Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (149)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (149)
NYSE (149)
Vật liệu cơ bản (149)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.66 — |
-1.77
|
$1.43B — | $203K — | $11.35 — | $11.89 — | $1.43B — | 9.71 | $1.2 — | |
| Centerra Gold CGAU | $6.63 — |
-1.63
|
$1.39B — | $624.31K — | $6.54 — | $6.77 — | $1.39B — | 18.94 | $0.35 — | |
| Skeena Resources SKE | $12.12 — |
-2.65
|
$1.39B — | $208.44K — | $11.83 — | $12.25 — | $1.39B — | 0 | -$1.1 — | |
| Constellium SE CSTM | $9.3 — |
-0.96
|
$1.33B — | $1.51M — | $9.04 — | $9.44 — | $1.33B — | 24.47 | $0.38 — | |
| Ero Copper ERO | $12.62 — |
-0.32
|
$1.31B — | $412.57K — | $12.45 — | $12.67 — | $1.31B — | 0 | -$0.66 — | |
| DRDGOLD DRD | $14.85 — |
-2.56
|
$1.29B — | $522.57K — | $14.48 — | $15.17 — | $1.29B — | 14.00 | $1.06 — | |
| Seabridge Gold SA | $12.32 — |
-1.52
|
$1.23B — | $658.69K — | $11.93 — | $12.4 — | $1.23B — | 0 | -$0.25 — | |
| Ingevity NGVT | $32.88 — |
+0.09
|
$1.2B — | $324.15K — | $31.82 — | $32.89 — | $1.2B — | 0 | -$11.84 — | |
| Stepan Company SCL | $48.24 — |
-0.76
|
$1.09B — | $145.74K — | $47.57 — | $48.34 — | $1.09B — | 21.92 | $2.2 — | |
| Select Water Solutions, Inc. WTTR | $8.84 — |
-0.23
|
$1.06B — | $559.1K — | $8.6 — | $8.85 — | $1.06B — | 29.46 | $0.3 — | |
| Endeavour Silver EXK | $3.64 — |
-3.7
|
$1B — | $8.44M — | $3.56 — | $3.72 — | $1B — | 0 | -$0.13 — | |
| Tronox TROX | $5.6 — |
-1.93
|
$887.39M — | $2M — | $5.56 — | $5.72 — | $887.39M — | 0 | -$0.31 — | |
| Kronos Worldwide KRO | $7.68 — |
-0.39
|
$883.48M — | $274.71K — | $7.55 — | $7.73 — | $883.48M — | 10.24 | $0.75 — | |
| Westlake Chemical Partners LP WLKP | $23.65 — |
+0.04
|
$833.39M — | $14.34K — | $23.55 — | $23.74 — | $833.39M — | 13.36 | $1.77 — | |
| CVR Partners, LP UAN | $78.5 — |
+1.82
|
$829.71M — | $23.25K — | $75.7 — | $78.5 — | $829.71M — | 13.62 | $5.76 — | |
| Silvercorp Metals SVM | $3.72 — |
-1.85
|
$808.79M — | $4.76M — | $3.63 — | $3.75 — | $808.79M — | 10.33 | $0.36 — | |
| SunCoke Energy SXC | $9.55 — |
-0.52
|
$808.37M — | $673.15K — | $9.38 — | $9.57 — | $808.37M — | 8.52 | $1.12 — | |
| Nexa Resources NEXA | $5.95 — |
-1.33
|
$788.01M — | $6.31K — | $5.93 — | $6.1 — | $788.01M — | 0 | -$1.55 — | |
| Taseko Mines TGB | $2.28 — |
+0.44
|
$722.52M — | $13.18M — | $2.23 — | $2.3 — | $722.52M — | 0 | -$0.04 — | |
| REX American Resources REX | $40.52 — |
+0.27
|
$689.36M — | $53.04K — | $39.82 — | $40.52 — | $689.36M — | 12.27 | $3.3 — | |
| Ecovyst ECVT | $5.86 — |
-0.17
|
$687.88M — | $959.3K — | $5.76 — | $5.88 — | $687.88M — | 0 | -$0.06 — | |
| Orion OEC | $12.03 — |
-1.55
|
$681.55M — | $346.34K — | $11.79 — | $12.12 — | $681.55M — | 15.82 | $0.76 — | |
| Vizsla Silver VZLA | $2.17 — |
-2.25
|
$637.56M — | $1.12M — | $2.14 — | $2.22 — | $637.56M — | 0 | -$0.02 — | |
| Lithium Americas LAC | $2.9 — |
-2.03
|
$634.19M — | $4.6M — | $2.82 — | $2.98 — | $634.19M — | 0 | -$0.21 — | |
| Oil-Dri Corporation of America ODC | $42.04 — |
+0.17
|
