Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (346)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (346)
NYSE (346)
Công nghiệp (346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (35)
- Dịch vụ kinh doanh chuyên biệt (22)
- Dịch vụ tư vấn (5)
- Dịch vụ cho thuê (24)
- Dịch vụ an ninh & bảo vệ (11)
- Dịch vụ nhân viên (10)
- Tập đoàn (13)
- Xây dựng (22)
- Sản phẩm & thiết bị xây dựng (24)
- Nông trang & máy móc xây dựng hạng nặng (15)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (45)
- Chế tạo kim loại (12)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (14)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (8)
- Đường ray (8)
- Vận tải biển (27)
- Dịch vụ xe tải (7)
- Hàng hoá & tiếp vận tích hợp (6)
- Quản lý chất thải (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regal Rexnord RRX | $137.55 — |
-0.31
|
$9.13B — | $1.37M — | $136.20 — | $142.15 — | $9.13B — | 35.63 | $3.86 — | |
| Generac GNRC | $154.63 — |
-4.8
|
$9.07B — | $1.18M — | $154.63 — | $163.93 — | $9.07B — | 29.45 | $5.25 — | |
| Watts Water WTS | $271.97 — |
-1.61
|
$9.07B — | $122.54K — | $271.07 — | $278.00 — | $9.07B — | 28.03 | $9.70 — | |
| U-Haul Holding Company UHAL | $51.19 — |
-2.66
|
$9.00B — | $144.66K — | $51.15 — | $52.91 — | $9.00B — | 51.18 | $1.00 — | |
| Flowserve FLS | $68.00 — |
-2.79
|
$8.64B — | $1.31M — | $67.79 — | $70.36 — | $8.64B — | 19.76 | $3.44 — | |
| CAE CAE | $26.32 — |
-4.05
|
$8.44B — | $691.22K — | $26.30 — | $27.79 — | $8.44B — | 27.13 | $0.97 — | |
| Owens Corning OC | $102.70 — |
-0.37
|
$8.44B — | $1.46M — | $102.16 — | $105.02 — | $8.44B — | 0 | -$0.86 — | |
| Dycom Industries DY | $282.69 — |
-4.36
|
$8.19B — | $232.71K — | $279.46 — | $296.21 — | $8.19B — | 31.76 | $8.90 — | |
| Armstrong World Industries AWI | $184.58 — |
-2.08
|
$7.96B — | $168.53K — | $184.03 — | $189.25 — | $7.96B — | 26.48 | $6.97 — | |
| AGCO AGCO | $106.09 — |
-2.2
|
$7.92B — | $300.55K — | $106.00 — | $108.94 — | $7.92B — | 21.09 | $5.03 — | |
| Oshkosh OSK | $124.27 — |
-0.7
|
$7.86B — | $727.48K — | $123.88 — | $125.83 — | $7.86B — | 12.12 | $10.25 — | |
| Valmont Industries VMI | $398.16 — |
-2.99
|
$7.84B — | $171.89K — | $395.79 — | $411.54 — | $7.84B — | 34.14 | $11.66 — | |
| Zurn Elkay Water ZWS | $46.39 — |
-2.36
|
$7.76B — | $714.82K — | $46.09 — | $47.60 — | $7.76B — | 42.55 | $1.09 — | |
| Air Lease AL | $63.90 — |
+0.05
|
$7.14B — | $1.76M — | $63.83 — | $63.95 — | $7.14B — | 7.41 | $8.62 — | |
| Knight-Swift Transportation KNX | $43.92 — |
