Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (288)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (288)
NYSE (288)
Công nghiệp (288)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (31)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (16)
- Dịch vụ an ninh & bảo vệ (9)
- Dịch vụ nhân viên (8)
- Tập đoàn (14)
- Xây dựng (20)
- Sản phẩm & thiết bị xây dựng (18)
- Nông trang & máy móc xây dựng hạng nặng (13)
- Phân phối công nghiệp (13)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (39)
- Chế tạo kim loại (12)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (6)
- Thiết bị & bộ phận điện tử (11)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (5)
- Đường ray (7)
- Vận tải biển (20)
- Dịch vụ xe tải (5)
- Hàng hoá & tiếp vận tích hợp (6)
- Quản lý chất thải (6)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Acuity
AYI
US
|
$335.69 — |
+1.8
|
$10.05B — | $203.62K — | $330.25 — | $339.07 — | $10.05B — | 22.92 | $14.64 — | ||
Chart Industries
GTLS
US
|
$209.68 — |
+0.16
|
$10.04B — | $913.00K — | $209.57 — | $209.79 — | $10.04B — | 0 | -$1.03 — | ||
TopBuild
BLD
US
|
$354.53 — |
-1.45
|
$9.94B — | $3.11M — | $330.51 — | $373.00 — | $9.94B — | 19.91 | $17.80 — | ||
Planet Labs PBC
PL
US
|
$27.58 — |
-0.61
|
$9.83B — | $3.51M — | $27.23 — | $28.39 — | $9.83B — | 0 | -$1.16 — | ||
|
The Timken Company
TKR
US
|
$139.57 — |
+1.71
|
$9.70B — | $270.25K — | $138.53 — | $140.18 — | $9.70B — | 31.64 | $4.41 — | ||
|
Argan
AGX
US
|
$690.45 — |
+3.76
|
$9.68B — | $120.02K — | $687.83 — | $705.85 — | $9.68B — | 60.67 | $11.38 — | ||
|
Flowserve
FLS
US
|
$70.50 — |
+2.11
|
$9.01B — | $877.72K — | $69.45 — | $71.31 — | $9.01B — | 25.91 | $2.72 — | ||
Oshkosh
OSK
US
|
$143.35 — |
+2.44
|
$8.94B — | $304.73K — | $139.53 — | $144.27 — | $8.94B — | 15.96 | $8.98 — | ||
The Toro Company
TTC
US
|
$93.10 — |
+0.43
|
$8.87B — | $302.63K — | $92.62 — | $93.90 — | $8.87B — | 26.82 | $3.47 — | ||
Core & Main
CNM
US
|
$45.41 — |
-0.38
|
$8.79B — | $930.57K — | $45.33 — | $46.70 — | $8.79B — | 19.24 | $2.36 — | ||
AECOM
ACM
US
|
$67.78 — |
-0.17
|
$8.71B — | $882.33K — | $66.84 — | $68.24 — | $8.71B — | 14.14 | $4.79 — | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V
ASR
US
|
$284.87 — |
+0.06
|
$8.56B — | $38.58K — | $284.12 — | $289.28 — | $8.56B — | 15.54 | $18.33 — | ||
|
CAE
CAE
US
|
$25.89 — |
+0.58
|
$8.33B — | $170.47K — | $25.58 — | $26.03 — | $8.33B — | 38.07 | $0.68 — | ||
|
AGCO
AGCO
US
|
$114.22 — |
+0.44
|
$8.27B — | $248.09K — | $113.75 — | $116.03 — | $8.27B — | 11.01 | $10.37 — | ||
|
A. O. Smith
AOS
US
|
$59.25 — |
-0.37
