Trang kết quả 3 cho Khu vực: Tiêu dùng phòng thủ Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (79)
- Argentina (5)
- Úc (6)
- Áo (10)
- Bỉ (2)
- Brazil (11)
- Canada (3)
- Chile (1)
- Trung Quốc (22)
- Cộng hòa Séc (1)
- Phần Lan (1)
- Pháp (7)
- Đức (81)
- Hy Lạp (3)
- Hồng Kông (26)
- Ấn Độ (31)
- Indonesia (8)
- Israel (3)
- Ý (1)
- Nhật Bản (39)
- Malaysia (7)
- Mexico (9)
- Hà Lan (2)
- Ba Lan (3)
- Hàn Quốc (22)
- Suriname (1)
- Thụy Điển (7)
- Đài Loan (18)
- Thái Lan (20)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (9)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (15)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (64)
- Helsinki (1)
- HKSE (26)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- KOSDAQ (3)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (16)
- NYSE (13)
- NYSE American (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (10)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (39)
- Toronto (1)
- Vienna (10)
- Warsaw (3)
- XETRA (10)
Tiêu dùng phòng thủ (443)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (443)
Sản phẩm hộ gia đình & cá nhân (443)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Church & Dwight Co., Inc. CXU.F | €73.38 80.21 USD |
+1.38
|
€17.62B 19.26B USD | €300.00 327.94 USD | €72.02 78.73 USD | €73.38 80.21 USD | €17.62B 19.26B USD | 26.68 | €2.75 3.01 USD | ||
| Church & Dwight Co., Inc. CHD.VI | €72.82 79.6 USD |
+1.56
|
€17.61B 19.25B USD | €0.00 0 USD | €72.12 78.84 USD | €72.88 79.67 USD | €17.61B 19.25B USD | 26.48 | €2.75 3.01 USD | ||
| Essity AB (publ) ETTYF | $28.00 — |
0
|
$19.15B — | $100.00 — | $28.00 — | $28.00 — | $19.15B — | 14.97 | $1.87 — | ||
| Kao KAOCF | $39.25 — |
0
|
$18.93B — | $100.00 — | $47.00 — | $47.00 — | $18.93B — | 25.16 | $1.56 — | ||
| Kao Corporation KAO.F | €35.75 39.08 USD |
-0.69
|
€16.67B 18.22B USD | €65.00 71.05 USD | €35.75 39.08 USD | €35.75 39.08 USD | €16.67B 18.22B USD | 26.48 | €1.35 1.48 USD | ||
| Essity AB (publ) ESSITY-A.ST | SEK 260.50 25.43 USD |
+1.76
|
SEK 178.16B 17.39B USD | SEK 3.64K 355.5 USD | SEK 255.50 24.94 USD | SEK 261.50 25.53 USD | SEK 178.16B 17.39B USD | 14.61 | SEK 17.82 1.74 USD | ||
| Essity AB (publ) ESWB.F | €23.00 25.14 USD |
-2.54
|
€15.73B 17.2B USD | €95.00 103.85 USD | €23.00 25.14 USD | €23.00 25.14 USD | €15.73B 17.2B USD | 14.19 | €1.62 1.77 USD | ||
| Essity AB (publ) ESW.F | €22.95 25.09 USD |
-0.65
|
€15.70B 17.16B USD | €300.00 327.94 USD | €22.95 25.09 USD | €22.95 25.09 USD | €15.70B 17.16B USD | 14.16 | €1.62 1.77 USD | ||
| The Clorox Company CLXC34.SA | R$142.70 28.92 USD |
+8.15
|