-1.99
|
$7.13B — | $1.86M — | $43.46 — | $44.94 — | $7.13B — | 49.90 | $0.88 — | |
| TFI TFII | $85.34 — |
-2.72
|
$7.02B — | $196.12K — | $84.89 — | $87.50 — | $7.02B — | 21.93 | $3.89 — | |
| The Toro Company TTC | $71.60 — |
-1.92
|
$7.01B — | $579.59K — | $71.18 — | $73.78 — | $7.01B — | 21.76 | $3.29 — | |
| Fluor FLR | $43.04 — |
-5.88
|
$6.94B — | $3.81M — | $42.20 — | $45.57 — | $6.94B — | 2.17 | $19.80 — | |
| ADT ADT | $8.38 — |
+0.84
|
$6.87B — | $7.65M — | $8.30 — | $8.49 — | $6.87B — | 11.47 | $0.73 — | |
| Ryder System R | $169.30 — |
-2.05
|
$6.84B — | $301.96K — | $168.60 — | $174.40 — | $6.84B — | 14.27 | $11.86 — | |
| Federal Signal FSS | $110.12 — |
-0.94
|
$6.70B — | $307.48K — | $109.28 — | $112.01 — | $6.70B — | 28.82 | $3.82 — | |
| Moog MOG-A | $200.64 — |
-1.27
|
$6.39B — | $68.36K — | $199.85 — | $203.77 — | $6.39B — | 30.58 | $6.56 — | |
| Dolby Laboratories DLB | $65.81 — |
-1.56
|
$6.31B — | $342.73K — | $65.70 — | $67.17 — | $6.31B — | 24.28 | $2.71 — | |
| Primoris Services PRIM | $116.43 — |
-5.37
|
$6.29B — | $879.64K — | $115.57 — | $123.72 — | $6.29B — | 23.10 | $5.04 — | |
| MSA Safety Incorporated MSA | $159.27 — |
-1.32
|
$6.24B — | $136.18K — | $158.75 — | $161.49 — | $6.24B — | 22.43 | $7.10 — | |
| Mirion MIR | $24.02 — |
-12.18
|
$6.02B — | $6.07M — | $24.01 — | $27.11 — | $6.02B — | 218.36 | $0.11 — | |
| Kirby KEX | $107.52 — |
-2.72
|
$5.83B — | $896.18K — | $106.36 — | $111.09 — | $5.83B — | 19.98 | $5.38 — | |
| Gates Industrial GTES | $22.47 — |
-1.06
|
$5.80B — | $2.52M — | $22.35 — | $22.88 — | $5.80B — | 24.69 | $0.91 — | |
| GXO Logistics GXO | $49.91 — |
-4.04
|
$5.71B — | $970.50K — | $49.79 — | $52.27 — | $5.71B — | 66.54 | $0.75 — | |
| SiteOne Landscape Supply SITE | $127.02 — |
+0.48
|
$5.66B — | $656.23K — | $125.49 — | $128.18 — | $5.66B — | 41.24 | $3.08 — | |
| GATX GATX | $156.35 — |
-0.56
|
$5.58B — | $154.22K — | $155.11 — | $157.80 — | $5.58B — | 18.28 | $8.55 — | |
| Hexcel HXL | $68.94 — |
+0.31
|
$5.49B — | $713.47K — | $68.29 — | $69.42 — | $5.49B — | 81.10 | $0.85 — | |
| The Timken Company TKR | $77.85 — |
-1.03
|
$5.42B — | $577.09K — | $77.52 — | $79.24 — | $5.42B — | 18.40 | $4.23 — | |
| KBR KBR | $42.26 — |
-0.63
|
$5.37B — | $681.27K — | $42.00 — | $42.92 — | $5.37B — | 13.24 | $3.19 — | |
| Louisiana-Pacific LPX | $75.87 — |
-2.57
|
$5.28B — | $776.93K — | $75.22 — | $78.14 — | $5.28B — | 24.55 | $3.09 — | |
| Archer Aviation ACHR | $7.96 — |
-7.98
|
$5.18B — | $88.42M — | $7.81 — | $8.49 — | $5.18B — | 0 | -$1.17 — | |
