Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (205)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (205)
NYSE (205)
Công nghệ (205)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (28)
- Phần mềm - Ứng dụng (72)
- Phần mềm - Cơ sở hạ tầng (39)
- Thiết bị truyền thông (10)
- Phần cứng máy tính (11)
- Điện tử gia dụng (4)
- Linh kiện điện tử (12)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (9)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $215.68 — |
+2.17
|
$1.12T — | $9.85M — | $212.73 — | $217.6 — | $1.12T — | 25.58 | $8.43 — | |
| Oracle ORCL | $211.1 — |
-1.91
|
$591.97B — | $22.59M — | $209.98 — | $215.17 — | $591.97B — | 48.52 | $4.35 — | |
| SAP SE SAP | $295.84 — |
+0.85
|
$345.12B — | $1.14M — | $295.47 — | $298.51 — | $345.12B — | 52.64 | $5.62 — | |
| IBM IBM | $281.83 — |
+1.66
|
$261.93B — | $3.68M — | $278.67 — | $284.5 — | $261.93B — | 48.09 | $5.86 — | |
| Salesforce CRM | $263.88 — |
+2.12
|
$252.27B — | $7.17M — | $259.97 — | $263.97 — | $252.27B — | 41.29 | $6.39 — | |
| ServiceNow NOW | $1,005.13 — |
+1.67
|
$208.21B — | $1.23M — | $991.8 — | $1,016.97 — | $208.21B — | 136.93 | $7.34 — | |
| Accenture ACN | $314.33 — |
+0.84
|
$196.78B — | $2.47M — | $312.82 — | $317.05 — | $196.78B — | 25.91 | $12.13 — | |
| Uber UBER | $85.12 — |
+1.42
|
$178B — | $12.22M — | $84.85 — | $86.02 — | $178B — | 14.90 | $5.71 — | |
| Sony SONY | $26.09 — |
+0.62
|
$156.89B — | $3.66M — | $26.05 — | $26.32 — | $156.89B — | 20.06 | $1.3 — | |
| Arista Networks ANET | $95.09 — |
+2.97
|
$119.43B — | $6.72M — | $92.53 — | $95.32 — | $119.43B — | 40.12 | $2.37 — | |
| Amphenol APH | $93.38 — |
+0.96
|
$112.95B — | $4.37M — | $93.11 — | $94.04 — | $112.95B — | 45.33 | $2.06 — | |
| Fiserv FI | $164.89 — |
+1.15
|
$91.42B — | $3.07M — | $163.52 — | $165.77 — | $91.42B — | 29.13 | $5.66 — | |
| Infosys INFY | $18.75 — |
+1.79
|
$78.15B — | $8.97M — | $18.7 — | $18.82 — | $78.15B — | 24.67 | $0.76 — | |
| Dell DELL | $113.74 — |
+3.82
|
$77.21B — | $5.28M — | $111 — | $114.37 — | $77.21B — | 17.82 | $6.38 — | |
| Snowflake SNOW | $209.12 — |
+0.45
|
$69.77B — | $2.57M — | $207.05 — | $211 — | $69.77B — | 0 | -$4.2 — | |
| Motorola MSI | $407.46 — |
-0.16
|
$68.01B — | $1.01M — | $406.41 — | $412.33 — | $68.01B — | 34.01 | $11.98 — | |
| Cloudflare NET | $179.27 — |
+4.24
|
$62.14B — | $3.14M — | $173.8 — | $179.47 — | $62.14B — | 0 | -$0.23 — | |
| TE Connectivity TEL | $165.49 — |
+1.76
|
$49.08B — | $894.56K — | $164 — | $165.95 — | $49.08B — | 35.97 | $4.6 — | |
| Fair Isaac FICO | $1,814.39 — |
+1.67
|
$44.17B — | $185.88K — | $1,784.94 — | $1,833.78 — | $44.17B — | 78.13 | $23.22 — | |
| Corning Incorporated GLW | $50.78 — |
+2.38
|
$43.49B — | $3.6M — | $49.81 — | $50.82 — | $43.49B — | 97.65 | $0.52 — | |
| Fidelity National Information Services FIS | $80.94 — |
+2
|
$42.53B — | $2.58M — | $79.69 — | $80.99 — | $42.53B — | 51.55 | $1.57 — | |
| Garmin GRMN | $203.92 — |
+1.75
|
$39.26B — | $849.53K — | $201 — | $204.31 — | $39.26B — | 26.86 | $7.59 — | |