R$70.25B 14.24B USD | R$758.00 153.63 USD | R$140.85 28.55 USD | R$142.90 28.96 USD | R$70.25B 14.24B USD | 16.80 | R$8.49 1.72 USD | ||
| The Clorox Company CLX.MX | MX$1,934.00 114.52 USD |
+5.97
|
MX$235.91B 13.97B USD | MX$645.00 38.19 USD | MX$1,929.52 114.25 USD | MX$1,934.00 114.52 USD | MX$235.91B 13.97B USD | 16.52 | MX$117.01 6.93 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,125.05 13.61 USD |
-0.26
|
₹1.15T 13.93B USD | ₹14.96K 181.04 USD | ₹1,114.00 13.48 USD | ₹1,130.00 13.67 USD | ₹1.15T 13.93B USD | 63.27 | ₹17.78 0.22 USD | ||
| Marico Limited MARICO.BO | ₹739.75 8.95 USD |
+0.56
|
₹957.69B 11.59B USD | ₹16.61K 200.93 USD | ₹726.70 8.79 USD | ₹743.05 8.99 USD | ₹957.69B 11.59B USD | 57.47 | ₹12.87 0.16 USD | ||
| The Clorox Company CXX.F | €86.50 94.56 USD |
+0.58
|
€10.55B 11.53B USD | €314.00 343.24 USD | €86.50 94.56 USD | €86.50 94.56 USD | €10.55B 11.53B USD | 15.67 | €5.52 6.03 USD | ||
| Dabur India Limited DABUR.BO | ₹515.25 6.23 USD |
-1.86
|
₹913.89B 11.06B USD | ₹29.97K 362.62 USD | ₹514.65 6.23 USD | ₹524.95 6.35 USD | ₹913.89B 11.06B USD | 50.51 | ₹10.20 0.12 USD | ||
| Unicharm UNCHF | $6.05 — |
+3.5
|
$10.54B — | $293.00 — | $6.45 — | $6.60 — | $10.54B — | 20.18 | $0.30 — | ||
| Unicharm Corporation UN4.F | €5.15 5.63 USD |
0
|
€8.96B 9.8B USD | €12.00 13.12 USD | €5.15 5.63 USD | €5.15 5.63 USD | €8.96B 9.8B USD | 19.80 | €0.26 0.28 USD | ||
| Unicharm Corporation UN41.F | €2.18 2.38 USD |
-1.8
|
€8.32B 9.1B USD | €500.00 546.57 USD | €2.18 2.38 USD | €2.18 2.38 USD | €8.32B 9.1B USD | 16.76 | €0.13 0.14 USD | ||
| Shiseido Company SSDOF | $18.19 — |
0
|
$7.64B — | $200.00 — | $18.19 — | $18.19 — | $7.64B — | 0 | -$0.02 — | ||
| Hims & Hers Health, Inc. 82W.F | €30.29 33.11 USD |
-4.3
|
€6.90B 7.54B USD | €736.00 804.55 USD | €28.50 31.15 USD | €30.29 33.11 USD | €6.90B 7.54B USD | 65.84 | €0.46 0.5 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,180.60 26.38 USD |
<0.01
|
₹593.09B 7.18B USD | ₹7.71K 93.31 USD | ₹2,167.10 26.22 USD | ₹2,195.00 26.56 USD | ₹593.09B 7.18B USD | 44.63 | ₹48.85 0.59 USD | ||
| Amorepacific Corporation 090430.KS | ₩134,400 101.45 USD |
-0.3
|
₩9T 7B USD | ₩377K 284.53 USD | ₩132,900 100.32 USD | ₩136,100 102.73 USD | ₩9T 7B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090435.KS | ₩49,300 37.21 USD |
+1.02
|
₩9T 6.67B USD | ₩51K 38.35 USD | ₩47,200 35.63 USD | ₩49,850 37.63 USD | ₩9T 6.67B USD | 0 | ₩0 0 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.05 — |
+1.99
|
$6.32B — | $2.99K — | $2.05 — | $2.05 — | $6.32B — | 15.76 | $0.13 — | ||
| PT Unilever Indonesia Tbk UNVR.JK | IDR 2,540.00 0.16 USD |
-2.31
|
