Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (346)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (346)
NYSE (346)
Công nghiệp (346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (35)
- Dịch vụ kinh doanh chuyên biệt (22)
- Dịch vụ tư vấn (5)
- Dịch vụ cho thuê (24)
- Dịch vụ an ninh & bảo vệ (11)
- Dịch vụ nhân viên (10)
- Tập đoàn (13)
- Xây dựng (22)
- Sản phẩm & thiết bị xây dựng (24)
- Nông trang & máy móc xây dựng hạng nặng (15)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (45)
- Chế tạo kim loại (12)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (14)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (8)
- Đường ray (8)
- Vận tải biển (27)
- Dịch vụ xe tải (7)
- Hàng hoá & tiếp vận tích hợp (6)
- Quản lý chất thải (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Greenbrier Companies GBX | $42.90 — |
+1.44
|
$1.33B — | $178.45K — | $41.41 — | $42.90 — | $1.33B — | 6.75 | $6.35 — | ||
| Custom Truck One Source CTOS | $5.79 — |
-0.86
|
$1.32B — | $387.16K — | $5.70 — | $5.86 — | $1.32B — | 0 | -$0.11 — | ||
| Insperity NSP | $32.66 — |
-1.77
|
$1.25B — | $546.85K — | $32.47 — | $33.52 — | $1.25B — | 68.04 | $0.48 — | ||
| Global Ship Lease GSL | $34.51 — |
+1.23
|
$1.23B — | $285.25K — | $33.17 — | $34.70 — | $1.23B — | 3.65 | $9.43 — | ||
| Lindsay LNN | $110.07 — |
-1.29
|
$1.21B — | $60.13K — | $109.44 — | $111.57 — | $1.21B — | 16.23 | $6.78 — | ||
| The Gorman-Rupp Company GRC | $45.04 — |
-0.99
|
$1.20B — | $62.39K — | $44.37 — | $45.67 — | $1.20B — | 23.58 | $1.91 — | ||
| SFL SFL | $8.19 — |
+0.61
|
$1.18B — | $1.16M — | $7.97 — | $8.19 — | $1.18B — | 0 | -$0.01 — | ||
| Proto Labs PRLB | $48.50 — |
-1.22
|
$1.16B — | $110.26K — | $48.30 — | $49.25 — | $1.16B — | 78.22 | $0.62 — | ||
| BrightView BV | $12.18 — |
-0.41
|
$1.16B — | $622.39K — | $12.02 — | $12.25 — | $1.16B — | 101.50 | $0.12 — | ||
| Thermon THR | $35.03 — |
+0.55
|
$1.15B — | $118.92K — | $34.25 — | $35.06 — | $1.15B — | 20.01 | $1.75 — | ||
| PROG PRG | $27.73 — |
-0.86
|
$1.11B — | $195.78K — | $27.27 — | $27.87 — | $1.11B — | 7.03 | $3.94 — | ||
| Global Industrial Company GIC | $27.06 — |
+0.59
|
$1.04B — | $112.35K — | $26.61 — | $27.14 — | $1.04B — | 15.46 | $1.75 — | ||
| TETRA TTI | $7.70 — |
+2.53
|
$1.03B — | $1.22M — | $7.21 — | $7.89 — | $1.03B — | 8.36 | $0.92 — | ||
| Redwire RDW | $5.41 — |
-2.7
|
$918.24M — | $4.92M — | $5.31 — | $5.61 — | $918.24M — | 0 | -$3.11 — | ||
| Montrose Environmental MEG | $24.33 — |
-0.45
|
$863.65M — | $148.07K — | $23.81 — | $24.48 — | $863.65M — | 0 | -$0.84 — | ||
