Trang kết quả 4 cho Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (591)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (591)
Tokyo (591)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (591)
Công nghệ (591)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Media, Inc.
3773.T
JP
|
¥1,189 7.33 USD |
+2.5
|
¥18B 111.11M USD | ¥68K 420.53 USD | ¥1,155 7.12 USD | ¥1,192 7.35 USD | ¥18B 111.11M USD | 10.69 | ¥111 0.69 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,800 11.1 USD |
0
|
¥17B 107.6M USD | ¥23K 142.44 USD | ¥1,765 10.88 USD | ¥1,820 11.22 USD | ¥17B 107.6M USD | 15.31 | ¥118 0.72 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥444 2.74 USD |
+0.23
|
¥17B 106.85M USD | ¥99K 612.3 USD | ¥441 2.72 USD | ¥449 2.77 USD | ¥17B 106.85M USD | 36.63 | ¥12 0.07 USD | ||
|
Inter Action Corporation
7725.T
JP
|
¥1,701 10.49 USD |
-5.13
|
¥17B 106.41M USD | ¥127K 780.63 USD | ¥1,701 10.49 USD | ¥1,777 10.96 USD | ¥17B 106.41M USD | 47.91 | ¥36 0.22 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥945 5.83 USD |
+0.43
|
¥17B 105.77M USD | ¥38K 237.4 USD | ¥945 5.83 USD | ¥958 5.91 USD | ¥17B 105.77M USD | 10.48 | ¥90 0.56 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,290 7.95 USD |
+0.31
|
¥17B 104.87M USD | ¥11K 67.21 USD | ¥1,282 7.9 USD | ¥1,303 8.03 USD | ¥17B 104.87M USD | 11.47 | ¥112 0.69 USD | ||
Needs Well Inc.
3992.T
JP
|
¥448 2.76 USD |
0
|
¥17B 104.61M USD | ¥79K 488.36 USD | ¥445 2.74 USD | ¥451 2.78 USD | ¥17B 104.61M USD | 21.14 | ¥21 0.13 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥860 5.3 USD |
-0.69
|
¥17B 103.42M USD | ¥2K 14.18 USD | ¥860 5.3 USD | ¥874 5.39 USD | ¥17B 103.42M USD | 17.92 | ¥48 0.3 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥750 4.62 USD |
0
|
¥17B 103.12M USD | ¥75K 460.61 USD | ¥746 4.6 USD | ¥755 4.66 USD | ¥17B 103.12M USD | 14.14 | ¥53 0.33 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 5.64 USD |
0
|
¥16B 101.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 101.29M USD | 0 | ¥0 0 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,208 7.45 USD |
-0.41
|
¥16B 100.68M USD | ¥75K 464.31 USD | ¥1,207 7.44 USD | ¥1,227 7.57 USD | ¥16B 100.68M USD | 14.74 | ¥82 0.51 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,060 6.54 USD |
+0.86
|
¥16B 99.2M USD | ¥13K 78.93 USD | ¥1,050 6.47 USD | ¥1,060 6.54 USD | ¥16B 99.2M USD | 10.25 | ¥103 0.64 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,460 9 USD |
+1.18
|
¥16B 99.08M USD | ¥8K 51.8 USD | ¥1,443 8.9 USD | ¥1,466 9.04 USD | ¥16B 99.08M USD | 13.34 | ¥109 0.67 USD | ||
|
eSOL Co.,Ltd.
4420.T
JP
|
¥809 4.99 USD |
+1
|
¥16B 98.27M USD | ¥230K 1.42K USD | ¥802 4.95 USD | ¥835 5.15 USD | ¥16B 98.27M USD | 25.96 | ¥31 0.19 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,482 9.14 USD |
-0.13
|
¥16B 98.13M USD | ¥33K 201.63 USD | ¥1,473 9.08 USD | ¥1,512 9.32 USD | ¥16B 98.13M USD | 0 | -¥25 -0.1 USD | ||
|
Miraial Co., Ltd.