IDR 96.90T 6.19B USD | IDR 27.65M 1.77K USD | IDR 2,540.00 0.16 USD | IDR 2,670.00 0.17 USD | IDR 96.90T 6.19B USD | 26.45 | IDR 96.01 0.006 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | €1.75 1.91 USD |
+2.94
|
€5.40B 5.9B USD | €1.14K 1.25K USD | €1.75 1.91 USD | €1.75 1.91 USD | €5.40B 5.9B USD | 15.90 | €0.11 0.12 USD | ||
| PT Unilever Indonesia Tbk UNLRY | $2.96 — |
-1.99
|
$5.89B — | $1.00K — | $2.96 — | $2.96 — | $5.89B — | 26.90 | $0.11 — | ||
| Hengan International Group Company HEGIF | $3.90 — |
0
|
$5.38B — | $60.00 — | $3.07 — | $3.07 — | $5.38B — | 13.92 | $0.28 — | ||
| Shiseido Company, Limited SHD.F | €12.27 13.41 USD |
+2.21
|
€4.90B 5.36B USD | €280.00 306.08 USD | €11.75 12.84 USD | €12.27 13.41 USD | €4.90B 5.36B USD | 0 | -€0.02 -0.02 USD | ||
| Shiseido Company, Limited SHDA.F | €11.70 12.79 USD |
+0.86
|
€4.89B 5.35B USD | €1.00 1.09 USD | €11.70 12.79 USD | €11.70 12.79 USD | €4.89B 5.35B USD | 0 | -€0.02 -0.02 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹12,850.00 155.46 USD |
-1.37
|
₹417.12B 5.05B USD | ₹4.92K 59.46 USD | ₹12,811.00 154.99 USD | ₹13,069.00 158.11 USD | ₹417.12B 5.05B USD | 58.13 | ₹221.02 2.67 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹12,845.65 155.41 USD |
-1.24
|
₹416.98B 5.04B USD | ₹57.00 0.69 USD | ₹12,818.00 155.08 USD | ₹13,031.00 157.65 USD | ₹416.98B 5.04B USD | 58.13 | ₹220.95 2.67 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,560 17.28 USD |
+3.14
|
¥578B 3.9B USD | ¥1M 7.44K USD | ¥2,512 16.96 USD | ¥2,578 17.4 USD | ¥578B 3.9B USD | 16.47 | ¥155 1.05 USD | ||
| e.l.f. Beauty, Inc. 0EF.F | €58.58 64.04 USD |
-5.85
|
€3.49B 3.82B USD | €100.00 109.31 USD | €58.42 63.86 USD | €58.62 64.08 USD | €3.49B 3.82B USD | 48.41 | €1.21 1.32 USD | ||
| Hengan International Group Company Limited HGNC.F | €3.04 3.32 USD |
-1.36
|
€3.48B 3.8B USD | €266.00 290.77 USD | €3.04 3.32 USD | €3.04 3.32 USD | €3.48B 3.8B USD | 12.66 | €0.24 0.26 USD | ||
| LG H&H Co., Ltd. 051900.KS | ₩295,000 222.68 USD |
-0.51
|
₩5T 3.73B USD | ₩46K 34.83 USD | ₩291,500 220.03 USD | ₩296,500 223.81 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
| Vinda International Holdings Limited 31V.F | €2.72 2.97 USD |
0
|
€3.37B 3.69B USD | €2.77K 3.02K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.37B 3.69B USD | 90.66 | €0.03 0.03 USD | ||
| VINDA INT'L 3331.HK | HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$2.82M 360.98K USD | HK$23.15 2.96 USD | HK$23.45 3 USD | HK$28.22B 3.61B USD | 111.66 | HK$0.21 0.03 USD | ||
| Rohto Pharmaceutical Co.,Ltd RPHCF | $15.20 — |
+3.26
|
$3.43B — | $100.00 — | $15.20 — | $15.20 — | $3.43B — | 15.35 | $0.99 — | ||
