Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (154)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (154)
NYSE (154)
Công nghệ (154)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (4)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (6)
- Phần cứng máy tính (6)
- Điện tử gia dụng (3)
- Linh kiện điện tử (12)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (10)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (9)
- Năng lượng mặt trời (2)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$429.27 — |
-4.98
|
$2.23T — | $5.79M — | $428.56 — | $439.80 — | $2.23T — | 37.26 | $11.52 — | ||
Oracle
ORCL
US
|
$138.96 — |
-3.34
|
$400.26B — | $17.68M — | $137.55 — | $145.54 — | $400.26B — | 23.79 | $5.84 — | ||
IBM
IBM
US
|
$308.63 — |
+3.04
|
$290.08B — | $3.14M — | $300.49 — | $309.43 — | $290.08B — | 27.33 | $11.29 — | ||
Dell
DELL
US
|
$409.07 — |
-0.66
|
$264.32B — | $2.87M — | $395.93 — | $418.68 — | $264.32B — | 32.56 | $12.56 — | ||
Arista Networks
ANET
US
|
$166.51 — |
-3.9
|
$209.67B — | $2.54M — | $162.61 — | $169.15 — | $209.67B — | 57.22 | $2.91 — | ||
|
Amphenol
APH
US
|
$157.78 — |
-5.41
|
$194.11B — | $1.69M — | $156.24 — | $163.32 — | $194.11B — | 45.20 | $3.49 — | ||
SAP SE
SAP
US
|
$164.61 — |
+2.56
|
$194.06B — | $803.29K — | $163.82 — | $165.95 — | $194.06B — | 23.15 | $7.11 — | ||
Corning Incorporated
GLW
US
|
$183.49 — |
-5.81
|
$157.92B — | $6.46M — | $178.43 — | $191.00 — | $157.92B — | 87.79 | $2.09 — | ||
Uber
UBER
US
|
$73.59 — |
+1.62
|
$149.80B — | $4.66M — | $73.39 — | $74.46 — | $149.80B — | 18.26 | $4.03 — | ||
Salesforce
CRM
US
|
$170.79 — |
+3.1
|
$139.88B — | $4.59M — | $167.68 — | $171.19 — | $139.88B — | 19.79 | $8.63 — | ||
Sony
SONY
US
|
$21.38 — |
+1.04
|
$125.54B — | $1.64M — | $21.38 — | $21.64 — | $125.54B — | 20.16 | $1.06 — | ||
ServiceNow
NOW
US
|
$111.68 — |
+3.47
|
$115.18B — | $9.10M — | $109.04 — | $112.37 — | $115.18B — | 66.47 | $1.68 — | ||
Snowflake
SNOW
US
|
$269.11 — |
+2.68
|
$93.27B — | $2.22M — | $262.59 — | $270.95 — | $93.27B — | 0 | -$3.51 — | ||
Cloudflare
NET
US
|
$261.10 — |
+5.47
|
$92.67B — | $1.82M — | $254.00 — | $263.60 — | $92.67B — | 0 | -$0.25 — | ||
Accenture
ACN
US
|
$142.72 — |
+4.2
|
$87.33B — | $2.46M — | $140.39 — | $143.00 — | $87.33B — | 11.39 | $12.52 — | ||
ASE Technology Holding
ASX
US
|
$39.10 — |
-9.74
|
$85.78B — | $5.40M — | $38.88 — | $40.92 — | $85.78B — | 61.09 | $0.64 — | ||
|
Motorola
MSI
US
|
$429.47 — |
+1.57
|