4238.T
JP
|
¥1,742 10.74 USD |
-4.34
|
¥16B 97.08M USD | ¥82K 504.39 USD | ¥1,740 10.73 USD | ¥1,860 11.47 USD | ¥16B 97.08M USD | 25.97 | ¥67 0.41 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥2,374 14.64 USD |
-1.37
|
¥16B 96.28M USD | ¥12K 75.84 USD | ¥2,365 14.58 USD | ¥2,449 15.1 USD | ¥16B 96.28M USD | 37.45 | ¥63 0.39 USD | ||
|
NTT Data Intramart Corporation
3850.T
JP
|
¥3,205 19.76 USD |
+1.1
|
¥16B 96.27M USD | ¥64K 392.17 USD | ¥3,150 19.42 USD | ¥3,210 19.79 USD | ¥16B 96.27M USD | 17.06 | ¥188 1.16 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥759 4.68 USD |
-1.43
|
¥15B 95.29M USD | ¥74K 453.21 USD | ¥756 4.66 USD | ¥782 4.82 USD | ¥15B 95.29M USD | 11.68 | ¥65 0.4 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,582 15.92 USD |
-1.71
|
¥15B 94.75M USD | ¥600 3.7 USD | ¥2,582 15.92 USD | ¥2,630 16.22 USD | ¥15B 94.75M USD | 11.14 | ¥232 1.43 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,210 13.63 USD |
-0.9
|
¥15B 94.65M USD | ¥25K 151.69 USD | ¥2,205 13.6 USD | ¥2,248 13.86 USD | ¥15B 94.65M USD | 7.72 | ¥286 1.76 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,930 24.23 USD |
-4.38
|
¥15B 93.72M USD | ¥108K 665.33 USD | ¥3,870 23.86 USD | ¥4,195 25.87 USD | ¥15B 93.72M USD | 31.25 | ¥126 0.78 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,460 9 USD |
+2.96
|
¥15B 92.83M USD | ¥14K 83.24 USD | ¥1,423 8.77 USD | ¥1,469 9.06 USD | ¥15B 92.83M USD | 24.45 | ¥60 0.37 USD | ||
|
Information Planning CO., LTD.
3712.T
JP
|
¥990 6.1 USD |
+2.8
|
¥15B 92.33M USD | ¥32K 196.08 USD | ¥962 5.93 USD | ¥1,004 6.19 USD | ¥15B 92.33M USD | 12.62 | ¥78 0.48 USD | ||
|
UNIRITA Inc.
3800.T
JP
|
¥1,963 12.1 USD |
+0.05
|
¥15B 92.11M USD | ¥3K 19.73 USD | ¥1,963 12.1 USD | ¥1,986 12.25 USD | ¥15B 92.11M USD | 19.38 | ¥101 0.62 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥837 5.16 USD |
-1.76
|
¥15B 92M USD | ¥128K 789.27 USD | ¥837 5.16 USD | ¥861 5.31 USD | ¥15B 92M USD | 12.43 | ¥67 0.41 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥2,000 12.33 USD |
-3.75
|
¥15B 91.71M USD | ¥167K 1.03K USD | ¥2,000 12.33 USD | ¥2,112 13.02 USD | ¥15B 91.71M USD | 7.06 | ¥283 1.75 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥1,972 12.16 USD |
+1.54
|
¥15B 90.15M USD | ¥17K 104.82 USD | ¥1,946 12 USD | ¥1,986 12.25 USD | ¥15B 90.15M USD | 0 | -¥78 -0.4 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥923 5.69 USD |
+0.87
|
¥14B 86.57M USD | ¥6K 40.08 USD | ¥916 5.65 USD | ¥930 5.73 USD | ¥14B 86.57M USD | 11.20 | ¥82 0.51 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥343 2.11 USD |
-2.28
|
¥14B 86.4M USD | ¥118K 725.14 USD | ¥343 2.11 USD | ¥355 2.19 USD | ¥14B 86.4M USD | 233.33 | ¥1 0.009 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥992 6.12 USD |
-0.5
|
¥14B 85.61M USD | ¥13K 77.69 USD | ¥991 6.11 USD | ¥1,002 6.18 USD | ¥14B 85.61M USD | 9.19 | ¥108 0.67 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥700 4.32 USD |
+0.43
|
¥14B 85.02M USD | ¥47K 287.96 USD | ¥685 4.22 USD | ¥703 4.33 USD | ¥14B 85.02M USD | 13.58 | ¥52 0.32 USD | ||
|
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥998 6.15 USD |
-2.16
|
¥13B 82.93M USD | ¥154K 946.5 USD | ¥995 6.14 USD | ¥1,043 6.43 USD | ¥13B 82.93M USD | 5.46 | ¥183 1.13 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,399 14.79 USD |
-0.87
|
¥13B 82.09M USD | ¥14K 83.24 USD | ¥2,395 14.77 USD | ¥2,474 15.26 USD | ¥13B 82.09M USD | 3.02 | ¥794 4.9 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥345 2.13 USD |
-0.29
|
¥13B 79.71M USD | ¥634K 3.91K USD | ¥340 2.1 USD | ¥349 2.15 USD | ¥13B 79.71M USD | 0 | -¥91 -0.5 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,440 15.05 USD |
-1.93
|
¥13B 78.45M USD | ¥40K 244.8 USD | ¥2,422 14.93 USD | ¥2,511 15.48 USD | ¥13B 78.45M USD | 28.18 | ¥87 0.53 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,697 10.46 USD |
-1.34
|
¥13B 78.26M USD | ¥76K 465.54 USD | ¥1,685 10.39 USD | ¥1,761 10.86 USD | ¥13B 78.26M USD | 23.43 | ¥72 0.45 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,178 7.26 USD |
-1.42
|
¥13B 78.23M USD | ¥34K 207.8 USD | ¥1,178 7.26 USD | ¥1,209 7.45 USD | ¥13B 78.23M USD | 10.30 | ¥114 0.7 USD | ||
|
Mitachi Co., Ltd.
