Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (154)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (154)
NYSE (154)
Công nghệ (154)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (4)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (6)
- Phần cứng máy tính (6)
- Điện tử gia dụng (3)
- Linh kiện điện tử (12)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (10)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (9)
- Năng lượng mặt trời (2)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BigBear.ai
BBAI
US
|
$3.51 — |
-2.01
|
$1.68B — | $13.59M — | $3.38 — | $3.58 — | $1.68B — | 0 | -$0.69 — | ||
Via Transportation, Inc.
VIA
US
|
$19.64 — |
+1.58
|
$1.67B — | $640.20K — | $18.95 — | $19.82 — | $1.67B — | 0 | -$1.23 — | ||
|
CTS
CTS
US
|
$57.67 — |
-4.42
|
$1.65B — | $87.61K — | $57.00 — | $59.64 — | $1.65B — | 24.64 | $2.34 — | ||
|
Clarivate
CLVT
US
|
$2.42 — |
-0.61
|
$1.55B — | $6.24M — | $2.33 — | $2.56 — | $1.55B — | 0 | -$0.21 — | ||
|
Vishay Precision
VPG
US
|
$109.50 — |
-10.98
|
$1.46B — | $358.22K — | $106.88 — | $118.38 — | $1.46B — | 238.04 | $0.46 — | ||
C3.ai
AI
US
|
$9.07 — |
-2.48
|
$1.41B — | $1.61M — | $8.89 — | $9.47 — | $1.41B — | 0 | -$3.35 — | ||
Lightspeed Commerce
LSPD
US
|
$10.71 — |
+0.71
|
$1.40B — | $326.39K — | $10.57 — | $10.88 — | $1.40B — | 0 | -$1.04 — | ||
|
Globant
GLOB
US
|
$32.01 — |
+3.41
|
$1.38B — | $580.89K — | $31.27 — | $32.88 — | $1.38B — | 13.01 | $2.46 — | ||
Sprinklr
CXM
US
|
$5.60 — |
+3.71
|
$1.31B — | $921.76K — | $5.49 — | $5.60 — | $1.31B — | 46.66 | $0.12 — | ||
|
Tuya
TUYA
US
|
$1.95 — |
+6.87
|
$1.19B — | $820.77K — | $1.80 — | $1.95 — | $1.19B — | 19.44 | $0.10 — | ||
Donnelley Financial
DFIN
US
|
$46.19 — |
-0.13
|
$1.15B — | $25.31K — | $46.07 — | $46.70 — | $1.15B — | 33.71 | $1.37 — | ||
Alight, Inc.
ALIT
US
|
$18.85 — |
+12.81
|
$882.91M — | $546.27K — | $16.05 — | $18.85 — | $882.91M — | 0 | -$116.70 — | ||
|
N-able
NABL
US
|
$4.50 — |
+6.52
|
$846.76M — | $514.56K — | $4.32 — | $4.50 — | $846.76M — | 0 | -$0.05 — | ||
|
MNTN
MNTN
US
|
$11.28 — |
-1.01
|
$833.49M — | $385.47K — | $11.19 — | $11.84 — | $833.49M — | 8.11 | $1.39 — | ||
|
Yalla
YALA
US
|
$5.40 — |
-3.4
|
$819.88M — | $56.47K — | $5.35 — | $5.60 — | $819.88M — | 6.83 | $0.79 — | ||
|
JinkoSolar Holding
JKS
US
|
$15.63 — |
-2.13
|
$818.55M — | $294.80K — | $15.55 — | $16.36 — | $818.55M — | 0 | -$10.09 — | ||
Daqo New Energy
DQ
US
|
$11.90 — |
-3.45
|
$805.57M — | $326.19K — | $11.87 — | $12.30 — | $805.57M — | 0 | -$2.79 — | ||
|
PagerDuty
PD
US
|
$10.36 — |
+4.12
|
$794.09M — | $376.96K — | $10.00 — | $10.43 — | $794.09M — | 5.00 | $2.07 — | ||
PAR Technology
PAR
US
|
$18.74 — |
+1.08
|
$772.95M — | $107.12K — | $18.29 — | $19.02 — | $772.95M — | 0 | -$1.87 — | ||
|
VTEX
VTEX
US
|
$4.16 — |
+0.73
|
$709.24M — | $251.64K — | $4.14 — | $4.28 — | $709.24M — | 32.00 | $0.13 — | ||
|
Riskified
RSKD
US
|
$5.29 — |
+0.67
|
$707.15M — | $361.20K — | $5.23 — | $5.33 — | $707.15M — | 0 | -$0.12 — | ||
|
Similarweb
SMWB
US
|
$6.39 — |
+2.08
|
$559.77M — | $196.95K — | $6.27 — | $6.55 — | $559.77M — | 0 | -$0.35 — | ||
Ooma
OOMA
US
|
$20.18 — |
+1.92
|
$554.44M — | $76.91K — | $19.82 — | $20.28 — | $554.44M — | 61.15 | $0.33 — | ||
Methode Electronics
MEI
US
|
$14.94 — |
-2.48
|