| Wipro WIT | $3.03 — |
+2.02
|
$31.97B — | $2.95M — | $3.02 — | $3.05 — | $31.97B — | 20.19 | $0.15 — | |
| Gartner IT | $409.12 — |
+1.02
|
$31.49B — | $680.42K — | $405.78 — | $409.98 — | $31.49B — | 25.50 | $16.04 — | |
| HubSpot HUBS | $549.57 — |
-0.91
|
$28.98B — | $884.13K — | $547.29 — | $559.2 — | $28.98B — | 0 | -$0.44 — | |
| Nokia NOK | $5.3 — |
+2.12
|
$28.66B — | $15.75M — | $5.26 — | $5.38 — | $28.66B — | 21.19 | $0.25 — | |
| Broadridge Financial BR | $238.99 — |
+0.76
|
$28.07B — | $332.32K — | $238.47 — | $240.83 — | $28.07B — | 35.99 | $6.64 — | |
| Keysight KEYS | $162.27 — |
+2.58
|
$27.93B — | $815.31K — | $159.78 — | $162.3 — | $27.93B — | 38.00 | $4.27 — | |
| STMicroelectronics STM | $29.66 — |
+1.64
|
$26.57B — | $6.87M — | $29.46 — | $29.82 — | $26.57B — | 25.13 | $1.18 — | |
| Tyler TYL | $589.13 — |
+1.62
|
$25.41B — | $268.87K — | $582.83 — | $593.72 — | $25.41B — | 88.45 | $6.66 — | |
| GoDaddy GDDY | $178.09 — |
+1.34
|
$25.38B — | $772.66K — | $176.11 — | $178.43 — | $25.38B — | 34.24 | $5.2 — | |
| Toast TOST | $42.63 — |
+2.62
|
$24.66B — | $4.42M — | $41.59 — | $42.86 — | $24.66B — | 157.88 | $0.27 — | |
| CGI GIB | $109 — |
+0.75
|
$24.42B — | $182.02K — | $108.62 — | $109.92 — | $24.42B — | 19.46 | $5.6 — | |
| Fortive FTV | $70.76 — |
+1.92
|
$24.05B — | $1.96M — | $70.15 — | $71.26 — | $24.05B — | 31.03 | $2.28 — | |
| Hewlett Packard Enterprise Company HPE | $18.24 — |
+3.34
|
$23.93B — | $8.36M — | $17.76 — | $18.24 — | $23.93B — | 17.53 | $1.04 — | |
| HP HPQ | $24.52 — |
+2.85
|
$23.03B — | $8.03M — | $23.99 — | $24.55 — | $23.03B — | 9.43 | $2.6 — | |
| Ubiquiti UI | $379.56 — |
-0.82
|
$22.96B — | $95.8K — | $378.82 — | $395.85 — | $22.96B — | 41.84 | $9.07 — | |
| Teledyne Technologies Incorporated TDY | $488.6 — |
+0.23
|
$22.9B — | $381.68K — | $487.3 — | $492.26 — | $22.9B — | 27.93 | $17.49 — | |
| ASE Technology Holding ASX | $10.36 — |
+3.08
|
$22.51B — | $13.36M — | $10.2 — | $10.4 — | $22.51B — | 20.31 | $0.51 — | |
| Samsara IOT | $39.12 — |
-0.23
|
$22.27B — | $7.29M — | $38.65 — | $39.64 — | $22.27B — | 0 | -$0.22 — | |
| Guidewire Software GWRE | $253.6 — |
+0.17
|
$21.35B — | $782.23K — | $252.04 — | $256.42 — | $21.35B — | 589.76 | $0.43 — | |
| United Microelectronics UMC | $8.32 — |
+2.46
|
$20.89B — | $11.57M — | $8.18 — | $8.33 — | $20.89B — | 13.20 | $0.63 — | |
| Jabil JBL | $180.82 — |
+2.83
|
$19.41B — | $2.25M — | $177.18 — | $182.14 — | $19.41B — | 40.63 | $4.45 — | |
| Leidos LDOS | $148.25 — |
-0.34
|
$19.08B — | $1.08M — | $145.43 — | $148.93 — | $19.08B — | 14.94 | $9.92 — | |
| Pure Storage PSTG | $51.67 — |
+0.04
|
$16.89B — | $5.43M — | $50.2 — | $52.07 — | $16.89B — | 135.97 | $0.38 — | |
| Dynatrace DT | $54.48 — |
+2.73
|
$16.33B — | $2.65M — | $53.27 — | $54.56 — | $16.33B — | 34.26 | $1.59 — | |
| Celestica CLS | $128.24 — |
+2.32
|
$14.75B — | $2.7M — | $127.2 — | $132.7 — | $14.75B — | 35.82 | $3.58 — | |
| Paycom Software PAYC | $246.41 — |