| Janus JBI | $5.92 — |
-1.99
|
$838.51M — | $1.83M — | $5.80 — | $6.08 — | $838.51M — | 17.41 | $0.34 — | ||
| Wheels Up Experience UP | $1.08 — |
-4.42
|
$815.53M — | $3.67M — | $1.03 — | $1.13 — | $815.53M — | 0 | -$0.51 — | ||
| Compass Diversified CODI-PB | $17.03 — |
+3.11
|
$809.07M — | $19.97K — | $16.86 — | $17.29 — | $809.07M — | 19.78 | $0.86 — | ||
| Nordic American Tankers NAT | $3.72 — |
+0.54
|
$787.71M — | $1.80M — | $3.59 — | $3.72 — | $787.71M — | 53.14 | $0.07 — | ||
| Eastman Kodak Company KODK | $7.39 — |
-7.39
|
$769.27M — | $1.74M — | $7.31 — | $7.79 — | $769.27M — | 0 | -$0.32 — | ||
| Genco Shipping & Trading GNK | $17.56 — |
+0.17
|
$759.35M — | $299.55K — | $17.07 — | $17.60 — | $759.35M — | 0 | -$0.17 — | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $6.46 — |
-2.71
|
$758.98M — | $361.18K — | $6.40 — | $6.65 — | $758.98M — | 0 | -$0.55 — | ||
| Compass Diversified CODI-PA | $15.37 — |
+6
|
$752.40M — | $34.54K — | $14.31 — | $15.77 — | $752.40M — | 17.85 | $0.86 — | ||
| Babcock & Wilcox Enterprises BW | $6.67 — |
+2.62
|
$741.04M — | $4.83M — | $5.77 — | $6.78 — | $741.04M — | 0 | -$0.70 — | ||
| Sky Harbour SKYH | $9.57 — |
-1.54
|
$738.38M — | $99.27K — | $9.43 — | $9.60 — | $738.38M — | 0 | -$0.46 — | ||
| Ryerson Holding RYI | $20.18 — |
+0.2
|
$649.98M — | $645.03K — | $19.91 — | $20.75 — | $649.98M — | 0 | -$0.71 — | ||
| Graham GHM | $59.00 — |
+1.46
|
$648.29M — | $81.05K — | $55.37 — | $59.24 — | $648.29M — | 47.96 | $1.23 — | ||
| Insteel Industries IIIN | $31.93 — |
-1.08
|
$626.76M — | $92.89K — | $31.56 — | $32.38 — | $626.76M — | 15.20 | $2.10 — | ||
| Quanex Building Products NX | $12.95 — |
-0.84
|
$599.15M — | $311.58K — | $12.62 — | $13.13 — | $599.15M — | 0 | -$6.35 — | ||
| Kforce KFRC | $29.80 — |
-1.49
|
$548.77M — | $181.81K — | $29.18 — | $30.27 — | $548.77M — | 13.18 | $2.26 — | ||
| Ardmore Shipping ASC | $12.81 — |
-0.16
|
$522.15M — | $408.98K — | $12.50 — | $12.88 — | $522.15M — | 16.21 | $0.79 — | ||
| Hyster-Yale HY | $28.50 — |
-2.7
|
$519.42M — | $67.50K — | $28.45 — | $29.79 — | $519.42M — | 203.57 | $0.14 — | ||
| Sturm, Ruger & Company RGR | $31.26 — |
+1.63
|
$498.42M — | $248.04K — | $30.68 — | $31.76 — | $498.42M — | 223.28 | $0.14 — | ||
| Titan TWI | $7.57 — |
-2.57
|
$496.90M — | $377.37K — | $7.42 — | $7.77 — | $496.90M — | 0 | -$0.10 — | ||
| Safe Bulkers SB | $4.83 — |
-0.21
|
$495.23M — | $272.69K — | $4.74 — | $4.83 — | $495.23M — | 11.23 | $0.43 — | ||
| BlackSky Technology BKSY | $13.19 — |
-3.16
|
