Trang kết quả 3 cho Khu vực: Tiêu dùng phòng thủ Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (77)
- Argentina (5)
- Úc (6)
- Áo (10)
- Bỉ (2)
- Brazil (11)
- Canada (6)
- Chile (1)
- Trung Quốc (23)
- Cộng hòa Séc (1)
- Phần Lan (1)
- Pháp (7)
- Đức (87)
- Hy Lạp (3)
- Hồng Kông (27)
- Ấn Độ (43)
- Indonesia (9)
- Israel (3)
- Ý (1)
- Nhật Bản (40)
- Malaysia (7)
- Mexico (9)
- Hà Lan (2)
- Ba Lan (3)
- Hàn Quốc (43)
- Thụy Điển (6)
- Đài Loan (21)
- Thái Lan (19)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (27)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
Tiêu dùng phòng thủ (488)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (488)
Sản phẩm hộ gia đình & cá nhân (488)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (488)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Henkel AG & Co. KGaA
HELKF
US
|
$74.54 — |
0
|
$30.18B — | $1.00 — | $73.84 — | $73.84 — | $30.18B — | 13.21 | $5.64 — | ||
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$1,730.00 102.44 USD |
+2.37
|
MX$409.91B 24.27B USD | MX$243.00 14.39 USD | MX$1,730.00 102.44 USD | MX$1,749.00 103.56 USD | MX$409.91B 24.27B USD | 32.80 | MX$52.73 3.12 USD | ||
Church & Dwight Co., Inc.
CHD.VI
AT
|
€87.06 100.5 USD |
+2.98
|
€20.63B 23.81B USD | €0.00 0 USD | €84.50 97.54 USD | €87.06 100.5 USD | €20.63B 23.81B USD | 32.85 | €2.65 3.06 USD | ||
Church & Dwight Co., Inc.
CXU.F
DE
|
€84.58 97.63 USD |
+3.27
|
€20.04B 23.13B USD | €60.00 69.26 USD | €84.58 97.63 USD | €84.58 97.63 USD | €20.04B 23.13B USD | 31.79 | €2.66 3.07 USD | ||
|
Church & Dwight Co., Inc.
CXU.DE
DE
|
€83.04 95.86 USD |
-0.02
|
€19.68B 22.71B USD | €121.00 139.67 USD | €83.04 95.86 USD | €83.04 95.86 USD | €19.68B 22.71B USD | 31.45 | €2.64 3.05 USD | ||
|
Essity AB (publ)
ESWB.F
DE
|
€24.73 28.55 USD |
+1.23
|
€16.79B 19.38B USD | €1.21K 1.4K USD | €24.43 28.2 USD | €24.73 28.55 USD | €16.79B 19.38B USD | 14.98 | €1.65 1.9 USD | ||
|
Essity AB (publ)
ESW.F
DE
|
€24.35 28.11 USD |
+1.04
|
€16.53B 19.09B USD | €600.00 692.6 USD | €24.35 28.11 USD | €24.35 28.11 USD | €16.53B 19.09B USD | 14.75 | €1.65 1.9 USD | ||
|
Essity AB (publ)
ETTYF
US
|
$27.73 — |
0
|
$18.83B — | $370.00 — | $27.50 — | $27.50 — | $18.83B — | 14.67 | $1.89 — | ||
|
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€74.20 85.65 USD |
+4.04
|
€16.21B 18.72B USD | €0.00 0 USD | €71.78 82.86 USD | €74.20 85.65 USD | €16.21B 18.72B USD | 17.45 | €4.25 4.91 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€74.18 85.63 USD |
+3.55
|
€16.21B 18.71B USD | €37.00 42.71 USD | €70.88 81.82 USD | €74.18 85.63 USD | €16.21B 18.71B USD | 17.45 | €4.25 4.91 USD | ||
Essity AB (publ)
ESSITY-A.ST
SE
|
SEK 276.50 26.99 USD |
+2.03
|
SEK 187.74B 18.33B USD | SEK 9.06K 884.47 USD | SEK 269.50 26.31 USD | SEK 277.00 27.04 USD | SEK 187.74B 18.33B USD | 15.22 | SEK 18.16 1.77 USD | ||
|
Beiersdorf Aktiengesellschaft
BDRFF
US
|
$82.12 — |
0
|
$17.95B — | $50.00 — | $86.90 — | $86.90 — | $17.95B — | 16.86 | $4.87 — | ||
