Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (154)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (154)
NYSE (154)
Công nghệ (154)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (4)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (6)
- Phần cứng máy tính (6)
- Điện tử gia dụng (3)
- Linh kiện điện tử (12)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (10)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (9)
- Năng lượng mặt trời (2)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BigBear.ai
BBAI
US
|
$3.48 — |
-2.93
|
$1.66B — | $28.57M — | $3.38 — | $3.61 — | $1.66B — | 0 | -$0.69 — | ||
|
DXC Technology Company
DXC
US
|
$10.27 — |
+2.24
|
$1.66B — | $3.27M — | $10.21 — | $10.75 — | $1.66B — | 102.65 | $0.10 — | ||
|
Clarivate
CLVT
US
|
$2.52 — |
+3.28
|
$1.61B — | $12.19M — | $2.33 — | $2.57 — | $1.61B — | 0 | -$0.21 — | ||
Via Transportation, Inc.
VIA
US
|
$18.26 — |
-5.58
|
$1.55B — | $955.50K — | $18.11 — | $19.82 — | $1.55B — | 0 | -$1.23 — | ||
|
Vishay Precision
VPG
US
|
$108.70 — |
-11.62
|
$1.45B — | $599.26K — | $106.50 — | $118.38 — | $1.45B — | 236.31 | $0.46 — | ||
Lightspeed Commerce
LSPD
US
|
$10.62 — |
-0.09
|
$1.39B — | $596.11K — | $10.57 — | $10.88 — | $1.39B — | 0 | -$1.04 — | ||
C3.ai
AI
US
|
$8.96 — |
-3.5
|
$1.39B — | $2.67M — | $8.89 — | $9.47 — | $1.39B — | 0 | -$3.35 — | ||
|
Globant
GLOB
US
|
$31.53 — |
+1.87
|
$1.36B — | $1.30M — | $31.27 — | $32.88 — | $1.36B — | 12.81 | $2.46 — | ||
Sprinklr
CXM
US
|
$5.51 — |
+2.13
|
$1.29B — | $1.89M — | $5.49 — | $5.62 — | $1.29B — | 45.95 | $0.12 — | ||
|
Tuya
TUYA
US
|
$1.98 — |
+8.52
|
$1.21B — | $1.32M — | $1.80 — | $1.99 — | $1.21B — | 19.75 | $0.10 — | ||
Donnelley Financial
DFIN
US
|
$45.15 — |
-2.38
|
$1.13B — | $75.74K — | $45.05 — | $46.70 — | $1.13B — | 32.95 | $1.37 — | ||
Alight, Inc.
ALIT
US
|
$18.80 — |
+12.54
|
$885.96M — | $1.01M — | $16.05 — | $19.02 — | $885.96M — | 0 | -$116.70 — | ||
|
MNTN
MNTN
US
|
$11.24 — |
-1.32
|
$830.91M — | $735.05K — | $11.19 — | $11.84 — | $830.91M — | 8.08 | $1.39 — | ||
|
JinkoSolar Holding
JKS
US
|
$15.81 — |
-1
|
$827.97M — | $521.06K — | $15.55 — | $16.36 — | $827.97M — | 0 | -$10.09 — | ||
|
N-able
NABL
US
|
$4.39 — |
+4.03
|
$826.96M — | $1.43M — | $4.32 — | $4.53 — | $826.96M — | 0 | -$0.05 — | ||
|
Yalla
YALA
US
|
$5.37 — |
-3.94
|
$815.32M — | $100.05K — | $5.35 — | $5.60 — | $815.32M — | 6.79 | $0.79 — | ||
Daqo New Energy
DQ
US
|
$12.00 — |
-2.68
|
$811.99M — | $518.70K — | $11.87 — | $12.30 — | $811.99M — | 0 | -$2.79 — | ||
|
PagerDuty
PD
US
|
$10.28 — |
+3.27
|
$787.57M — | $773.43K — | $10.00 — | $10.50 — | $787.57M — | 4.96 | $2.07 — | ||
PAR Technology
PAR
US
|
$18.52 — |
-0.13
|
$763.67M — | $243.60K — | $18.29 — | $19.02 — | $763.67M — | 0 | -$1.87 — | ||
|
Riskified
RSKD
US
|
$5.26 — |
+0.19
|
$703.81M — | $685.87K — | $5.23 — | $5.34 — | $703.81M — | 0 | -$0.12 — | ||
|
VTEX
VTEX
US
|
$4.11 — |
-0.48
|
$700.70M — | $465.11K — | $4.11 — | $4.28 — | $700.70M — | 31.61 | $0.13 — | ||
|
Similarweb
SMWB
US
|
$6.40 — |
+2.24
|
$560.64M — | $1.24M — | $6.27 — | $6.59 — | $560.64M — | 0 | -$0.35 — | ||
Ooma
OOMA
US
|
$20.12 — |
+1.62
|
$552.79M — | $175.64K — | $19.82 — | $20.39 — | $552.79M — | 60.96 | $0.33 — | ||
Methode Electronics
MEI
US
|
$15.29 — |
-0.2
|