| LG H&H Co., Ltd. 051905.KS | ₩117,500 88.69 USD |
-1.43
|
₩4T 3.3B USD | ₩5K 4.06 USD | ₩116,400 87.86 USD | ₩118,900 89.75 USD | ₩4T 3.3B USD | 0 | ₩0 0 USD | ||
| Gillette India Limited GILLETTE.NS | ₹8,276.50 100.13 USD |
-1.52
|
₹269.69B 3.26B USD | ₹24.12K 291.82 USD | ₹8,256.00 99.88 USD | ₹8,400.00 101.63 USD | ₹269.69B 3.26B USD | 50.50 | ₹163.87 1.98 USD | ||
| Gillette India Limited GILLETTE.BO | ₹8,266.00 100 USD |
-1.66
|
₹269.45B 3.26B USD | ₹6.40K 77.44 USD | ₹8,254.05 99.86 USD | ₹8,405.55 101.69 USD | ₹269.45B 3.26B USD | 50.50 | ₹163.67 1.98 USD | ||
| Coty Inc. COTY34.SA | R$8.52 1.73 USD |
-1.96
|
R$14.90B 3.02B USD | R$50.00 10.13 USD | R$8.32 1.69 USD | R$8.52 1.73 USD | R$14.90B 3.02B USD | 0 | -R$1.23 -0.2 USD | ||
| Lion Corporation LOC.F | €9.05 9.89 USD |
+3.43
|
€2.57B 2.8B USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €2.57B 2.8B USD | 21.54 | €0.42 0.46 USD | ||
| Lion LIOPF | $10.00 — |
0
|
$2.77B — | $9.00 — | $10.23 — | $10.23 — | $2.77B — | 20.83 | $0.48 — | ||
| Emami Limited EMAMILTD.BO | ₹513.15 6.21 USD |
-0.97
|
₹223.99B 2.71B USD | ₹15.71K 190.02 USD | ₹511.00 6.18 USD | ₹521.95 6.31 USD | ₹223.99B 2.71B USD | 29.67 | ₹17.29 0.21 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,368 36.24 USD |
+1.74
|
¥399B 2.69B USD | ¥229K 1.55K USD | ¥5,306 35.82 USD | ¥5,408 36.51 USD | ¥399B 2.69B USD | 34.60 | ¥155 1.05 USD | ||
| Coty Inc. CO3A.F | €2.68 2.93 USD |
+0.17
|
€2.38B 2.6B USD | €1.75K 1.91K USD | €2.62 2.87 USD | €2.68 2.93 USD | €2.38B 2.6B USD | 0 | -€0.40 -0.4 USD | ||
| Kobayashi Pharmaceutical KBYPF | $34.62 — |
0
|
$2.57B — | $65.00 — | $35.04 — | $35.04 — | $2.57B — | 34.96 | $0.99 — | ||
| Newell Brands Inc. NWL.MX | MX$103.00 6.1 USD |
0
|
MX$43.18B 2.56B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.18B 2.56B USD | 0 | -MX$1.10 -0.06 USD | ||
| Interparfums, Inc. JF1.F | €67.00 73.24 USD |
0
|
€2.28B 2.49B USD | €13.00 14.21 USD | €67.00 73.24 USD | €67.00 73.24 USD | €2.28B 2.49B USD | 15.05 | €4.45 4.86 USD | ||
| Société BIC SA BICEF | $60.48 — |
0
|
$2.48B — | $700.00 — | $60.48 — | $60.90 — | $2.48B — | 12.39 | $4.88 — | ||
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €28.40 31.05 USD |
+0.71
|
€2.19B 2.39B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €2.19B 2.39B USD | 33.41 | €0.85 0.93 USD | ||
| Société BIC SA BICEY | $27.09 — |
-0.59
|
$2.22B — | $112.00 — | $26.76 — | $27.52 — | $2.22B — | 11.10 | $2.44 — | ||
| KOSÉ KOSCF | $38.19 — |
0
|
$2.18B — | $1.00 — | $42.22 — | $42.22 — | $2.18B — | 115.72 | $0.33 — | ||
| Société BIC SA BIF.F | €47.45 51.87 USD |
-0.42
|