$71.29B — | $217.61K — | $426.22 — | $432.00 — | $71.29B — | 34.66 | $12.39 — | ||
Nokia
NOK
US
|
$11.88 — |
-5.04
|
$66.32B — | $36.78M — | $11.75 — | $12.35 — | $66.32B — | 74.25 | $0.16 — | ||
|
Coherent
COHR
US
|
$313.30 — |
-6.67
|
$61.29B — | $2.06M — | $304.06 — | $330.00 — | $61.29B — | 148.48 | $2.11 — | ||
|
STMicroelectronics
STM
US
|
$66.54 — |
-6.79
|
$59.14B — | $5.54M — | $66.53 — | $68.69 — | $59.14B — | 415.87 | $0.16 — | ||
|
United Microelectronics
UMC
US
|
$23.54 — |
-8.89
|
$59.06B — | $7.94M — | $23.34 — | $24.46 — | $59.06B — | 38.58 | $0.61 — | ||
Ciena
CIEN
US
|
$415.65 — |
-4.19
|
$58.84B — | $611.57K — | $404.43 — | $425.96 — | $58.84B — | 139.01 | $2.99 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$43.61 — |
+1.07
|
$57.75B — | $6.26M — | $42.51 — | $43.91 — | $57.75B — | 40.75 | $1.07 — | ||
TE Connectivity
TEL
US
|
$194.55 — |
-2.8
|
$56.79B — | $511.24K — | $194.37 — | $199.07 — | $56.79B — | 19.87 | $9.79 — | ||
Keysight
KEYS
US
|
$309.03 — |
-3.35
|
$52.81B — | $375.87K — | $306.01 — | $311.99 — | $52.81B — | 49.84 | $6.20 — | ||
Garmin
GRMN
US
|
$245.22 — |
<0.01
|
$47.29B — | $121.43K — | $245.09 — | $248.31 — | $47.29B — | 27.39 | $8.95 — | ||
Infosys
INFY
US
|
$11.31 — |
+4
|
$45.81B — | $6.68M — | $11.28 — | $11.46 — | $45.81B — | 14.14 | $0.80 — | ||
|
Celestica
CLS
US
|
$338.07 — |
-3.46
|
$38.87B — | $430.56K — | $330.18 — | $345.00 — | $38.87B — | 40.92 | $8.26 — | ||
|
Jabil
JBL
US
|
$316.38 — |
-6.46
|
$33.15B — | $376.73K — | $310.01 — | $329.38 — | $33.15B — | 39.64 | $7.98 — | ||
Twilio
TWLO
US
|
$213.91 — |
+2.31
|
$32.47B — | $484.88K — | $207.70 — | $215.66 — | $32.47B — | 319.26 | $0.67 — | ||
Ubiquiti
UI
US
|
$521.60 — |
-2.94
|
$31.57B — | $22.84K — | $518.02 — | $534.05 — | $31.57B — | 33.58 | $15.53 — | ||
|
Fair Isaac
FICO
US
|
$1,321.15 — |
+2.69
|
$30.64B — | $60.62K — | $1,294.00 — | $1,324.63 — | $30.64B — | 41.91 | $31.52 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$634.90 — |
-3.07
|
$29.41B — | $64.23K — | $630.04 — | $647.38 — | $29.41B — | 32.21 | $19.71 — | ||
Fidelity National Information Services
FIS
US
|
$43.12 — |
+4.49
|
$22.29B — | $2.70M — | $42.02 — | $43.45 — | $22.29B — | 8.35 | $5.16 — | ||
|
Samsara
IOT
US
|
$36.88 — |
-1.68
|
$21.49B — | $2.25M — | $36.09 — | $38.57 — | $21.49B — | 368.80 | $0.10 — | ||
HP
HPQ
US
|
$22.89 — |
+1.31
|
$20.94B — | $3.61M — | $22.66 — | $23.39 — | $20.94B — | 8.47 | $2.70 — | ||
|
Fortive
FTV
US
|
$62.83 — |
-1.21
|
$19.15B — | $332.64K — | $62.76 — | $63.67 — | $19.15B — | 36.95 | $1.70 — | ||