$542.36M — | $753.87K — | $13.76 — | $15.42 — | $542.36M — | 0 | -$1.01 — | ||
Yext
YEXT
US
|
$5.10 — |
+2.2
|
$511.27M — | $717.64K — | $5.05 — | $5.21 — | $511.27M — | 63.75 | $0.08 — | ||
3D Systems
DDD
US
|
$2.87 — |
+1.24
|
$467.97M — | $3.75M — | $2.70 — | $2.90 — | $467.97M — | 6.51 | $0.44 — | ||
|
Blend Labs
BLND
US
|
$1.82 — |
-0.55
|
$440.65M — | $761.74K — | $1.81 — | $1.88 — | $440.65M — | 0 | -$0.07 — | ||
|
CI&T
CINT
US
|
$3.34 — |
-1.5
|
$429.18M — | $223.61K — | $3.29 — | $3.44 — | $429.18M — | 10.77 | $0.31 — | ||
|
Paysafe
PSFE
US
|
$8.09 — |
-3.4
|
$417.80M — | $138.03K — | $8.09 — | $8.50 — | $417.80M — | 0 | -$3.52 — | ||
Xperi
XPER
US
|
$8.00 — |
-0.99
|
$386.17M — | $171.99K — | $7.89 — | $8.11 — | $386.17M — | 0 | -$0.99 — | ||
|
Bakkt
BKKT
US
|
$8.20 — |
-4.82
|
$366.37M — | $912.75K — | $8.07 — | $8.68 — | $366.37M — | 0 | -$8.37 — | ||
Unisys
UIS
US
|
$3.54 — |
-1.67
|
$258.08M — | $483.59K — | $3.42 — | $3.65 — | $258.08M — | 0 | -$4.87 — | ||
|
CS Disco
LAW
US
|
$4.00 — |
+3.36
|
$256.54M — | $184.25K — | $3.84 — | $4.10 — | $256.54M — | 0 | -$0.68 — | ||
|
Valens Semiconductor
VLN
US
|
$2.02 — |
-4.5
|
$218.17M — | $1.12M — | $1.98 — | $2.06 — | $218.17M — | 0 | -$0.31 — | ||
|
SmartRent, Inc.
SMRT
US
|
$1.07 — |
-4.87
|
$207.30M — | $900.04K — | $1.07 — | $1.14 — | $207.30M — | 0 | -$0.13 — | ||
|
Nerdy
NRDY
US
|
$0.91 — |
-7.87
|
$173.61M — | $258.88K — | $0.90 — | $0.99 — | $173.61M — | 0 | -$0.27 — | ||
DHI
DHX
US
|
$3.95 — |
+1.99
|
$170.51M — | $227.03K — | $3.82 — | $4.19 — | $170.51M — | 0 | -$0.05 — | ||
Endava
DAVA
US
|
$2.85 — |
-2.73
|
$150.60M — | $204.33K — | $2.84 — | $3.02 — | $150.60M — | 0 | -$10.23 — | ||
|
Magnachip Semiconductor
MX
US
|
$3.81 — |
-7.87
|
$138.88M — | $1.23M — | $3.75 — | $4.00 — | $138.88M — | 0 | -$0.41 — | ||
|
Wallbox
WBX
US
|
$5.20 — |
-7.47
|
$91.09M — | $157.29K — | $4.65 — | $5.74 — | $91.09M — | 0 | -$0.75 — | ||
Zepp Health
ZEPP
US
|
$4.97 — |
-9.14
|
$72.88M — | $56.70K — | $4.94 — | $5.45 — | $72.88M — | 0 | -$2.56 — | ||
Sequans Communications
SQNS
US
|
$3.30 — |
+2.17
|
$49.43M — | $97.52K — | $3.09 — | $3.35 — | $49.43M — | 0 | -$96.00 — | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
Everpure
PSTG
US
|
$67.80 — |
0
|
$22.41B — | $0.00 — | $0.00 — | $0.00 — | $22.41B — | 0 | $0.00 — | ||
|
Informatica
INFA
US
|
$24.79 — |
0
|
$7.64B — | $0.00 — | $0.00 — | $0.00 — | $7.64B — | 0 | $0.00 — | ||
SEMrush
SEMR
US
|
$12.00 — |
0
|
$1.81B — | $0.00 — | $0.00 — | $0.00 — | $1.81B — | 0 | $0.00 — | ||
MeridianLink
MLNK
US
|
$20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
TELUS International (Cda)
TIXT
US
|
$4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | ||
PROS
PRO
US
|
$23.25 — |
0
|
$1.12B — | $0.00 — | $0.00 — | $0.00 — | $1.12B — | 0 | $0.00 — | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
0
|
$833.93M — | $0.00 — | $0.00 — | $0.00 — | $833.93M — | 0 | $0.00 — | ||
|
ON24
ONTF
US
|
$8.10 — |
0
|
$348.25M — | $0.00 — | $0.00 — | $0.00 — | $348.25M — | 0 | $0.00 — | ||
OneConnect Financial Technology
OCFT
US
|
$7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
|
CoreCard
CCRD
US
|
$23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
Emeren
SOL
US
|
$1.94 — |
0
|
$99.56M — | $0.00 — | $0.00 — | $0.00 — | $99.56M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}