| Copa CPA | $125.52 — |
-1.21
|
$5.16B — | $121.32K — | $125.09 — | $128.46 — | $5.16B — | 8.16 | $15.37 — | |
| FTI Consulting FCN | $164.96 — |
-0.24
|
$5.09B — | $192.95K — | $164.40 — | $167.66 — | $5.09B — | 21.14 | $7.80 — | |
| EnerSys ENS | $137.57 — |
-0.91
|
$5.08B — | $696.13K — | $136.55 — | $139.15 — | $5.08B — | 16.14 | $8.52 — | |
| MSC Industrial Direct MSM | $89.66 — |
+0.25
|
$5.00B — | $714.20K — | $89.44 — | $90.84 — | $5.00B — | 25.11 | $3.57 — | |
| Arcosa ACA | $101.61 — |
+1.24
|
$4.98B — | $279.72K — | $100.04 — | $102.42 — | $4.98B — | 33.64 | $3.02 — | |
| Alaska Air ALK | $42.34 — |
-2.49
|
$4.91B — | $2.18M — | $42.07 — | $43.62 — | $4.91B — | 34.99 | $1.21 — | |
| The Brink's Company BCO | $113.82 — |
0
|
$4.73B — | $310.35K — | $113.23 — | $116.59 — | $4.73B — | 28.96 | $3.93 — | |
| Resideo REZI | $31.18 — |
-1.95
|
$4.67B — | $2.58M — | $30.94 — | $32.30 — | $4.67B — | 0 | -$4.54 — | |
| Argan AGX | $335.10 — |
-8.14
|
$4.63B — | $443.67K — | $332.51 — | $364.73 — | $4.63B — | 40.13 | $8.35 — | |
| Maximus MMS | $80.52 — |
-0.05
|
$4.54B — | $454.26K — | $79.80 — | $81.97 — | $4.54B — | 14.96 | $5.38 — | |
| Granite Construction Incorporated GVA | $102.75 — |
+0.27
|
$4.49B — | $639.35K — | $101.04 — | $103.91 — | $4.49B — | 28.07 | $3.66 — | |
| Enpro NPO | $210.65 — |
-3.85
|
$4.44B — | $191.22K — | $209.43 — | $219.94 — | $4.44B — | 52.01 | $4.05 — | |
| Herc HRI | $132.78 — |
-4.79
|
$4.42B — | $615.75K — | $132.60 — | $140.48 — | $4.42B — | 0 | -$2.37 — | |
| Spirit AeroSystems SPR | $36.34 — |
+0.55
|
$4.27B — | $1.02M — | $35.95 — | $36.44 — | $4.27B — | 0 | -$22.14 — | |
| MDU Resources MDU | $20.62 — |
-2.64
|
$4.21B — | $1.93M — | $20.59 — | $21.05 — | $4.21B — | 22.91 | $0.90 — | |
| Schneider National SNDR | $21.75 — |
-1.58
|
$3.81B — | $632.81K — | $21.71 — | $22.28 — | $3.81B — | 33.98 | $0.64 — | |
| Corporación América Airports CAAP | $23.15 — |
-0.04
|
$3.78B — | $151.16K — | $22.85 — | $23.37 — | $3.78B — | 24.62 | $0.94 — | |
| Mueller Water Products MWA | $23.10 — |
-1.95
|
$3.61B — | $927.78K — | $22.93 — | $23.78 — | $3.61B — | 24.57 | $0.94 — | |
| Brady BRC | $75.25 — |
-0.99
|
$3.54B — | $149.16K — | $75.25 — | $76.72 — | $3.54B — | 19.09 | $3.94 — | |
| Planet Labs PBC PL | $11.41 — |
-8.28
|
$3.51B — | $10.85M — | $11.04 — | $12.40 — | $3.51B — | 0 | -$0.31 — | |
| Trex Company TREX | $32.31 — |
-2.24
|
$3.47B — | $3.71M — | $32.19 — | $33.65 — | $3.47B — | 17.55 | $1.84 — | |
