Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (149)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (149)
NYSE (149)
Vật liệu cơ bản (149)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $48.21 — |
-2.23
|
$122.33B — | $3.41M — | $48.04 — | $48.65 — | $122.33B — | 10.76 | $4.48 — | |
| Rio Tinto RIO | $60.56 — |
-1.83
|
$98.39B — | $2.47M — | $60.42 — | $61.18 — | $98.39B — | 8.56 | $7.07 — | |
| The Sherwin-Williams Company SHW | $331.62 — |
-0.84
|
$83.41B — | $1.14M — | $328.78 — | $334.41 — | $83.41B — | 31.49 | $10.53 — | |
| Southern Copper SCCO | $94.28 — |
-1.62
|
$75.06B — | $1.61M — | $93.16 — | $95.06 — | $75.06B — | 21.97 | $4.29 — | |
| Ecolab ECL | $238.14 — |
-0.64
|
$67.54B — | $704.13K — | $235.96 — | $239.14 — | $67.54B — | 32.26 | $7.38 — | |
| CRH CRH | $92.44 — |
+1.19
|
$62.49B — | $4.98M — | $91.77 — | $93.37 — | $62.49B — | 18.41 | $5.02 — | |
| Newmont NEM | $53.94 — |
-3.16
|
$60.04B — | $10.76M — | $53.49 — | $54.42 — | $60.04B — | 12.28 | $4.39 — | |
| Agnico Eagle Mines AEM | $118.51 — |
-0.94
|
$59.63B — | $3.21M — | $116.45 — | $119.47 — | $59.63B — | 31.35 | $3.78 — | |
| Air Products and Chemicals APD | $267.11 — |
-0.65
|
$59.43B — | $532.45K — | $264.74 — | $268.43 — | $59.43B — | 15.44 | $17.29 — | |
| Freeport-McMoRan FCX | $37.35 — |
-0.74
|
$52.29B — | $10.95M — | $36.81 — | $37.66 — | $52.29B — | 30.61 | $1.22 — | |
| Corteva CTVA | $61.47 — |
-0.39
|
$41.98B — | $1.8M — | $61.06 — | $62.09 — | $41.98B — | 50.38 | $1.22 — | |
| Vale VALE | $9.5 — |
-2.56
|
$40.55B — | $31.37M — | $9.44 — | $9.59 — | $40.55B — | 6.59 | $1.44 — | |
| Wheaton Precious Metals WPM | $81.65 — |
-0.63
|
$37.04B — | $1.44M — | $79.79 — | $81.85 — | $37.04B — | 69.78 | $1.17 — | |
| Barrick Gold GOLD | $19.05 — |
-1.85
|
$32.76B — | $16.79M — | $18.77 — | $19.16 — | $32.76B — | 15.61 | $1.22 — | |
| Franco-Nevada FNV | $170.09 — |
-0.74
|
$32.76B — | $627.94K — | $167.02 — | $171.15 — | $32.76B — | 59.47 | $2.86 — | |
| Vulcan Materials Company VMC | $247.04 — |
-0.99
|
$32.63B — | $694.6K — | $245.44 — | $248.66 — | $32.63B — | 35.75 | $6.91 — | |
| Martin Marietta Materials MLM | $504.44 — |
-0.94
|
$30.57B — | $327.92K — | $502.62 — | $509.5 — | $30.57B — | 15.57 | $32.39 — | |
| DuPont de Nemours, Inc. DD | $65.69 — |
-0.55
|
$27.49B — | $2.41M — | $64.91 — | $66.25 — | $27.49B — | 37.11 | $1.77 — | |
| Nucor NUE | $115.72 — |
+0.37
|
$26.68B — | $1.34M — | $114.27 — | $116.26 — | $26.68B — | 13.67 | $8.46 — | |
| Nutrien NTR | $54.05 — |
+0.69
|
$26.41B — | $1.55M — | $53.36 — | $54.06 — | $26.41B — | 39.74 | $1.36 — | |
| PPG Industries PPG | $102.57 — |
-1.5
|
$23.28B — | $1.58M — | $101.76 — | $104 — | $23.28B — | 17.93 | $5.72 — | |
| ArcelorMittal S.A. MT | $29.58 — |
+0.58
|
$22.53B — | $1.69M — | $29.2 — | $29.66 — | $22.53B — | 17.50 | $1.69 — | |
| Dow DOW | $30.02 — |
+0.87
|
$21.22B — | $11.5M — | $29.12 — | $30.08 — | $21.22B — | 75.04 | $0.4 — | |
| AngloGold Ashanti AU | $39.6 — |
-2.37