|
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€13.90 16.05 USD |
+2.21
|
€15.19B 17.53B USD | €70.00 80.8 USD | €13.90 16.05 USD | €13.90 16.05 USD | €15.19B 17.53B USD | 16.35 | €0.85 0.98 USD | ||
|
Kao
KAOCF
US
|
$37.81 — |
0
|
$17.10B — | $113.00 — | $35.07 — | $35.07 — | $17.10B — | 26.25 | $1.44 — | ||
|
Kao Corporation
KAO.F
DE
|
€32.57 37.6 USD |
+0.25
|
€14.73B 17.01B USD | €60.00 69.26 USD | €32.57 37.6 USD | €32.57 37.6 USD | €14.73B 17.01B USD | 25.84 | €1.26 1.45 USD | ||
Colgate-Palmolive Company
CL.BA
AR
|
ARS 47,580.00 56.24 USD |
+0.51
|
ARS 12.69T 15B USD | ARS 612.00 0.72 USD | ARS 47,380.00 56 USD | ARS 48,100.00 56.86 USD | ARS 12.69T 15B USD | 4.20 | ARS 11.31K 13.37 USD | ||
Marico Limited
MARICO.BO
IN
|
₹819.50 9.91 USD |
-0.12
|
₹1.06T 12.84B USD | ₹287.79K 3.48K USD | ₹810.65 9.81 USD | ₹827.95 10.02 USD | ₹1.06T 12.84B USD | 62.08 | ₹13.20 0.16 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,020.80 12.35 USD |
-0.04
|
₹1.04T 12.64B USD | ₹34.10K 412.58 USD | ₹1,015.45 12.29 USD | ₹1,030.15 12.46 USD | ₹1.04T 12.64B USD | 57.31 | ₹17.81 0.22 USD | ||
The Clorox Company
CLXC34.SA
BR
|
R$124.47 25.23 USD |
0
|
R$60.20B 12.2B USD | R$0.00 0 USD | R$124.47 25.23 USD | R$124.47 25.23 USD | R$60.20B 12.2B USD | 15.69 | R$7.93 1.61 USD | ||
|
The Clorox Company
CLX.MX
MX
|
MX$1,700.00 100.66 USD |
0
|
MX$205.57B 12.17B USD | MX$0.00 0 USD | MX$1,700.00 100.66 USD | MX$1,700.00 100.66 USD | MX$205.57B 12.17B USD | 15.92 | MX$106.76 6.32 USD | ||
|
The Clorox Company
CXX.DE
DE
|
€82.06 94.72 USD |
+0.32
|
€9.92B 11.45B USD | €88.00 101.58 USD | €82.06 94.72 USD | €82.06 94.72 USD | €9.92B 11.45B USD | 15.25 | €5.38 6.21 USD | ||
The Clorox Company
CXX.F
DE
|
€81.46 94.03 USD |
+1.85
|
€9.85B 11.37B USD | €68.00 78.49 USD | €81.46 94.03 USD | €81.46 94.03 USD | €9.85B 11.37B USD | 15.14 | €5.38 6.21 USD | ||
|
Unicharm Corporation
UN4.F
DE
|
€4.96 5.73 USD |
+0.4
|
€8.54B 9.85B USD | €856.00 988.11 USD | €4.96 5.73 USD | €4.96 5.73 USD | €8.54B 9.85B USD | 26.10 | €0.19 0.22 USD | ||
Unicharm
UNCHF
US
|
$5.55 — |
0
|
$9.55B — | $275.00 — | $5.85 — | $5.85 — | $9.55B — | 26.42 | $0.21 — | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹424.10 5.13 USD |
+1
|
₹752.22B 9.1B USD | ₹51.51K 623.15 USD | ₹417.60 5.05 USD | ₹425.00 5.14 USD | ₹752.22B 9.1B USD | 40.89 | ₹10.37 0.13 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 15,730.00 18.59 USD |
+0.58
|
ARS 7.33T 8.66B USD | ARS 15.75K 18.61 USD | ARS 15,670.00 18.52 USD | ARS 15,890.00 18.78 USD | ARS 7.33T 8.66B USD | 0.31 | ARS 49.98K 59.08 USD | ||
|
Unicharm Corporation
UN41.F
DE
|
€2.16 2.49 USD |
-1.82
|
€7.43B 8.58B USD | €500.00 577.17 USD | €2.16 2.49 USD | €2.16 2.49 USD | €7.43B 8.58B USD | 24.00 | €0.09 0.1 USD | ||
Shiseido Company
SSDOF
US
|
$17.25 — |
0
|
$6.89B — | $441.00 — | $19.10 — | $19.10 — | $6.89B — | 0 | -$0.63 — | ||
Kimberly-Clark de México, S. A. B. de C. V
KCDMF
US
|
$2.18 — |
+1.4
|