$613.37M — | $17K — | $41.37 — | $42.05 — | $613.37M — | 13.43 | $3.13 — | |
| Northern Dynasty Minerals NAK | $1.12 — |
-3.45
|
$603.21M — | $8.95M — | $1.12 — | $1.22 — | $603.21M — | 0 | -$0.05 — | |
| AdvanSix ASIX | $21.1 — |
-0.71
|
$564.3M — | $165K — | $20.76 — | $21.18 — | $564.3M — | 13.02 | $1.62 — | |
| Compass Minerals CMP | $12.52 — |
+0.48
|
$519.63M — | $484.26K — | $12.1 — | $12.54 — | $519.63M — | 0 | -$3.73 — | |
| Koppers KOP | $25.29 — |
-1.13
|
$509.32M — | $134.93K — | $24.68 — | $25.32 — | $509.32M — | 10.28 | $2.46 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.5 — |
+0.92
|
$472.43M — | $295 — | $5.5 — | $5.5 — | $472.43M — | 9.01 | $0.61 — | |
| Valhi VHI | $16.36 — |
-4.55
|
$462.9M — | $8.97K — | $16.36 — | $16.56 — | $462.9M — | 4.31 | $3.79 — | |
| Intrepid Potash IPI | $33.25 — |
+0.36
|
$442.91M — | $201.15K — | $32.42 — | $33.5 — | $442.91M — | 0 | -$16.53 — | |
| McEwen Mining MUX | $7.66 — |
-1.29
|
$413.14M — | $396.28K — | $7.5 — | $7.76 — | $413.14M — | 0 | -$0.86 — | |
| LSB Industries LXU | $5.65 — |
+5.41
|
$406.1M — | $316.42K — | $5.29 — | $5.65 — | $406.1M — | 0 | -$0.27 — | |
| Clearwater Paper CLW | $24.42 — |
-0.97
|
$395.5M — | $183.89K — | $23.55 — | $24.42 — | $395.5M — | 0 | -$4.41 — | |
| United States Antimony UAMY | $3.4 — |
-9.81
|
$389.75M — | $4.39M — | $3.36 — | $3.75 — | $389.75M — | 0 | -$0.02 — | |
| Americas Gold and Silver USAS | $0.5999 — |
-1.93
|
$388.66M — | $896.74K — | $0.5899 — | $0.6199 — | $388.66M — | 0 | -$0.17 — | |
| Mesabi Trust MSB | $28.03 — |
+2.22
|
$367.75M — | $22.95K — | $27.01 — | $28.37 — | $367.75M — | 3.99 | $7.01 — | |
| Galiano Gold GAU | $1.33 — |
-2.21
|
$342.02M — | $736.94K — | $1.3 — | $1.35 — | $342.02M — | 66.50 | $0.02 — | |
| Standard Lithium SLI | $1.56 — |
-2.5
|
$305.67M — | $1.92M — | $1.5 — | $1.58 — | $305.67M — | 2.55 | $0.61 — | |
| Avino Silver & Gold Mines ASM | $2.12 — |
-2.75
|
$298.79M — | $3.19M — | $2.08 — | $2.16 — | $298.79M — | 35.33 | $0.06 — | |
| Integra Resources ITRG | $1.73 — |
-2.26
|
$291.87M — | $591.16K — | $1.68 — | $1.74 — | $291.87M — | 0 | -$0.1 — | |
| Rayonier Advanced Materials RYAM | $4.35 — |
-0.23
|
$290.37M — | $296.62K — | $4.25 — | $4.36 — | $290.37M — | 0 | -$0.64 — | |
| Metalla Royalty & Streaming MTA | $3.11 — |
+0.32
|
$287.66M — | $225.57K — | $3.02 — | $3.12 — | $287.66M — | 0 | -$0.06 — | |
| Trilogy Metals TMQ | $1.69 — |
+1.2
|
$277.53M — | $1.07M — | $1.63 — | $1.72 — | $277.53M — | 0 | -$0.05 — | |
| Nouveau Monde Graphite NMG | $1.73 — |
-4.95
|
$263.41M — | $102.8K — | $1.67 — | $1.86 — | $263.41M — | 0 | -$0.51 — | |
| Caledonia Mining CMCL | $13.06 — |
-2.1
|
$251.99M — | $84.21K — | $12.82 — | $13.31 — | $251.99M — | 14.35 | $0.91 — | |
| Gold Royalty GROY | $1.47 — |
-2
|
$250.59M — | $1.11M — | $1.46 — | $1.49 — | $250.59M — | 0 | -$0.02 — | |
| EMX Royalty EMX | $2.23 — |
-3.04
|
$242.63M — | $445.77K — | $2.23 — | $2.31 — | $242.63M — | 0 | -$0.03 — | |
| Idaho Strategic Resources IDR | $16.85 — |
-6.7
|
$230.26M — | $244.65K — | $16.75 — | $17.93 — | $230.26M — | 25.14 | $0.67 — | |