|
$8.17B — | $946.95K — | $58.76 — | $59.80 — | $8.17B — | 15.80 | $3.75 — | ||
|
Builders FirstSource
BLDR
US
|
$74.94 — |
+0.99
|
$8.06B — | $791.49K — | $73.81 — | $76.24 — | $8.06B — | 28.60 | $2.62 — | ||
|
Joby Aviation
JOBY
US
|
$8.06 — |
+1.7
|
$7.93B — | $27.05M — | $7.80 — | $8.12 — | $7.93B — | 0 | -$1.14 — | ||
Stantec
STN
US
|
$69.13 — |
-0.69
|
$7.89B — | $138.97K — | $69.01 — | $69.81 — | $7.89B — | 22.89 | $3.02 — | ||
|
Zurn Elkay Water
ZWS
US
|
$47.01 — |
+0.45
|
$7.88B — | $264.65K — | $46.90 — | $47.38 — | $7.88B — | 38.21 | $1.23 — | ||
Kirby
KEX
US
|
$143.23 — |
+1.22
|
$7.66B — | $325.13K — | $141.20 — | $143.73 — | $7.66B — | 22.03 | $6.50 — | ||
|
EnerSys
ENS
US
|
$208.19 — |
+4.26
|
$7.59B — | $144.85K — | $205.19 — | $209.58 — | $7.59B — | 27.00 | $7.71 — | ||
|
Hexcel
HXL
US
|
$99.71 — |
+1.2
|
$7.52B — | $240.10K — | $97.80 — | $100.01 — | $7.52B — | 66.03 | $1.51 — | ||
|
Terex
TEX
US
|
$65.75 — |
+2.3
|
$7.51B — | $480.02K — | $64.93 — | $66.37 — | $7.51B — | 32.07 | $2.05 — | ||
|
Booz Allen Hamilton Holding
BAH
US
|
$62.56 — |
-0.19
|
$7.50B — | $1.08M — | $60.66 — | $62.67 — | $7.50B — | 9.06 | $6.90 — | ||
|
Federal Signal
FSS
US
|
$117.92 — |
-1
|
$7.19B — | $241.93K — | $117.81 — | $120.66 — | $7.19B — | 26.80 | $4.40 — | ||
|
Arcosa
ACA
US
|
$145.17 — |
-0.14
|
$7.13B — | $197.12K — | $145.12 — | $145.65 — | $7.13B — | 32.54 | $4.46 — | ||
Fluor
FLR
US
|
$50.34 — |
+1.69
|
$7.03B — | $680.32K — | $49.80 — | $50.73 — | $7.03B — | 22.98 | $2.19 — | ||
|
Enpro
NPO
US
|
$330.60 — |
+3.45
|
$6.98B — | $191.86K — | $322.81 — | $331.95 — | $6.98B — | 161.26 | $2.05 — | ||
|
Commercial Metals Company
CMC
US
|
$60.74 — |
-2.16
|
$6.72B — | $461.99K — | $60.72 — | $62.47 — | $6.72B — | 11.48 | $5.29 — | ||
MSC Industrial Direct
MSM
US
|
$119.97 — |
+0.83
|
$6.70B — | $339.65K — | $119.16 — | $121.33 — | $6.70B — | 28.97 | $4.14 — | ||
|
Gates Industrial
GTES
US
|
$26.24 — |
+2.02
|
$6.66B — | $557.90K — | $25.85 — | $26.41 — | $6.66B — | 27.62 | $0.95 — | ||
|
Armstrong World Industries
AWI
US
|
$153.36 — |
+0.94
|
$6.55B — | $125.28K — | $151.84 — | $154.18 — | $6.55B — | 21.75 | $7.05 — | ||
MSA Safety Incorporated
MSA
US
|
$169.11 — |
+1.02
|
$6.53B — | $92.97K — | $167.03 — | $169.64 — | $6.53B — | 22.79 | $7.42 — | ||
Schneider National
SNDR
US
|
$37.21 — |
+3.5
|
$6.52B — | $250.45K — | $36.03 — | $37.49 — | $6.52B — | 66.44 | $0.56 — | ||
GATX
GATX
US
|
$175.66 — |
+1.2
|
$6.24B — | $79.95K — | $173.35 — | $176.08 — | $6.24B — | 18.84 | $9.32 — | ||
|
Matson
MATX
US
|
$205.01 — |
+0.14
|