$6.54B — | $500.00 — | $2.18 — | $2.18 — | $6.54B — | 14.53 | $0.15 — | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,966.70 23.79 USD |
-0.7
|
₹534.91B 6.47B USD | ₹19.66K 237.8 USD | ₹1,957.35 23.68 USD | ₹1,993.00 24.11 USD | ₹534.91B 6.47B USD | 40.23 | ₹48.88 0.59 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.82 2.1 USD |
-1.09
|
€5.46B 6.3B USD | €2.28K 2.63K USD | €1.82 2.1 USD | €1.82 2.1 USD | €5.46B 6.3B USD | 14.00 | €0.13 0.15 USD | ||
|
Shiseido Company, Limited
SHD.F
DE
|
€13.42 15.49 USD |
+3.43
|
€5.36B 6.19B USD | €300.00 346.3 USD | €13.42 15.49 USD | €13.42 15.49 USD | €5.36B 6.19B USD | 0 | -€0.55 -0.6 USD | ||
|
Shiseido Company, Limited
SHDA.F
DE
|
€13.40 15.47 USD |
+3.88
|
€5.35B 6.18B USD | €600.00 692.6 USD | €13.40 15.47 USD | €13.40 15.47 USD | €5.35B 6.18B USD | 0 | -€0.55 -0.6 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩98,000 73.97 USD |
+1.87
|
₩7T 5.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.1B USD | 0 | ₩0 0 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,685.00 0.11 USD |
+1.81
|
IDR 64.00T 4.09B USD | IDR 11.91M 761.14 USD | IDR 1,645.00 0.11 USD | IDR 1,690.00 0.11 USD | IDR 64.00T 4.09B USD | 17.06 | IDR 98.74 0.006 USD | ||
|
e.l.f. Beauty, Inc.
0EF.F
DE
|
€58.00 66.95 USD |
+8.21
|
€3.45B 3.98B USD | €1.85K 2.14K USD | €54.82 63.28 USD | €58.00 66.95 USD | €3.45B 3.98B USD | 148.71 | €0.39 0.45 USD | ||
|
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €2.77K 3.19K USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.37B 3.9B USD | 90.66 | €0.03 0.03 USD | ||
VINDA INT'L
3331.HK
HK
|
HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$2.82M 360.98K USD | HK$23.15 2.96 USD | HK$23.45 3 USD | HK$28.22B 3.61B USD | 111.66 | HK$0.21 0.03 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 27,540.00 32.55 USD |
+2.61
|
ARS 3.05T 3.6B USD | ARS 10.23K 12.1 USD | ARS 27,000.00 31.91 USD | ARS 27,800.00 32.86 USD | ARS 3.05T 3.6B USD | 1.21 | ARS 22.67K 26.8 USD | ||
|
Hengan International Group Company
HEGIF
US
|
$3.07 — |
-8.9
|
$3.53B — | $60.00 — | $3.07 — | $3.07 — | $3.53B — | 9.30 | $0.33 — | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹8,986.20 108.72 USD |
-1.19
|
₹291.70B 3.53B USD | ₹604.00 7.31 USD | ₹8,975.60 108.59 USD | ₹9,119.60 110.33 USD | ₹291.70B 3.53B USD | 40.59 | ₹221.36 2.68 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,979.00 108.63 USD |
-1.32
|
₹291.46B 3.53B USD | ₹19.03K 230.17 USD | ₹8,975.00 108.58 USD | ₹9,150.00 110.7 USD | ₹291.46B 3.53B USD | 34.02 | ₹263.87 3.19 USD | ||
|
Rohto Pharmaceutical Co.,Ltd
RPHCF
US
|
$15.00 — |
0
|
$3.39B — | $150.00 — | $15.20 — | $15.20 — | $3.39B — | 16.66 | $0.90 — | ||
|
Hengan International Group Company Limited
HGNC.F
DE
|
€2.42 2.79 USD |
+0.75
|
€2.78B 3.21B USD | €1.55K 1.79K USD | €2.42 2.79 USD | €2.42 2.79 USD | €2.78B 3.21B USD | 8.33 | €0.29 0.33 USD | ||
|
Lion
LIOPF
US
|
$11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 18.26 | $0.63 — | ||
Interparfums, Inc.