$490.22M — | $2.14M — | $12.41 — | $13.76 — | $490.22M — | 0 | -$2.73 — | ||
| Covenant Logistics CVLG | $19.12 — |
-0.52
|
$481.41M — | $87.72K — | $18.91 — | $19.30 — | $481.41M — | 17.86 | $1.07 — | ||
| Tejon Ranch TRC | $16.47 — |
+1.1
|
$442.94M — | $91.79K — | $16.20 — | $16.51 — | $442.94M — | 149.72 | $0.11 — | ||
| BlueLinx BXC | $55.47 — |
-0.25
|
$437.38M — | $90.77K — | $54.86 — | $56.42 — | $437.38M — | 31.87 | $1.74 — | ||
| Ennis EBF | $16.90 — |
-0.47
|
$435.19M — | $136.34K — | $16.63 — | $16.90 — | $435.19M — | 10.36 | $1.63 — | ||
| Compass Diversified CODI | $5.75 — |
0
|
$432.61M — | $1.33M — | $5.56 — | $5.81 — | $432.61M — | 0 | -$1.25 — | ||
| The Manitowoc Company MTW | $11.12 — |
-3.72
|
$409.69M — | $246.12K — | $10.91 — | $11.24 — | $409.69M — | 6.95 | $1.60 — | ||
| Vertical Aerospace EVTL | $4.08 — |
-0.49
|
$409.13M — | $1.52M — | $3.88 — | $4.21 — | $409.13M — | 0 | -$47.82 — | ||
| Mistras MG | $12.45 — |
-2.28
|
$401.92M — | $134.42K — | $12.40 — | $12.74 — | $401.92M — | 21.84 | $0.57 — | ||
| ZipRecruiter ZIP | $4.22 — |
-8.66
|
$395.28M — | $681.23K — | $4.20 — | $4.56 — | $395.28M — | 0 | -$0.46 — | ||
| Park Aerospace PKE | $19.25 — |
+0.94
|
$383.19M — | $58.02K — | $18.75 — | $19.50 — | $383.19M — | 53.47 | $0.36 — | ||
| Orion ORN | $9.49 — |
0
|
$378.66M — | $194.75K — | $9.36 — | $9.68 — | $378.66M — | 35.14 | $0.27 — | ||
| GrafTech EAF | $13.59 — |
-0.22
|
$351.67M — | $142.18K — | $13.20 — | $14.03 — | $351.67M — | 0 | -$7.90 — | ||
| KNOT Offshore Partners LP KNOP | $9.80 — |
+0.31
|
$341.34M — | $59.03K — | $9.74 — | $9.82 — | $341.34M — | 12.56 | $0.78 — | ||
| Mayville Engineering Company MEC | $16.04 — |
-1.05
|
$329.36M — | $150.31K — | $15.80 — | $16.23 — | $329.36M — | 27.65 | $0.58 — | ||
| Luxfer LXFR | $12.07 — |
-1.15
|
$326.27M — | $110.98K — | $12.05 — | $12.30 — | $326.27M — | 20.11 | $0.60 — | ||
| ACCO Brands ACCO | $3.42 — |
-1.72
|
$313.67M — | $805.44K — | $3.41 — | $3.52 — | $313.67M — | 8.14 | $0.42 — | ||
| Wabash National WNC | $7.58 — |
-0.52
|
$308.74M — | $570.24K — | $7.50 — | $7.67 — | $308.74M — | 0.00060 | $12.54K — | ||
| Tredegar TG | $8.51 — |
+0.95
|
$296.08M — | $252.06K — | $8.36 — | $8.54 — | $296.08M — | 121.57 | $0.07 — | ||
| EVI Industries EVI | $22.03 — |
-2.91
|
$291.44M — | $17.50K — | $21.73 — | $23.43 — | $291.44M — | 56.48 | $0.39 — | ||
| Quad/Graphics QUAD | $5.58 — |
-1.06
|
$286.97M — | $167.20K — | $5.46 — | $5.62 — | $286.97M — | 13.28 | $0.42 — | ||
| Radiant Logistics RLGT | $5.97 — |
-0.5
|