$529.95M — | $333.13K — | $13.76 — | $14.97 — | $529.95M — | 0 | -$1.01 — | ||
Yext
YEXT
US
|
$5.16 — |
+3.41
|
$517.28M — | $327.57K — | $5.05 — | $5.17 — | $517.28M — | 64.50 | $0.08 — | ||
3D Systems
DDD
US
|
$2.83 — |
-0.18
|
$461.44M — | $1.41M — | $2.70 — | $2.83 — | $461.44M — | 6.42 | $0.44 — | ||
|
Blend Labs
BLND
US
|
$1.86 — |
+1.64
|
$450.34M — | $407.41K — | $1.81 — | $1.88 — | $450.34M — | 0 | -$0.07 — | ||
|
CI&T
CINT
US
|
$3.36 — |
-0.88
|
$431.87M — | $123.53K — | $3.29 — | $3.44 — | $431.87M — | 10.83 | $0.31 — | ||
|
Paysafe
PSFE
US
|
$8.23 — |
-1.67
|
$425.30M — | $56.16K — | $8.22 — | $8.50 — | $425.30M — | 0 | -$3.52 — | ||
Xperi
XPER
US
|
$8.03 — |
-0.68
|
$387.38M — | $73.76K — | $7.89 — | $8.10 — | $387.38M — | 0 | -$0.99 — | ||
|
Bakkt
BKKT
US
|
$8.35 — |
-3.02
|
$373.30M — | $576.29K — | $8.07 — | $8.68 — | $373.30M — | 0 | -$8.37 — | ||
Unisys
UIS
US
|
$3.51 — |
-2.5
|
$255.90M — | $227.30K — | $3.42 — | $3.65 — | $255.90M — | 0 | -$4.87 — | ||
|
CS Disco
LAW
US
|
$3.97 — |
+2.58
|
$254.61M — | $52.19K — | $3.84 — | $3.99 — | $254.61M — | 0 | -$0.68 — | ||
|
Valens Semiconductor
VLN
US
|
$2.02 — |
-4.5
|
$218.17M — | $863.28K — | $1.98 — | $2.06 — | $218.17M — | 0 | -$0.31 — | ||
|
SmartRent, Inc.
SMRT
US
|
$1.10 — |
-2.65
|
$212.12M — | $332.74K — | $1.08 — | $1.14 — | $212.12M — | 0 | -$0.13 — | ||
|
Nerdy
NRDY
US
|
$0.92 — |
-6.79
|
$175.67M — | $74.13K — | $0.92 — | $0.99 — | $175.67M — | 0 | -$0.27 — | ||
DHI
DHX
US
|
$3.98 — |
+2.93
|
$172.08M — | $163.21K — | $3.82 — | $4.19 — | $172.08M — | 0 | -$0.05 — | ||
Endava
DAVA
US
|
$2.96 — |
+1.02
|
$156.41M — | $43.60K — | $2.91 — | $2.98 — | $156.41M — | 0 | -$10.23 — | ||
|
Magnachip Semiconductor
MX
US
|
$3.80 — |
-7.97
|
$138.70M — | $686.45K — | $3.75 — | $4.00 — | $138.70M — | 0 | -$0.41 — | ||
|
Wallbox
WBX
US
|
$4.89 — |
-12.99
|
$85.66M — | $127.59K — | $4.65 — | $5.74 — | $85.66M — | 0 | -$0.75 — | ||
Zepp Health
ZEPP
US
|
$5.03 — |
-8
|
$73.80M — | $41.39K — | $4.96 — | $5.45 — | $73.80M — | 0 | -$2.56 — | ||
Sequans Communications
SQNS
US
|
$3.19 — |
-1.23
|
$47.78M — | $89.40K — | $3.09 — | $3.32 — | $47.78M — | 0 | -$96.00 — | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
Everpure
PSTG
US
|
$67.80 — |
0
|
$22.41B — | $0.00 — | $0.00 — | $0.00 — | $22.41B — | 0 | $0.00 — | ||
|
Informatica
INFA
US
|
$24.79 — |
0
|
$7.64B — | $0.00 — | $0.00 — | $0.00 — | $7.64B — | 0 | $0.00 — | ||
SEMrush
SEMR
US
|
$12.00 — |
0
|
$1.81B — | $0.00 — | $0.00 — | $0.00 — | $1.81B — | 0 | $0.00 — | ||
MeridianLink
MLNK
US
|
$20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
TELUS International (Cda)
TIXT
US
|
$4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | ||
PROS
PRO
US
|
$23.25 — |
0
|
$1.12B — | $0.00 — | $0.00 — | $0.00 — | $1.12B — | 0 | $0.00 — | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
0
|
$833.93M — | $0.00 — | $0.00 — | $0.00 — | $833.93M — | 0 | $0.00 — | ||
|
ON24
ONTF
US
|
$8.10 — |
0
|
$348.25M — | $0.00 — | $0.00 — | $0.00 — | $348.25M — | 0 | $0.00 — | ||
OneConnect Financial Technology
OCFT
US
|
$7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
|
CoreCard
CCRD
US
|
$23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
Emeren
SOL
US
|
$1.94 — |
0
|
$99.56M — | $0.00 — | $0.00 — | $0.00 — | $99.56M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}