JF1.F
DE
|
€84.40 97.43 USD |
+2.55
|
€2.70B 3.12B USD | €5.00 5.77 USD | €84.40 97.43 USD | €84.40 97.43 USD | €2.70B 3.12B USD | 18.30 | €4.61 5.32 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,792.20 94.27 USD |
-0.79
|
₹254.00B 3.07B USD | ₹987.00 11.94 USD | ₹7,779.60 94.12 USD | ₹7,885.00 95.4 USD | ₹254.00B 3.07B USD | 47.69 | ₹163.37 1.98 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,793.00 94.28 USD |
-0.75
|
₹253.94B 3.07B USD | ₹11.95K 144.62 USD | ₹7,777.00 94.09 USD | ₹7,894.50 95.51 USD | ₹253.94B 3.07B USD | 47.48 | ₹164.11 1.99 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩225,000 169.84 USD |
-0.22
|
₩4T 2.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
Lion Corporation
LOC.F
DE
|
€8.85 10.22 USD |
+1.14
|
€2.45B 2.83B USD | €500.00 577.17 USD | €8.85 10.22 USD | €8.85 10.22 USD | €2.45B 2.83B USD | 16.38 | €0.54 0.62 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,422 36.6 USD |
+0.97
|
¥403B 2.72B USD | ¥327K 2.21K USD | ¥5,368 36.24 USD | ¥5,448 36.78 USD | ¥403B 2.72B USD | 108.70 | ¥50 0.34 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,635 44.79 USD |
-0.09
|
¥402B 2.72B USD | ¥119K 800.58 USD | ¥6,635 44.79 USD | ¥6,644 44.85 USD | ¥402B 2.72B USD | 18.48 | ¥359 2.42 USD | ||
Société BIC SA
BIF.F
DE
|
€57.00 65.8 USD |
+1.24
|
€2.32B 2.68B USD | €100.00 115.43 USD | €57.00 65.8 USD | €57.00 65.8 USD | €2.32B 2.68B USD | 27.40 | €2.08 2.4 USD | ||
|
Société BIC SA
BICEY
US
|
$32.70 — |
+0.31
|
$2.66B — | $90.00 — | $32.70 — | $32.70 — | $2.66B — | 27.47 | $1.19 — | ||
|
Société BIC SA
BIF0.SG
DE
|
€28.20 32.55 USD |
+0.71
|
€2.29B 2.65B USD | €0.00 0 USD | €27.00 31.17 USD | €28.20 32.55 USD | €2.29B 2.65B USD | 27.11 | €1.04 1.2 USD | ||
|
Newell Brands Inc.
NWL.MX
MX
|
MX$103.00 6.1 USD |
0
|
MX$43.77B 2.59B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.77B 2.59B USD | 0 | -MX$1.11 -0.06 USD | ||
|
Société BIC SA
BIF0.F
DE
|
€27.60 31.86 USD |
+1.47
|
€2.24B 2.59B USD | €21.00 24.24 USD | €27.60 31.86 USD | €27.60 31.86 USD | €2.24B 2.59B USD | 26.53 | €1.04 1.2 USD | ||
|
Société BIC SA
BICEF
US
|
$62.45 — |
0
|
$2.54B — | $400.00 — | $68.05 — | $68.05 — | $2.54B — | 26.12 | $2.39 — | ||
|
Kobayashi Pharmaceutical
KBYPF
US
|
$34.05 — |
0
|
$2.53B — | $1.47K — | $34.05 — | $34.05 — | $2.53B — | 109.83 | $0.31 — | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€28.40 32.78 USD |
+0.71
|
€2.19B 2.52B USD | €0.00 0 USD | €28.40 32.78 USD | €28.40 32.78 USD | €2.19B 2.52B USD | 105.18 | €0.27 0.31 USD | ||
|
Interparfums SA
I8P.F
DE
|
€24.70 28.51 USD |
+1.06
|
€2.06B 2.38B USD | €50.00 57.72 USD | €24.70 28.51 USD | €24.70 28.51 USD | €2.06B 2.38B USD | 15.63 | €1.58 1.82 USD | ||
|
Newell Brands Inc.