|
TD SYNNEX
SNX
US
|
$237.00 — |
-0.8
|
$18.95B — | $667.89K — | $234.73 — | $241.20 — | $18.95B — | 16.98 | $13.95 — | ||
Wipro
WIT
US
|
$1.87 — |
+1.63
|
$18.50B — | $2.37M — | $1.85 — | $1.90 — | $18.50B — | 14.38 | $0.13 — | ||
Broadridge Financial
BR
US
|
$149.43 — |
+3.22
|
$17.28B — | $181.72K — | $147.09 — | $149.81 — | $17.28B — | 15.98 | $9.35 — | ||
|
Toast
TOST
US
|
$29.68 — |
+0.7
|
$17.22B — | $3.34M — | $29.40 — | $30.30 — | $17.22B — | 44.30 | $0.67 — | ||
Fabrinet
FN
US
|
$472.48 — |
-5.65
|
$16.93B — | $309.03K — | $461.01 — | $496.80 — | $16.93B — | 40.66 | $11.62 — | ||
|
IonQ
IONQ
US
|
$45.28 — |
-7.35
|
$16.90B — | $8.85M — | $44.02 — | $47.95 — | $16.90B — | 116.09 | $0.39 — | ||
DigitalOcean
DOCN
US
|
$143.09 — |
+8.92
|
$14.62B — | $2.34M — | $136.10 — | $146.57 — | $14.62B — | 61.44 | $2.28 — | ||
CGI
GIB
US
|
$68.30 — |
+2.93
|
$14.30B — | $119.36K — | $67.56 — | $68.60 — | $14.30B — | 12.67 | $5.39 — | ||
|
Onto Innovation
ONTO
US
|
$278.13 — |
-8.47
|
$13.84B — | $444.93K — | $268.54 — | $292.00 — | $13.84B — | 128.76 | $2.16 — | ||
|
Leidos
LDOS
US
|
$109.40 — |
+0.63
|
$13.76B — | $276.44K — | $107.33 — | $111.00 — | $13.76B — | 10.00 | $10.93 — | ||
Tyler
TYL
US
|
$329.14 — |
+3.18
|
$13.54B — | $149.67K — | $322.50 — | $330.01 — | $13.54B — | 45.46 | $7.24 — | ||
Dynatrace
DT
US
|
$45.48 — |
-0.09
|
$13.26B — | $1.06M — | $44.99 — | $46.62 — | $13.26B — | 84.22 | $0.54 — | ||
|
Unity Software
U
US
|
$29.67 — |
+0.07
|
$12.95B — | $2.67M — | $29.33 — | $30.70 — | $12.95B — | 0 | -$1.57 — | ||
GoDaddy
GDDY
US
|
$90.77 — |
+6.03
|
$12.02B — | $442.55K — | $87.74 — | $91.17 — | $12.02B — | 14.38 | $6.31 — | ||
|
Guidewire Software
GWRE
US
|
$139.90 — |
+1.68
|
$11.65B — | $283.39K — | $137.40 — | $142.81 — | $11.65B — | 75.21 | $1.86 — | ||
|
CACI
CACI
US
|
$503.71 — |
-0.3
|
$11.13B — | $56.84K — | $501.24 — | $515.67 — | $11.13B — | 20.81 | $24.20 — | ||
HubSpot
HUBS
US
|
$203.42 — |
+4.94
|
$10.41B — | $480.23K — | $195.57 — | $204.45 — | $10.41B — | 107.06 | $1.90 — | ||
Arrow Electronics
ARW
US
|
$193.04 — |
-2.41
|
$9.87B — | $113.14K — | $189.86 — | $194.69 — | $9.87B — | 13.81 | $13.97 — | ||
Gartner
IT
US
|
$140.98 — |
+4.34
|
$9.44B — | $225.87K — | $138.34 — | $141.47 — | $9.44B — | 13.93 | $10.12 — | ||
|
Full Truck Alliance
YMM
US
|
$8.31 — |
-3.16
|
$8.70B — | $1.04M — | $8.28 — | $8.64 — | $8.70B — | 14.09 | $0.59 — | ||
|
ESCO
ESE
US
|
$329.56 — |
-3.79
|
