Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (204)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (204)
NYSE (204)
Công nghệ (204)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (29)
- Phần mềm - Ứng dụng (71)
- Phần mềm - Cơ sở hạ tầng (39)
- Thiết bị truyền thông (9)
- Phần cứng máy tính (11)
- Điện tử gia dụng (4)
- Linh kiện điện tử (13)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (9)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wolfspeed WOLF | $22.76 — |
-2.02
|
$2.86B — | $2.69M — | $22.29 — | $23.47 — | $2.86B — | 0 | -$4.47 — | |
| N-able NABL | $15.23 — |
-0.26
|
$2.81B — | $898.32K — | $15.09 — | $15.44 — | $2.81B — | 101.53 | $0.15 — | |
| Clear Secure YOU | $18.71 — |
-0.58
|
$2.71B — | $1.91M — | $18.46 — | $19.04 — | $2.71B — | 32.82 | $0.57 — | |
| ESCO ESE | $105.04 — |
+0.34
|
$2.7B — | $263.72K — | $104.04 — | $106.57 — | $2.7B — | 27.56 | $3.81 — | |
| RingCentral RNG | $28.2 — |
+1.48
|
$2.6B — | $2.81M — | $27.98 — | $28.65 — | $2.6B — | 0 | -$1.48 — | |
| Sprinklr CXM | $9.62 — |
+2.78
|
$2.55B — | $2.96M — | $9.32 — | $9.71 — | $2.55B — | 45.80 | $0.21 — | |
| WNS (Holdings) WNS | $52.5 — |
+1.84
|
$2.4B — | $5.69M — | $50.88 — | $53.11 — | $2.4B — | 18.55 | $2.83 — | |
| Paymentus PAY | $19 — |
+3.49
|
$2.36B — | $483.64K — | $18.47 — | $19.2 — | $2.36B — | 82.60 | $0.23 — | |
| Calix CALX | $35.43 — |
+0.11
|
$2.32B — | $899.83K — | $35.17 — | $36.12 — | $2.32B — | 126.53 | $0.28 — | |
| Rogers ROG | $120.61 — |
-0.51
|
$2.25B — | $431.51K — | $120.31 — | $124.09 — | $2.25B — | 33.13 | $3.64 — | |
| PagerDuty PD | $22.93 — |
+0.75
|
$2.19B — | $1.84M — | $22.7 — | $23.12 — | $2.19B — | 0 | -$1.02 — | |
| VIZIO Holding VZIO | $10.8 — |
+0.93
|
$2.14B — | $4.68M — | $10.72 — | $10.87 — | $2.14B — | 135.00 | $0.08 — | |
| EVERTEC EVTC | $33.25 — |
+0.09
|
$2.14B — | $750.28K — | $33.19 — | $33.59 — | $2.14B — | 33.58 | $0.99 — | |
| Lightspeed Commerce LSPD | $13.69 — |
-0.44
|
$2.1B — | $695.72K — | $13.61 — | $13.83 — | $2.1B — | 0 | -$1.07 — | |
| LiveRamp RAMP | $30.94 — |
+1.91
|
$2.05B — | $1.58M — | $30.38 — | $30.97 — | $2.05B — | 206.26 | $0.15 — | |
| SolarWinds SWI | $12.05 — |
+1.52
|
$2.03B — | $1.41M — | $11.8 — | $12.1 — | $2.03B — | 200.83 | $0.06 — | |
| Semrush SEMR | $13.39 — |
+2.76
|
$1.94B — | $1.33M — | $13.05 — | $13.4 — | $1.94B — | 148.77 | $0.09 — | |
| Compass COMP | $3.6 — |
-2.44
|
$1.78B — | $12.79M — | $3.56 — | $3.76 — | $1.78B — | 0 | -$0.63 — | |
| Endava DAVA | $29.24 — |
+2.81
|
$1.69B — | $494.92K — | $28.55 — | $29.28 — | $1.69B — | 32.13 | $0.91 — | |
| MeridianLink MLNK | $21.36 — |
-0.65
|
$1.64B — | $577.3K — | $21.34 — | $21.71 — | $1.64B — | 0 | -$0.53 — | |
| PAR Technology PAR | $47.09 — |
+1.33
|