| Western Copper and Gold WRN | $1.12 — |
+1.82
|
$226M — | $250.09K — | $1.08 — | $1.12 — | $226M — | 0 | -$0.03 — | |
| New Pacific Metals NEWP | $1.24 — |
+5.08
|
$212.83M — | $213.9K — | $1.17 — | $1.24 — | $212.83M — | 0 | -$0.03 — | |
| FutureFuel FF | $4.15 — |
+2.72
|
$181.78M — | $213.61K — | $4 — | $4.16 — | $181.78M — | 11.85 | $0.35 — | |
| Contango Ore CTGO | $13.92 — |
-5.05
|
$170.5M — | $173.32K — | $13.84 — | $14.95 — | $170.5M — | 0 | -$3.49 — | |
| GoldMining GLDG | $0.8 — |
-0.31
|
$160.54M — | $324.23K — | $0.79 — | $0.81 — | $160.54M — | 0 | -$0.1 — | |
| Core Molding CMT | $15.09 — |
-1.05
|
$139.7M — | $14.64K — | $14.99 — | $15.27 — | $139.7M — | 9.99 | $1.51 — | |
| Trinseo TSE | $3.92 — |
+1.29
|
$139.09M — | $176.18K — | $3.77 — | $3.92 — | $139.09M — | 0 | -$9.86 — | |
| International Tower Hill Mines THM | $0.6099 — |
-6.68
|
$128.63M — | $330.7K — | $0.6099 — | $0.66 — | $128.63M — | 0 | -$0.02 — | |
| Platinum Group Metals PLG | $1.2 — |
-4
|
$125.29M — | $327.4K — | $1.2 — | $1.25 — | $125.29M — | 0 | -$0.05 — | |
| Vista Gold VGZ | $0.9699 — |
-4.19
|
$120.44M — | $686.46K — | $0.9499 — | $1 — | $120.44M — | 10.75 | $0.09 — | |
| American Vanguard AVD | $4.11 — |
-1.91
|
$118.32M — | $112.55K — | $4.01 — | $4.15 — | $118.32M — | 0 | -$1.04 — | |
| TRX Gold TRX | $0.32 — |
-1.94
|
$91.18M — | $425.23K — | $0.32 — | $0.34 — | $91.18M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.39 — |
+1.15
|
$59.04M — | $96.64K — | $0.3699 — | $0.4 — | $59.04M — | 0 | -$0.53 — | |
| Solitario Resources XPL | $0.65 — |
+1.9
|
$52.66M — | $37.4K — | $0.6199 — | $0.65 — | $52.66M — | 0 | -$0.07 — | |
| Flexible FSI | $3.87 — |
+1.07
|
$48.95M — | $10.86K — | $3.85 — | $3.99 — | $48.95M — | 16.12 | $0.24 — | |
| Gold Resource GORO | $0.3599 — |
-6.19
|
$42.91M — | $5.95M — | $0.3499 — | $0.39 — | $42.91M — | 0 | -$0.61 — | |
| Westwater Resources WWR | $0.5 — |
-3.86
|
$36.05M — | $746.06K — | $0.4899 — | $0.53 — | $36.05M — | 0 | -$0.22 — | |
| Paramount Gold Nevada PZG | $0.4199 — |
+4.78
|
$28.28M — | $153.66K — | $0.38 — | $0.4199 — | $28.28M — | 0 | -$0.12 — | |
| IT Tech Packaging ITP | $0.28 — |
-2.56
|
$2.8M — | $144.92K — | $0.27 — | $0.2899 — | $2.8M — | 0 | -$0.98 — | |
| EIDP, Inc. CTA-PB | $70.7 — |
+0.71
|
$61.35B — | $1.58K — | $70.7 — | $70.77 — | $61.35B — | 0 | $0 — | |
| EIDP, Inc. CTA-PA | $57.3 — |
+4.65
|
$49.72B — | $553 — | $57.3 — | $57.3 — | $49.72B — | 0 | $0 — | |
| Summit Materials SUM | $52.49 — |
0
|
$9.23B — | $0 — | $0 — | $0 — | $9.23B — | 0 | $0 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Grupo Simec, S.A.B. de C.V SIM | $28 — |
0
|
$4.3B — | $169 — | $28 — | $28 — | $4.3B — | 7.93 | $3.53 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Hecla Mining Company HL-PB | $52.95 — |
0
|
$961.59M — | $3 — | $52.95 — | $52.95 — | $961.59M — | 1765.00 | $0.03 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GLT | $21.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CGA | $1.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}