3321.T
JP
|
¥1,580 9.74 USD |
-15.05
|
¥13B 77.66M USD | ¥502K 3.1K USD | ¥1,580 9.74 USD | ¥1,625 10.02 USD | ¥13B 77.66M USD | 5.91 | ¥267 1.65 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,307 8.06 USD |
+1.87
|
¥13B 77.13M USD | ¥2K 15.42 USD | ¥1,281 7.9 USD | ¥1,308 8.07 USD | ¥13B 77.13M USD | 1.24 | ¥1K 6.49 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥987 6.09 USD |
0
|
¥13B 77.11M USD | ¥5K 30.21 USD | ¥981 6.05 USD | ¥991 6.11 USD | ¥13B 77.11M USD | 8.65 | ¥114 0.7 USD | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,199 7.39 USD |
+0.17
|
¥12B 77.06M USD | ¥2K 12.95 USD | ¥1,199 7.39 USD | ¥1,207 7.44 USD | ¥12B 77.06M USD | 11.80 | ¥102 0.63 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥2,044 12.6 USD |
-4.35
|
¥12B 76.96M USD | ¥28K 174.5 USD | ¥2,040 12.58 USD | ¥2,145 13.23 USD | ¥12B 76.96M USD | 147.05 | ¥14 0.09 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,238 7.63 USD |
-0.4
|
¥12B 75.74M USD | ¥6K 38.85 USD | ¥1,235 7.62 USD | ¥1,249 7.7 USD | ¥12B 75.74M USD | 10.85 | ¥114 0.7 USD | ||
|
kubell Co., Ltd.
4448.T
JP
|
¥292 1.8 USD |
+1.74
|
¥12B 75.68M USD | ¥74K 456.29 USD | ¥284 1.75 USD | ¥292 1.8 USD | ¥12B 75.68M USD | 57.82 | ¥5 0.03 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥998 6.15 USD |
-0.5
|
¥12B 74.6M USD | ¥19K 117.77 USD | ¥992 6.12 USD | ¥1,004 6.19 USD | ¥12B 74.6M USD | 13.56 | ¥74 0.45 USD | ||
|
Link-U Group Inc.