€1.96B 2.14B USD | €75.00 81.99 USD | €47.45 51.87 USD | €47.45 51.87 USD | €1.96B 2.14B USD | 11.21 | €4.23 4.62 USD | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩45,900 34.65 USD |
-1.71
|
₩3T 2.12B USD | ₩612K 461.66 USD | ₩45,600 34.42 USD | ₩46,700 35.25 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
| Société BIC SA BIF0.SG | €22.80 24.92 USD |
-1.72
|
€1.91B 2.08B USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.91B 2.08B USD | 10.75 | €2.12 2.32 USD | ||
| Interparfums SA I8P.F | €22.24 24.31 USD |
-8.18
|
€1.90B 2.08B USD | €1.44K 1.58K USD | €22.24 24.31 USD | €22.24 24.31 USD | €1.90B 2.08B USD | 13.23 | €1.68 1.84 USD | ||
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩30,450 22.98 USD |
-1.62
|
₩3T 2.06B USD | ₩205K 154.64 USD | ₩30,150 22.76 USD | ₩31,150 23.51 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
| Pola Orbis PORBF | $9.10 — |
0
|
$2.01B — | $1.00K — | $9.05 — | $9.10 — | $2.01B — | 50.55 | $0.18 — | ||
| Pola Orbis Holdings Inc. 4927.T | ¥1,333 9 USD |
+2.15
|
¥295B 1.99B USD | ¥780K 5.27K USD | ¥1,308 8.83 USD | ¥1,333 9 USD | ¥295B 1.99B USD | 45.87 | ¥29 0.2 USD | ||
| Interparfums SA 0IUJ.IL | €23.22 25.38 USD |
+1.04
|
€1.78B 1.95B USD | €428.00 467.86 USD | €22.98 25.12 USD | €23.42 25.6 USD | €1.78B 1.95B USD | 13.04 | €1.78 1.95 USD | ||
| Paltac Corporation 8283.T | ¥4,695 31.69 USD |
+2.11
|
¥288B 1.94B USD | ¥88K 592.67 USD | ¥4,618 31.17 USD | ¥4,700 31.73 USD | ¥288B 1.94B USD | 13.12 | ¥358 2.41 USD | ||
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩13,000 9.81 USD |
-1.22
|
₩3T 1.93B USD | ₩24K 18 USD | ₩12,330 9.31 USD | ₩13,190 9.96 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| KOSÉ Corporation 4922.T | ¥5,000 33.75 USD |
+0.34
|
¥285B 1.93B USD | ¥874K 5.9K USD | ¥4,988 33.67 USD | ¥5,058 34.14 USD | ¥285B 1.93B USD | 95.23 | ¥52 0.35 USD | ||
| KOSÉ KSRYY | $6.34 — |
-3.32
|
$1.81B — | $22.00 — | $6.50 — | $6.50 — | $1.81B — | 90.57 | $0.07 — | ||
| Pola Orbis Holdings Inc. 8PO.F | €7.20 7.87 USD |
+2.13
|
€1.64B 1.79B USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €1.64B 1.79B USD | 45.00 | €0.16 0.17 USD | ||
| KOSÉ Corporation 49K.SG | €27.20 29.73 USD |
-0.73
|
€1.56B 1.7B USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.56B 1.7B USD | 93.79 | €0.29 0.32 USD | ||
| Newell Brands Inc. N1WL34.SA | R$17.52 3.55 USD |
+1.04
|
R$7.41B 1.5B USD | R$3.00 0.61 USD | R$17.52 3.55 USD | R$17.69 3.59 USD | R$7.41B 1.5B USD | 0 | -R$0.32 -0.06 USD | ||
| Cosmax, Inc. 192820.KS | ₩174,100 131.42 USD |
+3.82
|
₩2T 1.49B USD | ₩237K 178.69 USD | ₩167,000 126.06 USD | ₩175,550 132.51 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹309.90 3.75 USD |