$1.6B — | $1.2M — | $46.15 — | $47.46 — | $1.6B — | 0 | -$2.57 — | |
| TELUS International (Cda) TIXT | $5.78 — |
-0.69
|
$1.59B — | $220.82K — | $5.73 — | $5.91 — | $1.59B — | 32.11 | $0.18 — | |
| Knowles KN | $17.26 — |
+2.8
|
$1.55B — | $1.97M — | $16.92 — | $17.33 — | $1.55B — | 19.61 | $0.88 — | |
| CTS CTS | $50.63 — |
+0.66
|
$1.55B — | $252.95K — | $49.96 — | $51.22 — | $1.55B — | 29.78 | $1.7 — | |
| IonQ IONQ | $7.03 — |
-0.99
|
$1.49B — | $11.87M — | $6.84 — | $7.19 — | $1.49B — | 0 | -$0.83 — | |
| Zuora ZUO | $9.93 — |
+3.22
|
$1.47B — | $2.24M — | $9.56 — | $9.96 — | $1.47B — | 0 | -$0.44 — | |
| Diebold Nixdorf, Incorporated DBD | $38.48 — |
+3.27
|
$1.45B — | $3.29M — | $37.08 — | $38.6 — | $1.45B — | 0 | -$13.76 — | |
| Benchmark Electronics BHE | $39.46 — |
+1.74
|
$1.42B — | $526.32K — | $38.57 — | $39.52 — | $1.42B — | 21.68 | $1.82 — | |
| E2open Parent ETWO | $4.49 — |
+4.42
|
$1.38B — | $2.11M — | $4.31 — | $4.53 — | $1.38B — | 0 | -$3.52 — | |
| PROS PRO | $28.65 — |
+0.21
|
$1.35B — | $819.68K — | $28.28 — | $29.04 — | $1.35B — | 0 | -$1.05 — | |
| VTEX VTEX | $7.26 — |
+1.4
|
$1.34B — | $579.29K — | $7.1 — | $7.33 — | $1.34B — | 0 | -$0.04 — | |
| Model N MODN | $30 — |
+0.1
|
$1.18B — | $1.51M — | $29.97 — | $30 — | $1.18B — | 1500.00 | $0.02 — | |
| Riskified RSKD | $6.39 — |
-1.99
|
$1.09B — | $881.03K — | $6.34 — | $6.54 — | $1.09B — | 0 | -$0.3 — | |
| Paysafe PSFE | $17.68 — |
+1.03
|
$1.07B — | $406.49K — | $17.39 — | $17.75 — | $1.07B — | 0 | -$0.22 — | |
| JinkoSolar Holding JKS | $20.72 — |
-3.49
|
$1.06B — | $881.23K — | $20.36 — | $21.4 — | $1.06B — | 2.93 | $7.07 — | |
| A10 Networks ATEN | $13.85 — |
+1.99
|
$1.03B — | $976.28K — | $13.59 — | $13.85 — | $1.03B — | 22.70 | $0.61 — | |
| Fastly FSLY | $7.37 — |
-1.07
|
$1.01B — | $4.14M — | $7.26 — | $7.5 — | $1.01B — | 0 | -$0.99 — | |
| Tuya TUYA | $1.71 — |
+1.79
|
$999.12M — | $284.94K — | $1.67 — | $1.72 — | $999.12M — | 0 | -$0.08 — | |
| Global Blue Group Holding AG GB | $4.82 — |
-5.49
|
$961.95M — | $3.86K — | $4.82 — | $5.09 — | $961.95M — | 80.33 | $0.06 — | |
| Daqo New Energy DQ | $14.6 — |
-4.51
|
$960.1M — | $740.73K — | $14.48 — | $15.39 — | $960.1M — | 6.00 | $2.43 — | |
| MoneyLion ML | $73.54 — |
+2.34
|
$803.76M — | $1.26M — | $69.9 — | $74.08 — | $803.76M — | 0 | -$2.74 — | |
| Enfusion ENFN | $8.52 — |
-0.81
|
$783.09M — | $1.56M — | $8.49 — | $8.67 — | $783.09M — | 426.00 | $0.02 — | |
| Yalla YALA | $4.55 — |
-0.66
|
$722.85M — | $131.42K — | $4.45 — | $4.57 — | $722.85M — | 6.40 | $0.71 — | |
| Olo OLO | $4.42 — |
+1.38
|
$709.49M — | $2.24M — | $4.31 — | $4.49 — | $709.49M — | 0 | -$0.29 — | |
| CI&T CINT | $5.2 — |
+3.59
|
$699.57M — | $58.02K — | $5 — | $5.2 — | $699.57M — | 34.66 | $0.15 — | |