$8.54B — | $78.00K — | $323.06 — | $337.29 — | $8.54B — | 65.00 | $5.07 — | ||
Clear Secure
YOU
US
|
$56.80 — |
+0.11
|
$7.59B — | $442.51K — | $56.61 — | $58.81 — | $7.59B — | 45.44 | $1.25 — | ||
|
Clearwater Analytics
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
Procore
PCOR
US
|
$45.51 — |
+3.34
|
$6.87B — | $428.05K — | $44.21 — | $45.59 — | $6.87B — | 0 | -$0.51 — | ||
|
Paycom Software
PAYC
US
|
$144.43 — |
+3.24
|
$6.73B — | $250.19K — | $142.51 — | $144.56 — | $6.73B — | 16.69 | $8.65 — | ||
BlackBerry
BB
US
|
$11.30 — |
-0.7
|
$6.62B — | $13.63M — | $10.66 — | $11.38 — | $6.62B — | 113.00 | $0.10 — | ||
Sensata Technologies Holding
ST
US
|
$43.81 — |
-5.01
|
$6.37B — | $236.48K — | $43.37 — | $45.19 — | $6.37B — | 132.75 | $0.33 — | ||
Vishay Intertechnology
VSH
US
|
$41.32 — |
-10.5
|
$6.34B — | $4.04M — | $40.40 — | $44.90 — | $6.34B — | 4132.00 | $0.01 — | ||
|
Elastic
ESTC
US
|
$59.05 — |
+0.87
|
$6.19B — | $481.00K — | $58.01 — | $60.24 — | $6.19B — | 17.21 | $3.43 — | ||
|
UiPath
PATH
US
|
$11.89 — |
+0.55
|
$6.16B — | $19.28M — | $11.56 — | $12.31 — | $6.16B — | 19.82 | $0.60 — | ||
|
SentinelOne, Inc.
S
US
|
$18.00 — |
-0.83
|
$6.15B — | $2.02M — | $17.62 — | $18.69 — | $6.15B — | 0 | -$0.97 — | ||
|
Parsons
PSN
US
|
$57.41 — |
-0.07
|
$6.14B — | $192.11K — | $56.81 — | $58.76 — | $6.14B — | 27.46 | $2.09 — | ||
|
Zeta Global
ZETA
US
|
$21.36 — |
-2.13
|
$5.32B — | $4.61M — | $21.13 — | $22.50 — | $5.32B — | 0 | -$0.10 — | ||
WEX
WEX
US
|
$152.58 — |
+1.94
|
$5.29B — | $268.70K — | $149.57 — | $154.38 — | $5.29B — | 17.18 | $8.88 — | ||
|
Klaviyo
KVYO
US
|
$17.52 — |
+3.09
|
$5.24B — | $1.19M — | $17.14 — | $17.78 — | $5.24B — | 0 | -$0.03 — | ||
Shift4 Payments
FOUR
US
|
$51.69 — |
+0.59
|
$5.12B — | $167.29K — | $51.30 — | $52.34 — | $5.12B — | 59.40 | $0.87 — | ||
Genpact
G
US
|
$29.95 — |
+3.42
|
$5.08B — | $399.69K — | $29.56 — | $30.49 — | $5.08B — | 9.18 | $3.26 — | ||
|
EPAM Systems
EPAM
US
|
$90.72 — |
+4.45
|
$4.74B — | $232.64K — | $89.00 — | $90.95 — | $4.74B — | 13.03 | $6.96 — | ||
Badger Meter
BMI
US
|
$146.40 — |
-2.26
|
$4.27B — | $79.24K — | $144.91 — | $148.28 — | $4.27B — | 33.12 | $4.42 — | ||
|
Belden
BDC
US
|
$107.16 — |
-5.37
|
$4.17B — | $109.78K — | $106.72 — | $112.25 — | $4.17B — | 18.01 | $5.95 — | ||
BILL
BILL
US
|
$41.04 — |
+2.01
|
$4.09B — | $535.66K — | $40.32 — | $41.51 — | $4.09B — | 0 | $0.00 — | ||
|
Vontier
VNT
US
|
$28.62 — |
-1.53
|
$4.03B — | $372.09K — | $28.38 — | $29.12 — | $4.03B — | 10.11 | $2.83 — | ||
