 USD | ¥4,630 28.55 USD | ¥64B 392.72M USD | 18.01 | ¥244 1.51 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥2,026 12.49 USD |
+1.76
|
¥64B 392.39M USD | ¥4K 27.13 USD | ¥2,002 12.34 USD | ¥2,026 12.49 USD | ¥64B 392.39M USD | 14.92 | ¥136 0.84 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,309 8.07 USD |
-2.02
|
¥62B 382.7M USD | ¥237K 1.46K USD | ¥1,307 8.06 USD | ¥1,351 8.33 USD | ¥62B 382.7M USD | 62.00 | ¥21 0.13 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,890 17.82 USD |
+0.59
|
¥62B 380.47M USD | ¥253K 1.56K USD | ¥2,855 17.6 USD | ¥2,919 18 USD | ¥62B 380.47M USD | 17.15 | ¥168 1.04 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,528 9.42 USD |
+0.66
|
¥62B 379.55M USD | ¥51K 314.47 USD | ¥1,518 9.36 USD | ¥1,544 9.52 USD | ¥62B 379.55M USD | 11.77 | ¥130 0.8 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,458 15.16 USD |
+5.04
|
¥61B 378.91M USD | ¥166K 1.02K USD | ¥2,339 14.42 USD | ¥2,470 15.23 USD | ¥61B 378.91M USD | 15.63 | ¥157 0.97 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,299 8.01 USD |
+0.39
|
¥61B 377.56M USD | ¥193K 1.19K USD | ¥1,293 7.97 USD | ¥1,321 8.15 USD | ¥61B 377.56M USD | 24.63 | ¥53 0.33 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,576 15.88 USD |
+0.27
|
¥61B 376.57M USD | ¥43K 265.76 USD | ¥2,550 15.72 USD | ¥2,611 16.1 USD | ¥61B 376.57M USD | 8.05 | ¥320 1.97 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,890 23.99 USD |
-1.14
|
¥61B 373.11M USD | ¥71K 435.33 USD | ¥3,815 23.52 USD | ¥3,950 24.36 USD | ¥61B 373.11M USD | 18.31 | ¥212 1.31 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥3,990 24.6 USD |
-9.32
|
¥60B 369.2M USD | ¥125K 772.62 USD | ¥3,910 24.11 USD | ¥4,500 27.75 USD | ¥60B 369.2M USD | 40.30 | ¥99 0.61 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥3,020 18.62 USD |
-0.49
|
¥58B 358.67M USD | ¥91K 562.35 USD | ¥2,990 18.44 USD | ¥3,045 18.78 USD | ¥58B 358.67M USD | 26.11 | ¥116 0.71 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,600 28.36 USD |
+0.88
|
¥58B 358.35M USD | ¥38K 232.46 USD | ¥4,550 28.06 USD | ¥4,630 28.55 USD | ¥58B 358.35M USD | 10.37 | ¥443 2.73 USD | ||
|
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥1,988 12.26 USD |
+2.63
|
¥58B 355.03M USD | ¥149K 919.37 USD | ¥1,925 11.87 USD | ¥1,999 12.33 USD | ¥58B 355.03M USD | 8.53 | ¥233 1.44 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,924 11.86 USD |
-0.62
|
¥57B 351.53M USD | ¥504K 3.11K USD | ¥1,914 11.8 USD | ¥2,030 12.52 USD | ¥57B 351.53M USD | 34.84 | ¥55 0.34 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,860 42.3 USD |
-1.86
|
¥57B 349.26M USD | ¥41K 252.81 USD | ¥6,860 42.3 USD | ¥7,110 43.84 USD | ¥57B 349.26M USD | 34.43 | ¥199 1.23 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥3,080 18.99 USD |
+1.82
|
¥56B 344.48M USD | ¥123K 759.67 USD | ¥3,015 18.59 USD | ¥3,090 19.05 USD | ¥56B 344.48M USD | 13.53 | ¥228 1.4 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥892 5.5 USD |
-1.76
|
¥55B 339.49M USD | ¥316K 1.95K USD | ¥884 5.45 USD | ¥920 5.67 USD | ¥55B 339.49M USD | 10.96 | ¥81 0.5 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥1,812 11.17 USD |
+1.46
|
¥54B 334.56M USD | ¥40K 249.11 USD | ¥1,796 11.07 USD | ¥1,816 11.2 USD | ¥54B 334.56M USD | 10.32 | ¥176 1.08 USD | ||
|
Digital Arts Inc.
2326.T
JP
|
¥3,925 24.2 USD |
+1.16
|
¥52B 323.49M USD | ¥98K 603.05 USD | ¥3,880 23.92 USD | ¥3,960 24.42 USD | ¥52B 323.49M USD | 15.82 | ¥248 1.53 USD | ||
OXIDE Corporation
6521.T
JP
|
¥4,220 26.02 USD |
-5.17
|
¥49B 301.75M USD | ¥215K 1.33K USD | ¥4,160 25.65 USD | ¥4,465 27.53 USD | ¥49B 301.75M USD | 0 | -¥47 -0.2 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,903 11.73 USD |
+1.39
|
¥48B 298.71M USD | ¥28K 175.12 USD | ¥1,891 11.66 USD | ¥1,915 11.81 USD | ¥48B 298.71M USD | 11.69 | ¥163 1 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,390 20.9 USD |
+1.95
|
¥48B 293.45M USD | ¥3K 16.03 USD | ¥3,345 20.63 USD | ¥3,390 20.9 USD | ¥48B 293.45M USD | 12.69 | ¥267 1.65 USD | ||
|
Icom Incorporated
6820.T
JP
|
¥3,220 19.85 USD |
-0.46
|
¥46B 284.96M USD | ¥21K 129.49 USD | ¥3,200 19.73 USD | ¥3,305 20.38 USD | ¥46B 284.96M USD | 17.34 | ¥186 1.14 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥3,010 18.56 USD |
+0.17
|
¥46B 284.74M USD | ¥23K 139.97 USD | ¥3,005 18.53 USD | ¥3,055 18.84 USD | ¥46B 284.74M USD | 0 | ¥0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||