-0.03
|
₹113.80B 1.38B USD | ₹5.86K 70.84 USD | ₹307.55 3.72 USD | ₹311.00 3.76 USD | ₹113.80B 1.38B USD | 32.68 | ₹9.48 0.11 USD | ||
| Pigeon PGENY | $2.80 — |
0
|
$1.38B — | $540.00 — | $2.60 — | $2.60 — | $1.38B — | 21.53 | $0.13 — | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹309.80 3.75 USD |
-0.11
|
₹113.76B 1.38B USD | ₹163.53K 1.98K USD | ₹307.50 3.72 USD | ₹310.90 3.76 USD | ₹113.76B 1.38B USD | 32.67 | ₹9.48 0.11 USD | ||
| Newell Brands Inc. NWL.F | €2.79 3.05 USD |
-2.38
|
€1.19B 1.3B USD | €14.00 15.3 USD | €2.79 3.05 USD | €2.79 3.05 USD | €1.19B 1.3B USD | 0 | -€0.05 -0.05 USD | ||
| Kolmar Korea Co., Ltd. 161890.KS | ₩67,200 50.73 USD |
+1.51
|
₩2T 1.2B USD | ₩186K 140.39 USD | ₩65,600 49.52 USD | ₩67,400 50.88 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| Spectrum Brands Holdings, Inc. H221.F | €46.40 50.72 USD |
-0.85
|
€1.09B 1.2B USD | €36.00 39.35 USD | €46.40 50.72 USD | €46.40 50.72 USD | €1.09B 1.2B USD | 13.89 | €3.34 3.65 USD | ||
| Gr. Sarantis SRTSF | $16.96 — |
0
|
$1.18B — | $100.00 — | $14.00 — | $14.00 — | $1.18B — | 18.43 | $0.92 — | ||
| MTG Co., Ltd. 7806.T | ¥4,430 29.9 USD |
+2.19
|
¥174B 1.17B USD | ¥283K 1.91K USD | ¥4,210 28.42 USD | ¥4,470 30.17 USD | ¥174B 1.17B USD | 30.48 | ¥145 0.98 USD | ||
| Cupid Limited CUPID.BO | ₹336.85 4.08 USD |
+2
|
₹90.43B 1.09B USD | ₹453.61K 5.49K USD | ₹328.50 3.97 USD | ₹338.50 4.1 USD | ₹90.43B 1.09B USD | 147.09 | ₹2.29 0.03 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,635 31.29 USD |
+2.09
|
¥158B 1.07B USD | ¥172K 1.16K USD | ¥4,570 30.85 USD | ¥4,645 31.36 USD | ¥158B 1.07B USD | 19.72 | ¥235 1.59 USD | ||
| Gr. Sarantis S.A. SSA1.F | €12.06 13.18 USD |
+0.5
|
€768.22M 839.77M USD | €57.00 62.31 USD | €12.06 13.18 USD | €12.06 13.18 USD | €768.22M 839.77M USD | 15.07 | €0.80 0.87 USD | ||
| Edgewell Personal Care Company EGZ.F | €14.40 15.74 USD |
-2.7
|
€692.08M 756.54M USD | €200.00 218.63 USD | €14.40 15.74 USD | €14.40 15.74 USD | €692.08M 756.54M USD | 31.30 | €0.46 0.5 USD | ||
| Earth Corporation 4985.T | ¥5,050 34.09 USD |
+1.92
|
¥110B 744.76M USD | ¥80K 540.02 USD | ¥4,975 33.58 USD | ¥5,050 34.09 USD | ¥110B 744.76M USD | 20.79 | ¥243 1.64 USD | ||
| Ontex ONXYY | $4.59 — |
0
|
$731.95M — | $350.00 — | $3.73 — | $4.59 — | $731.95M — | 91.79 | $0.05 — | ||
| Mandom Corporation 4917.T | ¥2,345 15.83 USD |
+0.39
|
¥106B 714.49M USD | ¥209K 1.41K USD | ¥2,308 15.58 USD | ¥2,355 15.9 USD | ¥106B 714.49M USD | 54.94 | ¥43 0.29 USD | ||
| Mandom Corporation MD9.F | €12.70 13.88 USD |
0
|