+0.58
|
$13.8B — | $478.84K — | $243.67 — | $248.05 — | $13.8B — | 35.10 | $7.02 — | |
| Full Truck Alliance YMM | $12.18 — |
+1.58
|
$12.74B — | $2.91M — | $12.05 — | $12.36 — | $12.74B — | 24.35 | $0.5 — | |
| Coherent COHR | $80.76 — |
+4.38
|
$12.55B — | $2.09M — | $78.68 — | $82.39 — | $12.55B — | 0 | -$0.22 — | |
| Juniper Networks JNPR | $36.02 — |
+0.7
|
$12.04B — | $1.65M — | $35.84 — | $36.09 — | $12.04B — | 34.30 | $1.05 — | |
| TD SYNNEX SNX | $125.14 — |
+1.46
|
$10.5B — | $533.87K — | $123.57 — | $125.34 — | $10.5B — | 15.64 | $8 — | |
| Ciena CIEN | $73.76 — |
+2.22
|
$10.43B — | $1.85M — | $72.56 — | $74.91 — | $10.43B — | 101.04 | $0.73 — | |
| Unity Software U | $24.4 — |
+3.13
|
$10.14B — | $8.58M — | $24.04 — | $24.56 — | $10.14B — | 0 | -$1.12 — | |
| IonQ IONQ | $38.43 — |
+1.56
|
$10.05B — | $27.88M — | $36.03 — | $39.25 — | $10.05B — | 0 | -$1.51 — | |
| CACI CACI | $446.24 — |
-0.99
|
$9.81B — | $254.16K — | $439.67 — | $451.13 — | $9.81B — | 21.04 | $21.2 — | |
| Procore PCOR | $65.65 — |
+2.29
|
$9.79B — | $663.56K — | $64.72 — | $66.05 — | $9.79B — | 0 | -$0.86 — | |
| EPAM Systems EPAM | $172.58 — |
+1.07
|
$9.78B — | $599.65K — | $171.66 — | $174.06 — | $9.78B — | 24.17 | $7.14 — | |
| Kyndryl KD | $40.31 — |
+2.7
|
$9.27B — | $1.23M — | $39.4 — | $40.5 — | $9.27B — | 38.39 | $1.05 — | |
| Fabrinet FN | $258.43 — |
+5.44
|
$9.26B — | $677.09K — | $248.27 — | $260.68 — | $9.26B — | 28.81 | $8.97 — | |
| Elastic ESTC | $81.18 — |
+2.25
|
$8.57B — | $2.83M — | $79.53 — | $81.54 — | $8.57B — | 0 | -$1.04 — | |
| Shift4 Payments FOUR | $91.48 — |
+3.11
|
$8.11B — | $1.03M — | $89.5 — | $92.59 — | $8.11B — | 31.32 | $2.92 — | |
| Genpact G | $44.04 — |
+2.61
|
$7.7B — | $1.81M — | $43.14 — | $44.1 — | $7.7B — | 14.97 | $2.94 — | |
| Parsons PSN | $69.21 — |
-0.76
|
$7.4B — | $1.56M — | $68.49 — | $70.65 — | $7.4B — | 29.45 | $2.35 — | |
| Informatica INFA | $24.15 — |
+0.25
|
$7.33B — | $8.72M — | $24.1 — | $24.16 — | $7.33B — | 0 | $0 — | |
| Badger Meter BMI | $243.45 — |
+0.29
|
$7.17B — | $181.84K — | $242.85 — | $247.04 — | $7.17B — | 53.74 | $4.53 — | |
| UiPath PATH | $12.48 — |
+1.96
|
$6.68B — | $12.26M — | $12.17 — | $12.49 — | $6.68B — | 0 | -$0.12 — | |
| Arrow Electronics ARW | $124.83 — |
+2.29
|
$6.48B — | $329.51K — | $122.37 — | $125.15 — | $6.48B — | 17.17 | $7.27 — | |
| Clearwater Analytics CWAN | $22.18 — |
+0.32
|
$6.29B — | $3.43M — | $22.05 — | $22.55 — | $6.29B — | 13.04 | $1.7 — | |
| SentinelOne, Inc. S | $17.59 — |
+1.97
|
$5.85B — | $4.32M — | $17.35 — | $17.68 — | $5.85B — | 0 | -$1.32 — | |
| Q2 QTWO | $87.85 — |
+2.53
|
$5.47B — | $452.8K — | $86 — | $88.2 — | $5.47B — | 0 | -$0.34 — | |
| Vontier VNT | $36.25 — |
+2.11
|
$5.36B — | $637.77K — | $35.67 — | $36.35 — | $5.36B — | 14.73 | $2.46 — | |
| Box BOX | $35.71 — |
+0.39
|
$5.17B — | $1.56M — | $35.31 — | $35.81 — | $5.17B — | 27.46 | $1.3 — | |
| WEX WEX | $143.39 — |
+4.17
|
$4.91B — | $618.43K — | $138.84 — | $145.64 — | $4.91B — | 18.47 | $7.76 — | |