| Sunnova Energy NOVA | $5.58 — |
-14.29
|
$691.82M — | $10.81M — | $5.5 — | $6.57 — | $691.82M — | 0 | -$3.4 — | |
| Yext YEXT | $5.35 — |
+3.28
|
$674.84M — | $1.73M — | $5.18 — | $5.43 — | $674.84M — | 0 | -$0.05 — | |
| Weave Communications WEAV | $9.02 — |
+1.12
|
$641.53M — | $1.05M — | $8.89 — | $9.08 — | $641.53M — | 0 | -$0.44 — | |
| Similarweb SMWB | $7.77 — |
+1.83
|
$611.12M — | $59.21K — | $7.62 — | $7.77 — | $611.12M — | 0 | -$0.26 — | |
| Blend Labs BLND | $2.36 — |
+2.61
|
$595.61M — | $26.64M — | $2.23 — | $2.37 — | $595.61M — | 0 | -$0.57 — | |
| SmartRent, Inc. SMRT | $2.39 — |
+0.42
|
$482.37M — | $2.31M — | $2.32 — | $2.4 — | $482.37M — | 0 | -$0.14 — | |
| Eventbrite EB | $4.84 — |
+2.33
|
$470.04M — | $2.4M — | $4.7 — | $4.85 — | $470.04M — | 0 | -$0.18 — | |
| Ouster OUST | $9.83 — |
-1.99
|
$444.56M — | $6.41M — | $9.7 — | $10.12 — | $444.56M — | 0 | -$4.62 — | |
| 3D Systems DDD | $3.07 — |
0
|
$410.21M — | $3.06M — | $2.97 — | $3.12 — | $410.21M — | 0 | -$2.85 — | |
| Vishay Precision VPG | $30.44 — |
+1.26
|
$406.49M — | $75.28K — | $30.07 — | $30.61 — | $406.49M — | 16.81 | $1.81 — | |
| BigBear.ai BBAI | $1.51 — |
+1.34
|
$371.57M — | $7.71M — | $1.47 — | $1.52 — | $371.57M — | 0 | -$0.88 — | |
| Xperi XPER | $8.21 — |
-0.12
|
$370.67M — | $767.54K — | $8.1 — | $8.31 — | $370.67M — | 0 | -$2.71 — | |
| Methode Electronics MEI | $10.35 — |
+5.72
|
$366.29M — | $875.72K — | $9.86 — | $10.4 — | $366.29M — | 0 | -$1.63 — | |
| CS Disco LAW | $5.96 — |
+2.76
|
$357.46M — | $892.04K — | $5.82 — | $5.98 — | $357.46M — | 0 | -$0.53 — | |
| Valens Semiconductor VLN | $3.19 — |
+0.63
|
$335.62M — | $169.68K — | $3.16 — | $3.22 — | $335.62M — | 0 | -$0.24 — | |
| Nerdy NRDY | $1.67 — |
+0.6
|
$293.42M — | $1.79M — | $1.63 — | $1.72 — | $293.42M — | 0 | -$0.27 — | |
| Unisys UIS | $4.13 — |
+2.48
|
$285.91M — | $913.08K — | $4.06 — | $4.15 — | $285.91M — | 0 | -$5.91 — | |
| Wallbox WBX | $1.31 — |
-4.38
|
$275.98M — | $304.37K — | $1.27 — | $1.39 — | $275.98M — | 0 | -$0.64 — | |
| Forge Global FRGE | $1.46 — |
+2.82
|
$264.32M — | $1.35M — | $1.37 — | $1.49 — | $264.32M — | 0 | -$0.5 — | |
| ON24 ONTF | $6.01 — |
+2.74
|
$251.61M — | $269K — | $5.82 — | $6.01 — | $251.61M — | 0 | -$1.05 — | |
| Magnachip Semiconductor MX | $4.87 — |
-0.2
|
$186.36M — | $152.88K — | $4.86 — | $4.96 — | $186.36M — | 0 | -$0.8 — | |
| Stem STEM | $1.11 — |
-3.48
|
$179.43M — | $4.61M — | $1.08 — | $1.18 — | $179.43M — | 0 | -$1.07 — | |
| BlackSky Technology BKSY | $1.07 — |
+1.9
|
$154.55M — | $1.25M — | $1.02 — | $1.11 — | $154.55M — | 0 | -$0.37 — | |
| Desktop Metal DM | $4.13 — |
-3.73
|
$136.45M — | $3.34M — | $4.13 — | $4.38 — | $136.45M — | 0 | -$10 — | |
| inTEST INTT | $9.88 — |
+3.89
|