Box
BOX
US
|
$29.09 — |
+2.61
|
$4.03B — | $669.58K — | $28.52 — | $29.10 — | $4.03B — | 45.45 | $0.64 — | ||
Paymentus
PAY
US
|
$28.38 — |
+0.8
|
$3.57B — | $123.65K — | $28.22 — | $28.92 — | $3.57B — | 49.78 | $0.57 — | ||
RingCentral
RNG
US
|
$41.98 — |
+6.98
|
$3.52B — | $579.10K — | $40.27 — | $42.34 — | $3.52B — | 44.65 | $0.94 — | ||
|
LG Display
LPL
US
|
$3.51 — |
-3.8
|
$3.51B — | $805.52K — | $3.48 — | $3.60 — | $3.51B — | 0 | -$0.05 — | ||
|
Teradata
TDC
US
|
$37.20 — |
+2.09
|
$3.50B — | $569.68K — | $36.36 — | $37.43 — | $3.50B — | 8.51 | $4.37 — | ||
|
Q2
QTWO
US
|
$54.85 — |
+2.69
|
$3.43B — | $146.22K — | $54.13 — | $55.64 — | $3.43B — | 48.53 | $1.13 — | ||
Workiva
WK
US
|
$53.20 — |
+3.22
|
$2.99B — | $122.67K — | $52.32 — | $53.35 — | $2.99B — | 221.66 | $0.24 — | ||
|
Fastly
FSLY
US
|
$18.71 — |
+2.55
|
$2.93B — | $1.19M — | $18.09 — | $19.20 — | $2.93B — | 0 | -$0.69 — | ||
Knowles
KN
US
|
$34.20 — |
-7
|
$2.93B — | $293.30K — | $33.80 — | $35.95 — | $2.93B — | 48.16 | $0.71 — | ||
|
Diebold Nixdorf, Incorporated
DBD
US
|
$83.15 — |
-1.2
|
$2.88B — | $65.63K — | $81.25 — | $83.84 — | $2.88B — | 28.67 | $2.90 — | ||
|
Benchmark Electronics
BHE
US
|
$78.26 — |
-8.54
|
$2.81B — | $125.24K — | $77.75 — | $83.55 — | $2.81B — | 83.25 | $0.94 — | ||
|
Kyndryl
KD
US
|
$12.57 — |
+2.36
|
$2.77B — | $1.46M — | $12.53 — | $12.84 — | $2.77B — | 14.78 | $0.85 — | ||
|
A10 Networks
ATEN
US
|
$36.41 — |
-0.1
|
$2.62B — | $200.41K — | $35.51 — | $36.55 — | $2.62B — | 59.68 | $0.61 — | ||
PagSeguro Digital
PAGS
US
|
$8.87 — |
-0.67
|
$2.48B — | $1.58M — | $8.84 — | $9.21 — | $2.48B — | 6.29 | $1.41 — | ||
|
Calix
CALX
US
|
$38.27 — |
-0.52
|
$2.44B — | $122.38K — | $38.08 — | $38.80 — | $2.44B — | 78.10 | $0.49 — | ||
Rogers
ROG
US
|
$133.86 — |
-5.13
|
$2.39B — | $93.49K — | $131.16 — | $136.40 — | $2.39B — | 0 | -$3.08 — | ||
LiveRamp
RAMP
US
|
$37.62 — |
+0.2
|
$2.26B — | $371.41K — | $37.55 — | $37.66 — | $2.26B — | 16.86 | $2.23 — | ||
Asana
ASAN
US
|
$7.68 — |
+6.52
|
$1.82B — | $2.15M — | $7.31 — | $7.72 — | $1.82B — | 0 | -$0.69 — | ||
|
Wolfspeed
WOLF
US
|
$34.30 — |
-13.09
|
$1.78B — | $3.04M — | $34.01 — | $37.25 — | $1.78B — | 0 | -$13.27 — | ||
|
EVERTEC
EVTC
US
|
$28.86 — |
+0.21
|
$1.78B — | $81.27K — | $28.79 — | $29.19 — | $1.78B — | 13.87 | $2.08 — | ||
|
DXC Technology Company
DXC
US
|
$10.43 — |
+3.83
|
$1.69B — | $1.80M — | $10.21 — | $10.75 — | $1.69B — | 104.25 | $0.10 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}