|
$19.94B — | $2.55M — | $39.06 — | $39.69 — | $19.94B — | 16.99 | $2.33 — | |
| Gold Fields GFI | $21.8 — |
-2.77
|
$19.51B — | $3.59M — | $21.42 — | $21.91 — | $19.51B — | 15.79 | $1.38 — | |
| International Flavors & Fragrances IFF | $76.24 — |
-0.52
|
$19.5B — | $1.04M — | $75.27 — | $76.68 — | $19.5B — | 80.25 | $0.95 — | |
| LyondellBasell Industries LYB | $59.44 — |
+0.32
|
$19.19B — | $4.08M — | $57.16 — | $59.88 — | $19.19B — | 14.35 | $4.14 — | |
| Kinross Gold KGC | $14.49 — |
-1.23
|
$17.83B — | $14.59M — | $14.24 — | $14.55 — | $17.83B — | 18.81 | $0.77 — | |
| Teck Resources TECK | $35.58 — |
-1.82
|
$17.68B — | $3.32M — | $35.29 — | $36.19 — | $17.68B — | 711.60 | $0.05 — | |
| Reliance RS | $284.25 — |
-0.32
|
$15.03B — | $301.91K — | $280.68 — | $286.28 — | $15.03B — | 20.21 | $14.06 — | |
| POSCO Holdings Inc. PKX | $45.74 — |
-0.35
|
$13.84B — | $197.02K — | $45.08 — | $45.89 — | $13.84B — | 27.22 | $1.68 — | |
| RPM RPM | $104.44 — |
-1.05
|
$13.41B — | $356.72K — | $103.81 — | $105.57 — | $13.41B — | 20.92 | $4.99 — | |
| CF Industries CF | $78.47 — |
+1.51
|
$13.06B — | $1.88M — | $76.8 — | $78.59 — | $13.06B — | 11.64 | $6.74 — | |
| Westlake WLK | $93.39 — |
-1.44
|
$12B — | $598.07K — | $91.71 — | $93.84 — | $12B — | 20.12 | $4.64 — | |
| Alamos Gold AGI | $27.96 — |
-1.06
|
$11.76B — | $2.25M — | $27.35 — | $28.1 — | $11.76B — | 40.52 | $0.69 — | |
| Suzano SUZ | $9.05 — |
-1.52
|
$11.21B — | $1.02M — | $8.98 — | $9.09 — | $11.21B — | 0 | -$0.98 — | |
| James Hardie Industries JHX | $24.29 — |
-0.65
|
$10.44B — | $1.75M — | $23.98 — | $24.63 — | $10.44B — | 24.04 | $1.01 — | |
| Sociedad Química y Minera de Chile SQM | $35.8 — |
-0.11
|
$9.91B — | $488.08K — | $35.31 — | $35.9 — | $9.91B — | 0 | -$1.42 — | |
| United States Steel X | $42.68 — |
+0.99
|
$9.66B — | $5.06M — | $41.99 — | $42.89 — | $9.66B — | 27.18 | $1.57 — | |
| Harmony Gold Mining Company HMY | $15.4 — |
-3.69
|
$9.58B — | $5.55M — | $15.15 — | $15.51 — | $9.58B — | 17.11 | $0.9 — | |
| The Mosaic Company MOS | $29.13 — |
+0.69
|
$9.24B — | $3.13M — | $28.69 — | $29.17 — | $9.24B — | 52.96 | $0.55 — | |
| Pan American Silver PAAS | $25.47 — |
-2.08
|
$9.22B — | $2.69M — | $25.05 — | $25.75 — | $9.22B — | 82.16 | $0.31 — | |
| Avantor AVTR | $12.93 — |
-16.58
|
$8.81B — | $42.76M — | $12.2 — | $13.2 — | $8.81B — | 12.43 | $1.04 — | |
| Eastman Chemical Company EMN | $75.84 — |
-6.16
|
$8.76B — | $2.16M — | $75.33 — | $78.47 — | $8.76B — | 9.88 | $7.67 — | |
| ICL ICL | $6.74 — |
+1.05
|
$8.7B — | $485.06K — | $6.66 — | $6.74 — | $8.7B — | 21.06 | $0.32 — | |
| CEMEX, S.A.B. de C.V CX | $5.92 — |
+4.04
|
$8.59B — | $18.73M — | $5.61 — | $5.98 — | $8.59B — | 9.70 | $0.61 — | |
| Eagle Materials EXP | $218.88 — |
-1.09
|
$7.29B — | $178.53K — | $217.41 — | $221.08 — | $7.29B — | 15.64 | $13.99 — | |
| Axalta Coating Systems AXTA | $31.83 — |
-1.39
|
$6.96B — | $1.13M — | $31.71 — | $32.27 — | $6.96B — | 17.88 | $1.78 — | |
| Albemarle ALB | $57.73 — |