$6.20B — | $167.38K — | $202.79 — | $206.50 — | $6.20B — | 14.74 | $13.90 — | ||
|
Brookfield Business
BBUC
US
|
$30.00 — |
+2.2
|
$6.20B — | $287.57K — | $29.18 — | $30.21 — | $6.20B — | 0 | -$0.49 — | ||
Copa
CPA
US
|
$149.68 — |
+1.56
|
$6.11B — | $112.74K — | $148.66 — | $151.51 — | $6.11B — | 8.72 | $17.16 — | ||
GXO Logistics
GXO
US
|
$51.41 — |
+3.07
|
$5.91B — | $558.59K — | $49.80 — | $51.74 — | $5.91B — | 45.90 | $1.12 — | ||
Alaska Air
ALK
US
|
$50.17 — |
+5.55
|
$5.59B — | $1.18M — | $47.92 — | $50.56 — | $5.59B — | 102.38 | $0.49 — | ||
Granite Construction Incorporated
GVA
US
|
$126.20 — |
-12.07
|
$5.52B — | $1.01M — | $125.20 — | $143.20 — | $5.52B — | 34.38 | $3.67 — | ||
AAR
AIR
US
|
$137.65 — |
+3.26
|
$5.47B — | $157.87K — | $134.00 — | $138.24 — | $5.47B — | 30.25 | $4.55 — | ||
Louisiana-Pacific
LPX
US
|
$73.04 — |
+1.32
|
$5.10B — | $612.03K — | $72.15 — | $73.51 — | $5.10B — | 62.42 | $1.17 — | ||
|
Graham Holdings Company
GHC
US
|
$1,159.04 — |
+0.02
|
$4.99B — | $11.79K — | $1,143.01 — | $1,165.15 — | $4.99B — | 17.12 | $67.67 — | ||
|
Primoris Services
PRIM
US
|
$90.56 — |
+1.18
|
$4.91B — | $412.62K — | $89.94 — | $93.42 — | $4.91B — | 19.99 | $4.53 — | ||
|
UniFirst
UNF
US
|
$271.01 — |
-0.47
|
$4.90B — | $40.54K — | $270.40 — | $272.89 — | $4.90B — | 42.88 | $6.32 — | ||
ADT
ADT
US
|
$6.66 — |
-1.11
|
$4.88B — | $3.92M — | $6.58 — | $6.67 — | $4.88B — | 8.75 | $0.76 — | ||
|
Trex Company
TREX
US
|
$46.83 — |
+2.18
|
$4.87B — | $636.92K — | $45.89 — | $47.28 — | $4.87B — | 26.01 | $1.80 — | ||
|
Herc
HRI
US
|
$145.36 — |
+3.78
|
$4.85B — | $235.74K — | $140.49 — | $145.87 — | $4.85B — | 0 | -$0.06 — | ||
|
Dolby Laboratories
DLB
US
|
$50.30 — |
+0.83
|
$4.76B — | $330.57K — | $48.98 — | $50.42 — | $4.76B — | 19.98 | $2.52 — | ||
|
Resideo
REZI
US
|
$31.39 — |
-1.17
|
$4.75B — | $745.78K — | $30.80 — | $32.35 — | $4.75B — | 0 | -$3.58 — | ||
|
SiteOne Landscape Supply
SITE
US
|
$106.47 — |
-1.51
|
$4.72B — | $226.70K — | $106.16 — | $108.81 — | $4.72B — | 31.50 | $3.38 — | ||
|
FTI Consulting
FCN
US
|
$155.24 — |
-0.72
|
$4.68B — | $144.58K — | $152.47 — | $155.77 — | $4.68B — | 18.48 | $8.40 — | ||
KBR
KBR
US
|
$35.81 — |
-1.79
|
$4.52B — | $728.78K — | $35.58 — | $36.21 — | $4.52B — | 10.50 | $3.39 — | ||
|
Pampa Energía
PAM
US
|
$81.31 — |
-1.39
|
$4.37B — | $74.80K — | $80.71 — | $82.83 — | $4.37B — | 9.85 | $8.25 — | ||
|
The Brink's Company
BCO
US
|
$103.65 — |
-0.11
|
$4.27B — | $147.66K — | $101.65 — | $104.49 — | $4.27B — | 24.27 | $4.27 — | ||
Brady
BRC
US
|
$90.10 — |
+0.85
|
$4.24B — | $145.52K — | $88.83 — | $90.82 — | $4.24B — | 20.47 | $4.40 — | ||