$281.32M — | $129.46K — | $5.91 — | $6.01 — | $281.32M — | 19.25 | $0.31 — | ||
| CompX CIX | $22.55 — |
+2.04
|
$277.88M — | $4.71K — | $22.05 — | $22.71 — | $277.88M — | 14.36 | $1.57 — | ||
| NL Industries NL | $5.48 — |
-1.08
|
$270.70M — | $22.05K — | $5.43 — | $5.77 — | $270.70M — | 27.39 | $0.20 — | ||
| Aspen Aerogels ASPN | $3.08 — |
-4.35
|
$266.12M — | $3.83M — | $3.01 — | $3.16 — | $266.12M — | 0 | -$3.71 — | ||
| Civeo CVEO | $21.63 — |
-2.13
|
$254.49M — | $22.37K — | $21.51 — | $22.19 — | $254.49M — | 0 | -$2.09 — | ||
| Spire Global, Inc. SPIR | $7.52 — |
-1.96
|
$251.00M — | $528.07K — | $7.31 — | $7.68 — | $251.00M — | 12.74 | $0.59 — | ||
| Virgin Galactic SPCE | $3.67 — |
+10.88
|
$231.94M — | $6.10M — | $3.25 — | $3.79 — | $231.94M — | 0 | -$6.84 — | ||
| Diana Shipping DSX | $1.79 — |
+0.56
|
$207.24M — | $258.75K — | $1.75 — | $1.79 — | $207.24M — | 14.91 | $0.12 — | ||
| Tecogen TGEN | $6.51 — |
-6.2
|
$206.94M — | $1.18M — | $6.26 — | $7.04 — | $206.94M — | 0 | -$0.21 — | ||
| SEACOR Marine SMHI | $7.45 — |
-1.59
|
$204.21M — | $92.37K — | $7.31 — | $7.76 — | $204.21M — | 0 | -$1.44 — | ||
| Gencor Industries GENC | $13.68 — |
+0.96
|
$198.61M — | $14.19K — | $13.42 — | $13.76 — | $198.61M — | 13.15 | $1.04 — | ||
| Franklin Covey FC | $14.99 — |
-0.66
|
$183.43M — | $74.99K — | $14.41 — | $15.30 — | $183.43M — | 62.45 | $0.24 — | ||
| JELD-WEN Holding JELD | $2.04 — |
-4.23
|
$181.97M — | $1.43M — | $1.99 — | $2.12 — | $181.97M — | 0 | -$7.62 — | ||
| Alta Equipment ALTG | $4.63 — |
-4.73
|
$156.66M — | $289.43K — | $4.52 — | $4.78 — | $156.66M — | 0 | -$2.50 — | ||
| TrueBlue TBI | $4.91 — |
-0.41
|
$147.60M — | $104.22K — | $4.82 — | $4.96 — | $147.60M — | 0 | -$0.97 — | ||
| Espey Mfg. & Electronics ESP | $38.14 — |
+0.1
|
$111.94M — | $13.23K — | $37.47 — | $38.49 — | $111.94M — | 12.03 | $3.17 — | ||
| Global Ship Lease, Inc. GSL-PB | $27.20 — |
+1.19
|
$90.96M — | $1.35K — | $26.95 — | $27.20 — | $90.96M — | 4.34 | $6.26 — | ||
| Mastech Digital MHH | $6.92 — |
-2.81
|
$83.90M — | $8.63K — | $6.85 — | $7.61 — | $83.90M — | 0 | -$0.01 — | ||
| ESS Tech GWH | $2.76 — |
-35.06
|
$83.37M — | $1.89M — | $2.64 — | $3.41 — | $83.37M — | 0 | -$6.26 — | ||
| Ocean Power OPTT | $0.43 — |
-1.81
|
$80.97M — | $2.75M — | $0.41 — | $0.46 — | $80.97M — | 0 | -$0.16 — | ||
| INNOVATE Corp. VATE | $5.15 — |
-8.04
|
$76.47M — | $19.39K — | $5.09 — | $5.69 — | $76.47M — | 0 | -$5.66 — | ||
| Team TISI | $15.91 — |
+0.06
|
$72.03M — | $5.60K — | $15.81 — | $16.20 — | $72.03M — | 0 | -$11.83 — | ||
| Ampco-Pittsburgh AP | $2.46 — |