-0.76
|
$6.79B — | $3.06M — | $56.65 — | $58.25 — | $6.79B — | 0 | -$11.19 — | |
| Alcoa AA | $25.71 — |
-2.76
|
$6.66B — | $4.82M — | $25.36 — | $26.07 — | $6.66B — | 6.87 | $3.74 — | |
| Simpson Manufacturing SSD | $153.54 — |
-0.58
|
$6.44B — | $171.2K — | $151.46 — | $154.41 — | $6.44B — | 20.20 | $7.6 — | |
| West Fraser Timber WFG | $73.56 — |
+1.14
|
$5.83B — | $169.82K — | $71.25 — | $73.64 — | $5.83B — | 0 | -$0.03 — | |
| NewMarket NEU | $600.98 — |
-0.97
|
$5.67B — | $33.63K — | $592.77 — | $601.29 — | $5.67B — | 11.95 | $50.25 — | |
| Ternium TX | $28.51 — |
-2.16
|
$5.6B — | $120.85K — | $28.42 — | $29.01 — | $5.6B — | 0 | -$0.3 — | |
| Gerdau GGB | $2.66 — |
+0.38
|
$5.3B — | $6.72M — | $2.62 — | $2.67 — | $5.3B — | 7.00 | $0.38 — | |
| FMC FMC | $41.18 — |
+0.96
|
$5.14B — | $1.55M — | $40.77 — | $41.96 — | $5.14B — | 12.82 | $3.21 — | |
| Commercial Metals Company CMC | $44.16 — |
-0.52
|
$4.99B — | $729.53K — | $43.57 — | $44.48 — | $4.99B — | 73.59 | $0.6 — | |
| Element ESI | $20.2 — |
-1.61
|
$4.9B — | $1.88M — | $20.07 — | $20.6 — | $4.9B — | 17.26 | $1.17 — | |
| Celanese CE | $43.53 — |
-0.41
|
$4.86B — | $2.32M — | $42.5 — | $43.62 — | $4.86B — | 0 | -$13.85 — | |
| Osisko Gold Royalties OR | $23.35 — |
-0.09
|
$4.35B — | $1.01M — | $22.75 — | $23.6 — | $4.35B — | 259.44 | $0.09 — | |
| Cabot CBT | $79.2 — |
-0.39
|
$4.29B — | $236.51K — | $78.2 — | $79.52 — | $4.29B — | 10.54 | $7.51 — | |
| B2Gold BTG | $3.08 — |
-2.22
|
$4.06B — | $57.35M — | $3.02 — | $3.11 — | $4.06B — | 0 | -$0.48 — | |
| IAMGOLD IAG | $7.03 — |
-2.23
|
$4.04B — | $9.78M — | $6.9 — | $7.09 — | $4.04B — | 4.68 | $1.5 — | |
| MP Materials MP | $24.41 — |
-6.15
|
$3.99B — | $4.38M — | $24.35 — | $26.09 — | $3.99B — | 0 | -$0.57 — | |
| Eldorado Gold EGO | $19.07 — |
-1.75
|
$3.92B — | $928.73K — | $18.85 — | $19.18 — | $3.92B — | 13.06 | $1.46 — | |
| Cleveland-Cliffs CLF | $7.91 — |
0
|
$3.91B — | $11.95M — | $7.71 — | $7.96 — | $3.91B — | 0 | -$1.57 — | |
| Sensient SXT | $90.99 — |
+13.54
|
$3.86B — | $1.46M — | $80 — | $91.13 — | $3.86B — | 30.94 | $2.94 — | |
| Hecla Mining Company HL | $5.85 — |
-0.51
|
$3.7B — | $16.04M — | $5.64 — | $5.91 — | $3.7B — | 97.50 | $0.06 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.57 — |
-2.8
|
$3.7B — | $1.03M — | $14.37 — | $14.83 — | $3.7B — | 10.04 | $1.45 — | |
| Coeur Mining CDE | $5.67 — |
-2.91
|
$3.62B — | $10.66M — | $5.57 — | $5.73 — | $3.62B — | 37.79 | $0.15 — | |
| Boise Cascade Company BCC | $95.51 — |
-0.6
|
$3.62B — | $196.34K — | $93.98 — | $95.87 — | $3.62B — | 9.98 | $9.57 — | |
| Orla Mining ORLA | $10.72 — |
-1.11
|
$3.46B — | $958K — | $10.4 — | $10.88 — | $3.46B — | 39.70 | $0.27 — | |
| Tecnoglass TGLS | $72.32 — |
+0.31
|
$3.4B — | $190.82K — | $71.09 — | $72.32 — | $3.4B — | 21.08 | $3.43 — | |
| Sibanye Stillwater SBSW | $4.53 — |
-3.62
|
$3.3B — | $6.8M — | $4.5 — | $4.58 — | $3.3B — | 0 | -$0.55 — | |
| Equinox Gold EQX | $6.71 — |
-1.32
|