|
Griffon
GFF
US
|
$91.03 — |
+1.37
|
$4.18B — | $85.97K — | $90.50 — | $91.64 — | $4.18B — | 89.24 | $1.02 — | ||
AZZ
AZZ
US
|
$138.55 — |
-3.36
|
$4.16B — | $489.26K — | $135.00 — | $150.00 — | $4.16B — | 13.19 | $10.50 — | ||
|
Mirion
MIR
US
|
$16.54 — |
+0.61
|
$4.05B — | $1.16M — | $16.28 — | $16.83 — | $4.05B — | 165.40 | $0.10 — | ||
The GEO
GEO
US
|
$30.11 — |
+1.57
|
$4.03B — | $963.89K — | $29.73 — | $30.32 — | $4.03B — | 15.30 | $1.97 — | ||
|
Corporación América Airports
CAAP
US
|
$24.59 — |
-0.16
|
$4.01B — | $90.91K — | $24.32 — | $24.87 — | $4.01B — | 14.13 | $1.74 — | ||
|
Tutor Perini
TPC
US
|
$75.61 — |
+0.15
|
$3.99B — | $302.07K — | $75.31 — | $77.55 — | $3.99B — | 51.78 | $1.46 — | ||
Mueller Water Products
MWA
US
|
$24.87 — |
+0.48
|
$3.89B — | $397.17K — | $24.81 — | $25.15 — | $3.89B — | 18.84 | $1.32 — | ||
Standex
SXI
US
|
$313.85 — |
+4.18
|
$3.80B — | $118.68K — | $302.45 — | $316.27 — | $3.80B — | 38.18 | $8.22 — | ||
|
Archer Aviation
ACHR
US
|
$4.91 — |
+1.53
|
$3.75B — | $12.28M — | $4.76 — | $4.94 — | $3.75B — | 0 | -$1.10 — | ||
Korn Ferry
KFY
US
|
$70.84 — |
-0.67
|
$3.60B — | $136.04K — | $69.58 — | $71.09 — | $3.60B — | 13.57 | $5.22 — | ||
|
Hayward
HAYW
US
|
$16.11 — |
+1.61
|
$3.49B — | $1.57M — | $15.87 — | $16.19 — | $3.49B — | 22.06 | $0.73 — | ||
|
Kadant
KAI
US
|
$290.85 — |
-0.93
|
$3.43B — | $59.38K — | $288.47 — | $297.38 — | $3.43B — | 33.12 | $8.78 — | ||
Robert Half
RHI
US
|
$32.67 — |
-1.01
|
$3.34B — | $515.44K — | $32.03 — | $33.06 — | $3.34B — | 25.13 | $1.30 — | ||
CoreCivic
CXW
US
|
$31.29 — |
+2.19
|
$3.09B — | $932.84K — | $30.71 — | $31.76 — | $3.09B — | 25.43 | $1.23 — | ||
Maximus
MMS
US
|
$56.62 — |
-1.04
|
$2.98B — | $234.37K — | $55.20 — | $56.72 — | $2.98B — | 8.50 | $6.66 — | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$24.14 — |
-1.89
|
$2.91B — | $599.75K — | $24.08 — | $24.61 — | $2.91B — | 29.43 | $0.82 — | ||
Trinity Industries
TRN
US
|
$34.84 — |
+2.02
|
$2.77B — | $172.56K — | $34.38 — | $34.98 — | $2.77B — | 10.99 | $3.17 — | ||
|
Helios
HLIO
US
|
$80.82 — |
+2.24
|
$2.67B — | $122.34K — | $79.71 — | $81.11 — | $2.67B — | 44.40 | $1.82 — | ||
Worthington Enterprises
WOR
US
|
$52.97 — |
+0.35
|
$2.62B — | $90.89K — | $52.50 — | $53.18 — | $2.62B — | 16.86 | $3.14 — | ||
|
ABM Industries Incorporated
ABM
US
|
$44.54 — |
+0.27
|
$2.61B — | $157.20K — | $44.09 — | $44.85 — | $2.61B — | 17.13 | $2.60 — | ||
|
Ducommun Incorporated
DCO
US
|
$170.21 — |
-1.41
|
$2.57B — | $229.34K — | $165.04 — | $170.84 — | $2.57B — | 0 | -$1.73 — | ||
Kennametal
KMT
US
|