+13.36
|
$50.00M — | $237.07K — | $2.14 — | $2.61 — | $50.00M — | 0 | -$0.27 — | ||
| Alpha Pro Tech APT | $4.49 — |
+3.46
|
$46.52M — | $25.58K — | $4.42 — | $4.63 — | $46.52M — | 13.20 | $0.34 — | ||
| BGSF BGSF | $3.98 — |
-0.5
|
$44.80M — | $65.90K — | $3.96 — | $4.05 — | $44.80M — | 0 | -$0.70 — | ||
| SIFCO Industries SIF | $6.40 — |
-3.41
|
$40.95M — | $9.87K — | $6.32 — | $6.60 — | $40.95M — | 0 | -$0.31 — | ||
| System1 SST | $3.58 — |
-2.19
|
$36.59M — | $33.01K — | $3.48 — | $3.92 — | $36.59M — | 0 | -$8.61 — | ||
| Network-1 NTIP | $1.43 — |
-3.79
|
$33.92M — | $718.00 — | $1.43 — | $1.46 — | $33.92M — | 0 | -$0.11 — | ||
| CPI Aerostructures CVU | $2.39 — |
+16.59
|
$31.14M — | $820.51K — | $2.20 — | $2.44 — | $31.14M — | 0 | -$0.08 — | ||
| Top Ships TOPS | $6.08 — |
+0.08
|
$28.13M — | $1.98K — | $5.98 — | $6.08 — | $28.13M — | 2.64 | $2.30 — | ||
| GEE JOB | $0.19 — |
+0.8
|
$20.79M — | $396.80K — | $0.19 — | $0.19 — | $20.79M — | 0 | -$0.34 — | ||
| Air Industries AIRI | $2.92 — |
-2.01
|
$14.22M — | $35.21K — | $2.91 — | $2.99 — | $14.22M — | 0 | -$0.67 — | ||
| Avalon AWX | $2.98 — |
+5.3
|
$11.04M — | $53.52K — | $2.80 — | $2.99 — | $11.04M — | 74.50 | $0.04 — | ||
| Universal Safety Products UUU | $4.30 — |
+0.94
|
$9.95M — | $48.27K — | $3.86 — | $4.47 — | $9.95M — | 3.61 | $1.19 — | ||
| Triton International Limited TRTN-PC | $25.00 — |
+0.44
|
$0.00 — | $6.94K — | $24.53 — | $25.05 — | $0.00 — | 3.10 | $8.06 — | ||
| Triton International Limited TRTN-PB | $25.34 — |
-0.38
|
$0.00 — | $969.00 — | $25.34 — | $25.40 — | $0.00 — | 3.14 | $8.06 — | ||
| Babcock & Wilcox Enterprises BW-PA | $19.88 — |
-0.1
|
$0.00 — | $19.93K — | $19.68 — | $19.99 — | $0.00 — | 69.51 | $0.29 — | ||
| Triton TRTN-PD | $23.47 — |
-0.13
|
$0.00 — | $3.88K — | $23.47 — | $23.53 — | $0.00 — | 2.91 | $8.06 — | ||
| Compass Diversified CODI-PC | $17.10 — |
+1.36
|
$0.00 — | $69.01K — | $16.29 — | $17.30 — | $0.00 — | 19.86 | $0.86 — | ||
| Triton TRTN-PE | $19.50 — |
-0.51
|
$0.00 — | $9.35K — | $19.42 — | $19.75 — | $0.00 — | 2.41 | $8.06 — | ||
| Watsco, Inc. WSO-B | $351.50 — |
0
|
$14.08B — | $1.00 — | $351.50 — | $351.50 — | $14.08B — | 27.33 | $12.86 — | ||
| Embraer ERJ | $64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
| Moog Inc. MOG-B | $214.98 — |
0
|
$6.40B — | $35.00 — | $201.04 — | $214.98 — | $6.40B — | 32.67 | $6.58 — | ||
| Seaboard SEB | $4,120.22 — |
+2.63
|
$3.95B — | $13.56K — | $3,951.00 — | $4,158.00 — | $3.95B — | 10.05 | $409.96 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}