4446.T
JP
|
¥853 5.26 USD |
-8.28
|
¥12B 74.55M USD | ¥330K 2.04K USD | ¥853 5.26 USD | ¥928 5.72 USD | ¥12B 74.55M USD | 0 | -¥13 -0.08 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥2,289 14.11 USD |
+1.78
|
¥12B 74.53M USD | ¥68K 417.45 USD | ¥2,249 13.87 USD | ¥2,330 14.37 USD | ¥12B 74.53M USD | 23.13 | ¥99 0.61 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥629 3.88 USD |
+0.48
|
¥12B 73.53M USD | ¥38K 231.85 USD | ¥624 3.85 USD | ¥630 3.88 USD | ¥12B 73.53M USD | 11.68 | ¥54 0.33 USD | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥2,302 14.19 USD |
-0.86
|
¥12B 72.97M USD | ¥4K 25.28 USD | ¥2,280 14.06 USD | ¥2,350 14.49 USD | ¥12B 72.97M USD | 18.49 | ¥124 0.77 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥212 1.31 USD |
+0.47
|
¥12B 72.84M USD | ¥73K 448.9 USD | ¥210 1.29 USD | ¥214 1.32 USD | ¥12B 72.84M USD | 19.44 | ¥11 0.07 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥332 2.05 USD |
-0.9
|
¥12B 72.39M USD | ¥150K 921.84 USD | ¥332 2.05 USD | ¥337 2.08 USD | ¥12B 72.39M USD | 0 | -¥98 -0.6 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥742 4.58 USD |
-2.5
|
¥12B 72.18M USD | ¥236K 1.45K USD | ¥718 4.43 USD | ¥769 4.74 USD | ¥12B 72.18M USD | 22.67 | ¥33 0.2 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,665 10.27 USD |
-3.59
|
¥12B 72.06M USD | ¥54K 330.51 USD | ¥1,665 10.27 USD | ¥1,731 10.67 USD | ¥12B 72.06M USD | 18.05 | ¥92 0.57 USD | ||
|
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,050 6.47 USD |
-0.57
|
¥12B 71.92M USD | ¥8K 51.18 USD | ¥1,050 6.47 USD | ¥1,065 6.57 USD | ¥12B 71.92M USD | 9.13 | ¥115 0.71 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,708 10.53 USD |
+0.12
|
¥12B 71.82M USD | ¥24K 144.9 USD | ¥1,700 10.48 USD | ¥1,711 10.55 USD | ¥12B 71.82M USD | 25.51 | ¥67 0.41 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥416 2.57 USD |
+3.23
|
¥12B 70.9M USD | ¥24K 147.99 USD | ¥400 2.47 USD | ¥418 2.58 USD | ¥12B 70.9M USD | 15.59 | ¥27 0.16 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥820 5.06 USD |
+0.37
|
¥11B 70.41M USD | ¥11K 65.36 USD | ¥820 5.06 USD | ¥845 5.21 USD | ¥11B 70.41M USD | 4.89 | ¥167 1.03 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,062 6.55 USD |
-4.15
|
¥11B 68.84M USD | ¥73K 447.66 USD | ¥1,057 6.52 USD | ¥1,114 6.87 USD | ¥11B 68.84M USD | 0 | -¥31 -0.1 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,090 25.22 USD |
+0.49
|
¥11B 68.16M USD | ¥1K 8.02 USD | ¥4,060 25.03 USD | ¥4,090 25.22 USD | ¥11B 68.16M USD | 4.87 | ¥839 5.18 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥719 4.43 USD |
-0.28
|
¥11B 67.42M USD | ¥37K 229.38 USD | ¥717 4.42 USD | ¥729 4.5 USD | ¥11B 67.42M USD | 31.64 | ¥23 0.14 USD | ||
|
Gunosy Inc.
6047.T
JP
|
¥453 2.79 USD |
+1.12
|
¥11B 66.9M USD | ¥128K 791.73 USD | ¥449 2.77 USD | ¥456 2.81 USD | ¥11B 66.9M USD | 46.94 | ¥10 0.06 USD | ||
Property Data Bank, Inc.
4389.T
JP
|
¥1,041 6.42 USD |
-5.02
|
¥11B 66.45M USD | ¥18K 110.99 USD | ¥1,036 6.39 USD | ¥1,152 7.1 USD | ¥11B 66.45M USD | 17.14 | ¥61 0.37 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,400 8.63 USD |
0
|
¥10B 64.63M USD | ¥8K 46.86 USD | ¥1,386 8.55 USD | ¥1,401 8.64 USD | ¥10B 64.63M USD | 14.64 | ¥96 0.59 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥539 3.32 USD |
0
|
¥10B 63.81M USD | ¥51K 316.32 USD | ¥539 3.32 USD | ¥539 3.32 USD | ¥10B 63.81M USD | 33.56 | ¥16 0.1 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥236 1.46 USD |
0
|
¥10B 63.54M USD | ¥39K 242.33 USD | ¥236 1.46 USD | ¥239 1.47 USD | ¥10B 63.54M USD | 18.73 | ¥13 0.08 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,260 38.6 USD |
+0.97
|
¥10B 62.67M USD | ¥100 0.62 USD | ¥6,260 38.6 USD | ¥6,260 38.6 USD | ¥10B 62.67M USD | 9.12 | ¥686 4.23 USD | ||
|
Yappli, Inc.