| Korn Ferry KFY | $65.34 — |
-0.47
|
$3.42B — | $250.43K — | $64.85 — | $66.36 — | $3.42B — | 13.93 | $4.69 — | |
| Hayward HAYW | $15.78 — |
-1.62
|
$3.42B — | $1.23M — | $15.65 — | $16.14 — | $3.42B — | 25.45 | $0.62 — | |
| Matson MATX | $106.60 — |
-3.24
|
$3.32B — | $370.25K — | $106.28 — | $111.14 — | $3.32B — | 8.14 | $13.08 — | |
| Griffon GFF | $70.74 — |
-1.46
|
$3.29B — | $173.13K — | $70.63 — | $72.99 — | $3.29B — | 48.78 | $1.45 — | |
| AAR AIR | $80.08 — |
-4.27
|
$3.17B — | $414.42K — | $79.77 — | $83.58 — | $3.17B — | 100.09 | $0.80 — | |
| Tutor Perini TPC | $59.64 — |
-4.24
|
$3.15B — | $599.87K — | $58.91 — | $62.44 — | $3.15B — | 0 | -$0.55 — | |
| Kadant KAI | $262.18 — |
-1.2
|
$3.09B — | $47.60K — | $260.04 — | $267.76 — | $3.09B — | 30.30 | $8.65 — | |
| Terex TEX | $45.66 — |
-0.35
|
$2.99B — | $879.17K — | $45.18 — | $46.31 — | $2.99B — | 19.34 | $2.36 — | |
| AZZ AZZ | $97.64 — |
-3.34
|
$2.93B — | $176.28K — | $96.62 — | $100.95 — | $2.93B — | 9.34 | $10.45 — | |
| UniFirst UNF | $159.21 — |
+2.47
|
$2.88B — | $151.28K — | $151.51 — | $160.47 — | $2.88B — | 19.92 | $7.99 — | |
| CBIZ CBZ | $52.00 — |
-0.02
|
$2.83B — | $328.21K — | $51.55 — | $52.47 — | $2.83B — | 42.62 | $1.22 — | |
| Standex SXI | $231.80 — |
-1.26
|
$2.81B — | $77.32K — | $227.18 — | $233.51 — | $2.81B — | 53.04 | $4.37 — | |
| Robert Half RHI | $27.48 — |
-0.65
|
$2.78B — | $2.67M — | $27.33 — | $28.25 — | $2.78B — | 17.84 | $1.54 — | |
| Brookfield Business Partners L.P BBU | $31.30 — |
-2.07
|
$2.78B — | $34.73K — | $31.30 — | $32.41 — | $2.78B — | 0 | -$1.83 — | |
| Worthington Enterprises WOR | $55.33 — |
+0.29
|
$2.75B — | $130.84K — | $54.89 — | $55.65 — | $2.75B — | 251.50 | $0.22 — | |
| TriNet TNET | $55.92 — |
+0.7
|
$2.69B — | $251.02K — | $55.36 — | $56.34 — | $2.69B — | 20.33 | $2.75 — | |
| ABM Industries Incorporated ABM | $42.52 — |
+0.54
|
$2.60B — | $271.07K — | $42.18 — | $42.71 — | $2.60B — | 22.98 | $1.85 — | |
| REV REVG | $52.76 — |
+0.23
|
$2.58B — | $501.17K — | $52.22 — | $53.41 — | $2.58B — | 24.88 | $2.12 — | |
| CompoSecure CMPO | $19.86 — |
-6.01
|
$2.49B — | $828.96K — | $19.85 — | $21.09 — | $2.49B — | 0 | -$2.01 — | |
| Triton International Limited TRTN-PA | $25.75 — |
-0.27
|
$2.34B — | $2.72K — | $25.75 — | $25.98 — | $2.34B — | 3.19 | $8.06 — | |
| Hillenbrand HI | $31.66 — |
+0.03
|
$2.23B — | $657.67K — | $31.65 — | $31.72 — | $2.23B — | 0 | -$0.29 — | |
| Atkore ATKR | $64.83 — |
-1.56
|
$2.18B — | $352.10K — | $64.24 — | $66.04 — | $2.18B — | 20.13 | $3.22 — | |