| Onto Innovation ONTO | $98.87 — |
+4.4
|
$4.83B — | $1.53M — | $95.77 — | $99.31 — | $4.83B — | 22.36 | $4.42 — | |
| ESCO ESE | $183.22 — |
-0.42
|
$4.73B — | $161.99K — | $181.98 — | $186.35 — | $4.73B — | 40.17 | $4.56 — | |
| Belden BDC | $109.56 — |
+2
|
$4.33B — | $232.84K — | $108.62 — | $110.34 — | $4.33B — | 21.19 | $5.17 — | |
| BILL BILL | $41.99 — |
+1.43
|
$4.33B — | $1.89M — | $41.83 — | $42.36 — | $4.33B — | 0 | -$0.02 — | |
| Globant GLOB | $95.81 — |
+1.88
|
$4.22B — | $1.22M — | $94.92 — | $96.99 — | $4.22B — | 28.34 | $3.38 — | |
| Paymentus PAY | $33.51 — |
+2.57
|
$4.19B — | $498.44K — | $32.91 — | $33.83 — | $4.19B — | 83.77 | $0.4 — | |
| Sensata Technologies Holding ST | $28.55 — |
+3.86
|
$4.18B — | $1.1M — | $27.76 — | $28.62 — | $4.18B — | 35.24 | $0.81 — | |
| Workiva WK | $67.81 — |
+3.16
|
$3.78B — | $609.01K — | $65.62 — | $68.08 — | $3.78B — | 0 | -$1.16 — | |
| LG Display LPL | $3.35 — |
+0.9
|
$3.35B — | $179.87K — | $3.34 — | $3.39 — | $3.35B — | 0 | -$1.43 — | |
| Compass COMP | $6.27 — |
+0.64
|
$3.27B — | $3.54M — | $6.23 — | $6.45 — | $3.27B — | 0 | -$0.13 — | |
| C3.ai AI | $24.45 — |
+2.9
|
$3.25B — | $4.74M — | $23.79 — | $24.47 — | $3.25B — | 0 | -$2.24 — | |
| Clear Secure YOU | $24.36 — |
-0.16
|
$3.24B — | $1.69M — | $24.27 — | $24.96 — | $3.24B — | 15.03 | $1.62 — | |
| Asana ASAN | $13.37 — |
+1.36
|
$3.15B — | $3.18M — | $13.2 — | $13.55 — | $3.15B — | 0 | -$1 — | |
| Calix CALX | $47.72 — |
+1.02
|
$3.09B — | $435.06K — | $47.37 — | $47.99 — | $3.09B — | 0 | -$0.52 — | |
| Zeta Global ZETA | $12.6 — |
+3.62
|
$2.97B — | $4.98M — | $12.21 — | $12.74 — | $2.97B — | 0 | -$0.25 — | |
| Clarivate CLVT | $4.29 — |
+1.42
|
$2.93B — | $3.2M — | $4.24 — | $4.38 — | $2.93B — | 0 | -$0.97 — | |
| Alight, Inc. ALIT | $5.27 — |
+1.35
|
$2.89B — | $15.08M — | $5.19 — | $5.37 — | $2.89B — | 0 | -$0.06 — | |
| DXC Technology Company DXC | $15.88 — |
+1.93
|
$2.89B — | $1.81M — | $15.69 — | $15.99 — | $2.89B — | 7.56 | $2.1 — | |
| PagSeguro Digital PAGS | $9.42 — |
+12.68
|
$2.81B — | $8.56M — | $8.45 — | $9.43 — | $2.81B — | 7.65 | $1.23 — | |
| WNS (Holdings) WNS | $59.42 — |
-0.45
|
$2.59B — | $445.01K — | $59.09 — | $60.85 — | $2.59B — | 16.01 | $3.71 — | |
| DigitalOcean DOCN | $28.15 — |
+5.12
|
$2.56B — | $1.52M — | $27.13 — | $28.15 — | $2.56B — | 24.91 | $1.13 — | |
| PAR Technology PAR | $62.73 — |
+0.8
|
$2.54B — | $685.59K — | $61.29 — | $63.4 — | $2.54B — | 0 | -$2.55 — | |
| RingCentral RNG | $27.07 — |
+4.4
|
$2.45B — | $1.37M — | $25.87 — | $27.07 — | $2.45B — | 0 | -$0.43 — | |
| DoubleVerify DV | $14.64 — |
+0.97
|
$2.38B — | $3.74M — | $14.1 — | $14.72 — | $2.38B — | 50.48 | $0.29 — | |
| EVERTEC EVTC | $36.28 — |
+1.09
|
$2.31B — | $264.74K — | $35.96 — | $36.51 — | $2.31B — | 18.23 | $1.99 — | |
| ASGN Incorporated ASGN | $51.89 — |
+0.56
|
$2.27B — | $455.88K — | $50.53 — | $51.97 — | $2.27B — | 14.82 | $3.5 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}