4168.T
JP
|
¥789 4.87 USD |
+0.9
|
¥10B 62.17M USD | ¥55K 336.67 USD | ¥777 4.79 USD | ¥791 4.88 USD | ¥10B 62.17M USD | 11.01 | ¥72 0.44 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,380 8.51 USD |
-0.43
|
¥10B 61.91M USD | ¥25K 152.3 USD | ¥1,336 8.24 USD | ¥1,387 8.55 USD | ¥10B 61.91M USD | 47.63 | ¥29 0.18 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 41.81 USD |
0
|
¥10B 61.86M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.86M USD | 0 | ¥0 0 USD | ||
Abalance Corporation
3856.T
JP
|
¥523 3.22 USD |
+0.38
|
¥10B 61.11M USD | ¥70K 432.86 USD | ¥509 3.14 USD | ¥530 3.27 USD | ¥10B 61.11M USD | 1.46 | ¥356 2.19 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥340 2.1 USD |
-2.58
|
¥10B 59.91M USD | ¥42K 259.59 USD | ¥340 2.1 USD | ¥349 2.15 USD | ¥10B 59.91M USD | 0 | -¥81 -0.4 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥272 1.68 USD |
+0.37
|
¥10B 59.58M USD | ¥85K 522.27 USD | ¥269 1.66 USD | ¥279 1.72 USD | ¥10B 59.58M USD | 0 | -¥0 -0.003 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,188 7.33 USD |
-5.19
|
¥10B 59.43M USD | ¥51K 315.09 USD | ¥1,185 7.31 USD | ¥1,280 7.89 USD | ¥10B 59.43M USD | 51.80 | ¥23 0.14 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥449 2.77 USD |
-0.22
|
¥10B 58.56M USD | ¥14K 88.79 USD | ¥447 2.76 USD | ¥453 2.79 USD | ¥10B 58.56M USD | 21.88 | ¥21 0.13 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,806 11.14 USD |
-0.71
|
¥9B 58.52M USD | ¥18K 112.22 USD | ¥1,787 11.02 USD | ¥1,840 11.35 USD | ¥9B 58.52M USD | 12.04 | ¥150 0.92 USD | ||
|
Creo Co.,Ltd.
9698.T
JP
|
¥1,212 7.47 USD |
+0.83
|
¥9B 57.69M USD | ¥4K 21.58 USD | ¥1,202 7.41 USD | ¥1,220 7.52 USD | ¥9B 57.69M USD | 11.61 | ¥104 0.64 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,605 9.9 USD |
+2.36
|
¥9B 56.51M USD | ¥2K 10.48 USD | ¥1,580 9.74 USD | ¥1,615 9.96 USD | ¥9B 56.51M USD | 10.01 | ¥160 0.99 USD | ||
|
i Cubed Systems, Inc.
4495.T
JP
|
¥1,865 11.5 USD |
0
|
¥9B 56.24M USD | ¥11K 70.29 USD | ¥1,852 11.42 USD | ¥1,920 11.84 USD | ¥9B 56.24M USD | 13.02 | ¥143 0.88 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥873 5.38 USD |
-3.22
|
¥9B 56.12M USD | ¥96K 588.87 USD | ¥873 5.38 USD | ¥914 5.64 USD | ¥9B 56.12M USD | 23.32 | ¥37 0.23 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥2,401 14.8 USD |
-1.72
|
¥9B 55.45M USD | ¥3K 19.73 USD | ¥2,401 14.8 USD | ¥2,425 14.95 USD | ¥9B 55.45M USD | 17.18 | ¥140 0.86 USD | ||
|
SOLXYZ Co., Ltd.
4284.T
JP
|
¥447 2.76 USD |
+3
|
¥9B 55.27M USD | ¥77K 473.56 USD | ¥435 2.68 USD | ¥447 2.76 USD | ¥9B 55.27M USD | 11.83 | ¥38 0.23 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥365 2.25 USD |
-3.95
|
¥9B 54.83M USD | ¥760K 4.68K USD | ¥351 2.16 USD | ¥397 2.45 USD | ¥9B 54.83M USD | 19.32 | ¥19 0.12 USD | ||
|
Nippon Antenna Co.,Ltd.
6930.T
JP
|
¥823 5.07 USD |
0
|
¥9B 54.81M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 54.81M USD | 0 | ¥0 0 USD | ||
|
GMO Pepabo, Inc.