$123.4M — | $1.32M — | $9.5 — | $10.19 — | $123.4M — | 16.74 | $0.59 — | |
| CoreCard CCRD | $14.59 — |
-6.65
|
$119.07M — | $741.66K — | $14.52 — | $16.18 — | $119.07M — | 48.63 | $0.3 — | |
| Bakkt BKKT | $18.92 — |
-8.64
|
$117.91M — | $469K — | $18.92 — | $21 — | $117.91M — | 0 | -$18.58 — | |
| DHI DHX | $2.09 — |
-4.13
|
$101.03M — | $4.65M — | $2 — | $2.21 — | $101.03M — | 52.25 | $0.04 — | |
| Emeren SOL | $1.5 — |
-0.66
|
$85.92M — | $226.33K — | $1.48 — | $1.53 — | $85.92M — | 0 | -$0.16 — | |
| Markforged Holding MKFG | $0.4099 — |
-0.1
|
$82.56M — | $454.03K — | $0.4099 — | $0.4299 — | $82.56M — | 0 | -$0.61 — | |
| DecisionPoint Systems DPSI | $10.2 — |
+0.1
|
$78.35M — | $55.44K — | $10.18 — | $10.21 — | $78.35M — | 102.00 | $0.1 — | |
| OneConnect Financial Technology OCFT | $1.58 — |
-3.07
|
$76.97M — | $31.96K — | $1.58 — | $1.64 — | $76.97M — | 0 | -$1.3 — | |
| KULR Technology KULR | $0.4 — |
-5.32
|
$72.16M — | $1.64M — | $0.38 — | $0.4199 — | $72.16M — | 0 | -$0.18 — | |
| BK BKTI | $12.8 — |
+1.59
|
$45.18M — | $10.88K — | $12.67 — | $12.88 — | $45.18M — | 0 | -$0.09 — | |
| WidePoint WYY | $4.19 — |
+15.11
|
$39.02M — | $418.85K — | $3.67 — | $4.24 — | $39.02M — | 0 | -$0.42 — | |
| Zepp Health ZEPP | $0.5999 — |
0
|
$35.99M — | $80.4K — | $0.5999 — | $0.63 — | $35.99M — | 0 | -$0.4 — | |
| Sequans Communications SQNS | $0.5 — |
+0.56
|
$31.14M — | $61.02K — | $0.4899 — | $0.51 — | $31.14M — | 0 | -$0.81 — | |
| Issuer Direct ISDR | $7.85 — |
-0.32
|
$29.95M — | $1.96K — | $7.71 — | $8.01 — | $29.95M — | 39.22 | $0.2 — | |
| BIT Mining BTCM | $2.64 — |
-10.2
|
$29.34M — | $89.94K — | $2.6 — | $3 — | $29.34M — | 0 | -$3 — | |
| Velo3D VLD | $3.32 — |
-4.05
|
$28.18M — | $569.65K — | $3.28 — | $3.73 — | $28.18M — | 0 | -$21 — | |
| BM BMTX | $2.25 — |
-2.17
|
$27.12M — | $65.83K — | $2.21 — | $2.31 — | $27.12M — | 0 | -$1.01 — | |
| Intellinetics INLX | $6.4 — |
-0.16
|
$26.33M — | $6.71K — | $6.15 — | $6.4 — | $26.33M — | 160.00 | $0.04 — | |
| Trio-Tech TRT | $6.09 — |
-2.87
|
$25.88M — | $683 — | $6.09 — | $6.09 — | $25.88M — | 26.47 | $0.23 — | |
| VirnetX Holding Corporation VHC | $6.8 — |
-0.63
|
$25.03M — | $10.17K — | $6.4 — | $7.03 — | $25.03M — | 0 | -$7.73 — | |
| SOS SOS | $0.8399 — |
+5.86
|
$14.7M — | $168.47K — | $0.8 — | $0.8699 — | $14.7M — | 0 | -$0.01 — | |
| Emerson Radio MSN | $0.5899 — |
+15.66
|
$12.42M — | $94.52K — | $0.51 — | $0.6199 — | $12.42M — | 6.55 | $0.09 — | |
| Moving iMage MITQ | $0.6199 — |
-3.95
|
$6.34M — | $82.7K — | $0.6099 — | $0.65 — | $6.34M — | 0 | -$0.21 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.5 — |
+2.73
|
$5.97M — | $145.48K — | $0.4899 — | $0.51 — | $5.97M — | 0 | -$7.78 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}