$3.06B — | $6.47M — | $6.6 — | $6.74 — | $3.06B — | 8.94 | $0.75 — | |
| Avient AVNT | $33.34 — |
-1.01
|
$3.05B — | $361.88K — | $32.89 — | $33.45 — | $3.05B — | 18.11 | $1.84 — | |
| The Scotts Miracle-Gro Company SMG | $53.08 — |
-0.95
|
$3.05B — | $1M — | $52.23 — | $53.68 — | $3.05B — | 0 | -$0.4 — | |
| First Majestic Silver AG | $6.19 — |
-0.8
|
$3B — | $17.68M — | $6 — | $6.25 — | $3B — | 0 | -$0.34 — | |
| H.B. Fuller Company FUL | $54.57 — |
-0.82
|
$2.96B — | $278.74K — | $53.81 — | $54.82 — | $2.96B — | 27.42 | $1.99 — | |
| Hudbay Minerals HBM | $7.45 — |
-1.46
|
$2.94B — | $4.91M — | $7.34 — | $7.51 — | $2.94B — | 37.25 | $0.2 — | |
| New Gold NGD | $3.39 — |
-2.02
|
$2.69B — | $21.41M — | $3.31 — | $3.44 — | $2.69B — | 24.21 | $0.14 — | |
| Warrior Met Coal HCC | $49.1 — |
-2.15
|
$2.58B — | $518.7K — | $48.24 — | $49.44 — | $2.58B — | 10.25 | $4.79 — | |
| Olin OLN | $22 — |
-1.03
|
$2.53B — | $1.1M — | $21.69 — | $22.15 — | $2.53B — | 24.17 | $0.91 — | |
| Ashland ASH | $53.12 — |
-0.49
|
$2.51B — | $287.8K — | $52.1 — | $53.2 — | $2.51B — | 0 | -$0.1 — | |
| Sandstorm Gold SAND | $8.44 — |
-0.82
|
$2.48B — | $3.96M — | $8.27 — | $8.5 — | $2.48B — | 168.79 | $0.05 — | |
| Sylvamo SLVM | $59.57 — |
-1.39
|
$2.43B — | $226.48K — | $58.44 — | $59.61 — | $2.43B — | 8.29 | $7.18 — | |
| Huntsman HUN | $13.33 — |
-0.22
|
$2.32B — | $2.49M — | $13.03 — | $13.36 — | $2.32B — | 0 | -$0.94 — | |
| Sasol Limited SSL | $3.56 — |
+1.71
|
$2.3B — | $361.95K — | $3.5 — | $3.57 — | $2.3B — | 0 | -$4.18 — | |
| Companhia Siderúrgica Nacional SID | $1.68 — |
+0.6
|
$2.23B — | $2.83M — | $1.64 — | $1.7 — | $2.23B — | 0 | -$0.34 — | |
| Quaker Chemical KWR | $105.08 — |
-0.54
|
$1.86B — | $100.95K — | $102.05 — | $105.23 — | $1.86B — | 16.14 | $6.51 — | |
| Fortuna Mining FSM | $6.06 — |
-1.14
|
$1.85B — | $8.55M — | $5.89 — | $6.1 — | $1.85B — | 14.78 | $0.41 — | |
| The Chemours Company CC | $12.37 — |
-0.56
|
$1.85B — | $1.22M — | $12.15 — | $12.45 — | $1.85B — | 21.70 | $0.57 — | |
| Materion MTRN | $83.19 — |
-0.59
|
$1.73B — | $68.72K — | $81.87 — | $83.19 — | $1.73B — | 297.10 | $0.28 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.49 — |
+0.9
|
$1.72B — | $437.95K — | $13.33 — | $13.5 — | $1.72B — | 6.39 | $2.11 — | |
| Minerals MTX | $52.98 — |
-9.9
|
$1.69B — | $356.31K — | $52.42 — | $58.31 — | $1.69B — | 10.24 | $5.17 — | |
| Alpha Metallurgical Resources AMR | $126.2 — |
-2.47
|
$1.65B — | $165.93K — | $123.25 — | $126.32 — | $1.65B — | 8.83 | $14.28 — | |
| MAG Silver MAG | $15.48 — |
-1.53
|
$1.6B — | $366.22K — | $15.09 — | $15.66 — | $1.6B — | 20.64 | $0.75 — | |
| Braskem BAK | $3.95 — |
-3.42
|
$1.52B — | $546.68K — | $3.92 — | $4.08 — | $1.52B — | 0 | -$4.96 — | |
| Perimeter PRM | $10.2 — |
-0.49
|
$1.52B — | $560.25K — | $9.99 — | $10.22 — | $1.52B — | 0 | -$0.04 — | |
| NovaGold Resources NG | $4.44 — |
-10.84
|
$1.49B — | $6.53M — | $4.35 — | $4.91 — | $1.49B — | 0 | -$0.14 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}