3633.T
JP
|
¥1,714 10.57 USD |
-0.98
|
¥9B 54.52M USD | ¥12K 74.61 USD | ¥1,655 10.2 USD | ¥1,732 10.68 USD | ¥9B 54.52M USD | 10.16 | ¥169 1.04 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,724 10.63 USD |
-2.16
|
¥9B 54.5M USD | ¥10K 61.04 USD | ¥1,724 10.63 USD | ¥1,770 10.91 USD | ¥9B 54.5M USD | 11.31 | ¥152 0.94 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,650 10.17 USD |
-2.88
|
¥9B 54.26M USD | ¥22K 135.66 USD | ¥1,625 10.02 USD | ¥1,739 10.72 USD | ¥9B 54.26M USD | 34.96 | ¥47 0.29 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,041 6.42 USD |
0
|
¥9B 53.67M USD | ¥2K 11.1 USD | ¥1,040 6.41 USD | ¥1,045 6.44 USD | ¥9B 53.67M USD | 10.84 | ¥96 0.59 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,631 10.06 USD |
-1.69
|
¥9B 53.63M USD | ¥1K 6.17 USD | ¥1,623 10.01 USD | ¥1,693 10.44 USD | ¥9B 53.63M USD | 10.07 | ¥162 1 USD | ||
|
Solekia Limited
9867.T
JP
|
¥9,980 61.54 USD |
+0.71
|
¥9B 53.16M USD | ¥100 0.62 USD | ¥9,980 61.54 USD | ¥9,980 61.54 USD | ¥9B 53.16M USD | 5.07 | ¥2K 12.14 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,350 8.32 USD |
+0.15
|
¥9B 52.67M USD | ¥900 5.55 USD | ¥1,350 8.32 USD | ¥1,355 8.36 USD | ¥9B 52.67M USD | 9.68 | ¥139 0.86 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥156 0.96 USD |
-1.89
|
¥9B 52.5M USD | ¥186K 1.15K USD | ¥155 0.96 USD | ¥161 0.99 USD | ¥9B 52.5M USD | 0 | -¥64 -0.3 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,127 6.95 USD |
-3.26
|
¥8B 51.66M USD | ¥2K 9.25 USD | ¥1,127 6.95 USD | ¥1,156 7.13 USD | ¥8B 51.66M USD | 21.18 | ¥53 0.33 USD | ||
|
AI inside Inc.
4488.T
JP
|
¥2,110 13.01 USD |
-0.47
|
¥8B 51.44M USD | ¥8K 46.86 USD | ¥2,101 12.96 USD | ¥2,145 13.23 USD | ¥8B 51.44M USD | 23.75 | ¥89 0.55 USD | ||
|
System D Inc.
3804.T
JP
|
¥431 2.66 USD |
-0.46
|
¥8B 51.17M USD | ¥1K 6.17 USD | ¥430 2.65 USD | ¥439 2.71 USD | ¥8B 51.17M USD | 14.02 | ¥31 0.19 USD | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,299 8.01 USD |
-0.46
|
¥8B 50.32M USD | ¥5K 30.21 USD | ¥1,299 8.01 USD | ¥1,309 8.07 USD | ¥8B 50.32M USD | 24.82 | ¥52 0.32 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,850 17.57 USD |
-0.52
|
¥8B 50M USD | ¥2K 12.33 USD | ¥2,845 17.54 USD | ¥2,880 17.76 USD | ¥8B 50M USD | 7.50 | ¥380 2.34 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,222 7.54 USD |
+0.74
|
¥8B 49.96M USD | ¥2K 14.18 USD | ¥1,213 7.48 USD | ¥1,226 7.56 USD | ¥8B 49.96M USD | 19.01 | ¥64 0.4 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,683 10.38 USD |
+1.02
|
¥8B 49.78M USD | ¥11K 67.83 USD | ¥1,670 10.3 USD | ¥1,692 10.43 USD | ¥8B 49.78M USD | 8.88 | ¥189 1.17 USD | ||
|
Paycloud Holdings Inc.
4015.T
JP
|
¥512 3.16 USD |
-0.19
|
¥8B 49.64M USD | ¥24K 147.99 USD | ¥511 3.15 USD | ¥517 3.19 USD | ¥8B 49.64M USD | 123.37 | ¥4 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||