$33.66 — |
+1.66
|
$2.57B — | $367.60K — | $33.30 — | $34.01 — | $2.57B — | 18.91 | $1.78 — | ||
|
TriNet
TNET
US
|
$54.15 — |
-1.55
|
$2.49B — | $97.83K — | $53.20 — | $54.84 — | $2.49B — | 16.02 | $3.38 — | ||
|
Atkore
ATKR
US
|
$71.27 — |
+3.41
|
$2.41B — | $132.22K — | $69.78 — | $71.54 — | $2.41B — | 0 | -$3.59 — | ||
Pitney Bowes
PBI
US
|
$17.57 — |
+1.53
|
$2.38B — | $681.29K — | $17.29 — | $17.62 — | $2.38B — | 16.58 | $1.06 — | ||
|
Custom Truck One Source
CTOS
US
|
$10.32 — |
+6.01
|
$2.35B — | $348.03K — | $9.80 — | $10.38 — | $2.35B — | 0 | -$0.08 — | ||
|
DNOW
DNOW
US
|
$12.84 — |
-0.5
|
$2.34B — | $589.71K — | $12.81 — | $13.02 — | $2.34B — | 0 | -$1.19 — | ||
|
Danaos
DAC
US
|
$127.58 — |
+0.09
|
$2.32B — | $67.95K — | $124.25 — | $127.59 — | $2.32B — | 4.50 | $28.33 — | ||
|
Redwire
RDW
US
|
$10.64 — |
+0.61
|
$2.12B — | $8.85M — | $10.34 — | $10.74 — | $2.12B — | 0 | -$2.59 — | ||
The Gorman-Rupp Company
GRC
US
|
$79.99 — |
+2.46
|
$2.11B — | $94.89K — | $78.33 — | $80.41 — | $2.11B — | 35.70 | $2.24 — | ||
|
Navios Maritime Partners L.P
NMM
US
|
$73.53 — |
-3.02
|
$2.09B — | $100.64K — | $72.77 — | $75.52 — | $2.09B — | 6.20 | $11.85 — | ||
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
|
Alamo
ALG
US
|
$163.33 — |
+0.23
|
$1.99B — | $129.47K — | $159.14 — | $163.84 — | $1.99B — | 19.53 | $8.36 — | ||
|
CBIZ
CBZ
US
|
$36.76 — |
-0.35
|
$1.97B — | $295.67K — | $35.41 — | $36.88 — | $1.97B — | 14.41 | $2.55 — | ||
|
Proto Labs
PRLB
US
|
$75.62 — |
+3.65
|
$1.80B — | $299.29K — | $73.00 — | $75.80 — | $1.80B — | 71.34 | $1.06 — | ||
|
Enerpac Tool
EPAC
US
|
$33.53 — |
-7.9
|
$1.77B — | $921.33K — | $32.83 — | $36.58 — | $1.77B — | 19.07 | $1.76 — | ||
|
Costamare
CMRE
US
|
$14.62 — |
-1.61
|
$1.77B — | $148.70K — | $14.36 — | $14.78 — | $1.77B — | 5.16 | $2.83 — | ||
PROG
PRG
US
|
$43.89 — |
+1.46
|
$1.76B — | $184.05K — | $42.94 — | $44.30 — | $1.76B — | 11.16 | $3.93 — | ||
ManpowerGroup
MAN
US
|
$37.40 — |
-1.22
|
$1.74B — | $446.18K — | $36.59 — | $37.83 — | $1.74B — | 0 | -$0.36 — | ||
|
Babcock & Wilcox Enterprises
BW
US
|
$11.36 — |
+5.47
|
$1.69B — | $2.39M — | $11.02 — | $11.62 — | $1.69B — | 0 | -$0.88 — | ||
|
Insperity
NSP
US
|
$43.52 — |
-0.87
|
$1.66B — | $104.62K — | $42.10 — | $44.49 — | $1.66B — | 0 | -$0.68 — | ||
|
The Greenbrier Companies
GBX
US
|
$46.86 — |
+1.1
|
$1.45B — | $229.22K — | $46.42 — | $47.16 — | $1.45B — | 13.86 | $3.38 — | ||
|
Tennant Company
TNC
US
|
$84.75 — |
-0.99
|
$1.44B — | $73.09K — | $84.41 — | $86.50 — | $1.44B — | 50.44 | $1.68 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}