| Kennametal KMT | $27.59 — |
-0.22
|
$2.10B — | $638.88K — | $27.41 — | $28.08 — | $2.10B — | 22.99 | $1.20 — | |
| Enerpac Tool EPAC | $38.82 — |
-3.26
|
$2.06B — | $324.38K — | $38.76 — | $40.28 — | $2.06B — | 22.83 | $1.70 — | |
| Trinity Industries TRN | $25.32 — |
-0.12
|
$2.03B — | $612.14K — | $25.04 — | $25.55 — | $2.03B — | 20.58 | $1.23 — | |
| The GEO GEO | $14.58 — |
-2.34
|
$2.03B — | $1.58M — | $14.38 — | $15.02 — | $2.03B — | 8.62 | $1.69 — | |
| Alamo ALG | $165.66 — |
-1.01
|
$2.01B — | $107.28K — | $164.73 — | $168.48 — | $2.01B — | 17.18 | $9.64 — | |
| ZIM Integrated Shipping Services ZIM | $16.01 — |
+1.97
|
$1.93B — | $7.92M — | $15.69 — | $16.48 — | $1.93B — | 0.96 | $16.63 — | |
| Steelcase SCS | $15.62 — |
-0.83
|
$1.79B — | $1.42M — | $15.60 — | $15.82 — | $1.79B — | 19.52 | $0.80 — | |
| Helios HLIO | $53.44 — |
+0.68
|
$1.77B — | $275.32K — | $51.71 — | $53.44 — | $1.77B — | 52.91 | $1.01 — | |
| Costamare CMRE | $14.70 — |
+1.66
|
$1.77B — | $858.59K — | $14.47 — | $14.79 — | $1.77B — | 5.85 | $2.51 — | |
| Cadre CDRE | $43.19 — |
-0.09
|
$1.76B — | $331.65K — | $42.86 — | $44.33 — | $1.76B — | 38.90 | $1.11 — | |
| CoreCivic CXW | $16.75 — |
-1.93
|
$1.75B — | $1.28M — | $16.71 — | $17.13 — | $1.75B — | 16.75 | $1.00 — | |
| Danaos DAC | $95.01 — |
-0.25
|
$1.74B — | $67.38K — | $94.67 — | $96.16 — | $1.74B — | 3.89 | $24.37 — | |
| Ameresco AMRC | $31.52 — |
-6.52
|
$1.66B — | $451.90K — | $31.45 — | $33.94 — | $1.66B — | 26.48 | $1.19 — | |
| Energizer ENR | $24.25 — |
-0.53
|
$1.66B — | $608.81K — | $24.20 — | $24.90 — | $1.66B — | 7.02 | $3.45 — | |
| Arlo ARLO | $15.07 — |
-3.27
|
$1.60B — | $1.41M — | $14.97 — | $15.61 — | $1.60B — | 502.33 | $0.03 — | |
| Navios Maritime Partners L.P NMM | $52.58 — |
+1.23
|
$1.53B — | $116.65K — | $51.95 — | $53.29 — | $1.53B — | 5.24 | $10.02 — | |
| Pitney Bowes PBI | $9.26 — |
-0.96
|
$1.49B — | $2.07M — | $9.25 — | $9.44 — | $1.49B — | 22.04 | $0.42 — | |
| China Yuchai CYD | $36.84 — |
-4.16
|
$1.38B — | $149.79K — | $36.45 — | $38.01 — | $1.38B — | 21.67 | $1.70 — | |
| Ducommun Incorporated DCO | $91.44 — |
-4.77
|
$1.37B — | $61.63K — | $91.23 — | $94.86 — | $1.37B — | 0 | -$2.32 — | |
| ManpowerGroup MAN | $28.86 — |
-0.14
|
$1.34B — | $906.62K — | $28.60 — | $29.62 — | $1.34B — | 0 | -$0.45 — | |
| Tennant Company TNC | $73.54 — |
-0.61
|
$1.33B — | $71.60K — | $73.17 — | $74.56 — | $1.33B — | 25.18 | $2.92 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}