€573.24M 626.63M USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €573.24M 626.63M USD | 55.21 | €0.23 0.25 USD | ||
| Ontex ONXXF | $7.24 — |
0
|
$577.27M — | $1.00K — | $9.55 — | $9.55 — | $577.27M — | 72.39 | $0.10 — | ||
| Milbon Co., Ltd. 4919.T | ¥2,569 17.34 USD |
+3.92
|
¥83B 557.88M USD | ¥258K 1.74K USD | ¥2,505 16.91 USD | ¥2,575 17.38 USD | ¥83B 557.88M USD | 26.52 | ¥97 0.65 USD | ||
| Ontex Group NV ONTX.VI | €6.07 6.64 USD |
0
|
€483.98M 529.06M USD | €0.00 0 USD | €6.07 6.64 USD | €6.08 6.65 USD | €483.98M 529.06M USD | 67.44 | €0.09 0.1 USD | ||
| Ontex Group NV OT7.F | €5.99 6.55 USD |
-1.96
|
€477.60M 522.09M USD | €100.00 109.31 USD | €5.99 6.55 USD | €5.99 6.55 USD | €477.60M 522.09M USD | 66.55 | €0.09 0.1 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,492 10.07 USD |
0
|
¥75B 503.56M USD | ¥2K 16.2 USD | ¥1,492 10.07 USD | ¥1,493 10.08 USD | ¥75B 503.56M USD | 9.14 | ¥163 1.1 USD | ||
| Duni AB (publ) 2DU.F | €8.59 9.39 USD |
-0.46
|
€407.41M 445.35M USD | €100.00 109.31 USD | €8.59 9.39 USD | €8.59 9.39 USD | €407.41M 445.35M USD | 13.63 | €0.63 0.69 USD | ||
| Duni AB (publ) DUNI.ST | SEK 96.60 9.43 USD |
+0.94
|
SEK 4.54B 443.17M USD | SEK 21.41K 2.09K USD | SEK 95.00 9.27 USD | SEK 96.60 9.43 USD | SEK 4.54B 443.17M USD | 13.85 | SEK 6.97 0.68 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹265.25 3.21 USD |
-4.72
|
₹36.34B 439.69M USD | ₹51.69K 625.39 USD | ₹263.80 3.19 USD | ₹278.85 3.37 USD | ₹36.34B 439.69M USD | 26.60 | ₹9.97 0.12 USD | ||
| Nu Skin Enterprises, Inc. NUS.F | €8.20 8.96 USD |
-1.8
|
€399.75M 436.98M USD | €45.00 49.19 USD | €8.20 8.96 USD | €8.20 8.96 USD | €399.75M 436.98M USD | 4.31 | €1.90 2.08 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,079 7.28 USD |
+2.08
|
¥61B 411.37M USD | ¥134K 902.51 USD | ¥1,055 7.12 USD | ¥1,079 7.28 USD | ¥61B 411.37M USD | 16.25 | ¥66 0.45 USD | ||
| PZ Cussons plc 1ZQ.F | €0.87 0.95 USD |
+2.35
|
€365.71M 399.77M USD | €5.00K 5.47K USD | €0.86 0.94 USD | €0.87 0.95 USD | €365.71M 399.77M USD | 0 | -€0.02 -0.02 USD | ||
| Helen of Troy Limited HT2.F | €15.00 16.4 USD |
+7.14
|
€362.59M 396.36M USD | €1.00K 1.09K USD | €14.20 15.52 USD | €15.00 16.4 USD | €362.59M 396.36M USD | 0 | -€24.89 -27.2 USD | ||
| Cheerwin Group Limited 1RQ.F | €0.23 0.26 USD |
-1.68
|
€328.19M 358.75M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.26 USD | €328.19M 358.75M USD | 0 | -€0.04 -0.04 USD | ||
| Euglena Co., Ltd. 8EG.F | €2.32 2.54 USD |
+1.75
|
€322.43M 352.46M USD | €6.00 6.56 USD | €2.32 2.54 USD | €2.32 2.54 USD | €322.43M 352.46M USD | 0 | -€0.04 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||