N1WL34.SA
BR
|
R$25.65 5.2 USD |
0
|
R$10.90B 2.21B USD | R$0.00 0 USD | R$25.65 5.2 USD | R$25.65 5.2 USD | R$10.90B 2.21B USD | 0 | -R$3.46 -0.7 USD | ||
|
Newell Brands Inc.
NWL.F
DE
|
€4.49 5.18 USD |
+2.98
|
€1.91B 2.2B USD | €300.00 346.3 USD | €4.49 5.18 USD | €4.49 5.18 USD | €1.91B 2.2B USD | 0 | -€0.59 -0.6 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹404.15 4.89 USD |
+0.66
|
₹176.41B 2.13B USD | ₹632.70K 7.65K USD | ₹396.95 4.8 USD | ₹408.85 4.95 USD | ₹176.41B 2.13B USD | 22.76 | ₹17.75 0.21 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,390 49.88 USD |
+0.41
|
¥291B 1.96B USD | ¥57K 382.07 USD | ¥7,270 49.07 USD | ¥7,480 50.49 USD | ¥291B 1.96B USD | 26.49 | ¥279 1.88 USD | ||
|
KOSE
KOSCF
US
|
$34.51 — |
0
|
$1.96B — | $1.20K — | $33.00 — | $33.00 — | $1.96B — | 21.04 | $1.64 — | ||
|
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€72.50 83.69 USD |
+0.69
|
€1.68B 1.94B USD | €20.00 23.09 USD | €72.50 83.69 USD | €72.50 83.69 USD | €1.68B 1.94B USD | 16.18 | €4.48 5.17 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,060 34.16 USD |
+0.5
|
¥287B 1.94B USD | ¥234K 1.58K USD | ¥5,050 34.09 USD | ¥5,122 34.57 USD | ¥287B 1.94B USD | 19.01 | ¥266 1.8 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,252 8.45 USD |
+0.85
|
¥277B 1.87B USD | ¥463K 3.12K USD | ¥1,244 8.4 USD | ¥1,260 8.51 USD | ¥277B 1.87B USD | 28.98 | ¥43 0.29 USD | ||
|
Coty Inc.
COTY34.SA
BR
|
R$5.13 1.04 USD |
+2.81
|
R$9.03B 1.83B USD | R$401.00 81.28 USD | R$5.13 1.04 USD | R$5.21 1.06 USD | R$9.03B 1.83B USD | 0 | -R$1.60 -0.3 USD | ||
|
KOSE
KSRYY
US
|
$6.33 — |
0
|
$1.80B — | $262.00 — | $6.29 — | $6.29 — | $1.80B — | 19.17 | $0.33 — | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€27.40 31.63 USD |
+0.74
|
€1.55B 1.79B USD | €0.00 0 USD | €27.20 31.4 USD | €27.60 31.86 USD | €1.55B 1.79B USD | 19.16 | €1.43 1.65 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩33,750 25.48 USD |
+0.15
|
₩2T 1.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
Pola Orbis
PORBF
US
|
$7.70 — |
0
|
$1.70B — | $100.00 — | $7.70 — | $7.70 — | $1.70B — | 29.61 | $0.26 — | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€6.65 7.68 USD |
+1.53
|
€1.47B 1.7B USD | €0.00 0 USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.47B 1.7B USD | 28.91 | €0.23 0.27 USD | ||
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩33,600 25.36 USD |
-1.18
|
₩2T 1.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
Coty Inc.
CO3A.F
DE
|
€1.61 1.86 USD |
+3.21
|
€1.42B 1.64B USD | €1.00K 1.15K USD | €1.61 1.86 USD | €1.61 1.86 USD | €1.42B 1.64B USD | 0 | -€0.54 -0.6 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩86,400 65.22 USD |
+3.6
|
₩2T 1.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Pigeon
PGENY
US
|
$3.10 — |
0
|
$1.48B — | $450.00 — | $3.21 — | $3.23 — | $1.48B — | 28.18 | $0.11 — | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩21,000 15.85 USD |
-0.24
|
₩2T 1.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩151,700 114.51 USD |
-0.52
|
₩2T 1.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€22.60 26.09 USD |
+5.61
|
€1.04B 1.2B USD | €567.00 654.51 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.04B 1.2B USD | 0 | -€0.20 -0.2 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩93,500 70.58 USD |
-2.3
|
₩2T 1.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
Gr. Sarantis S.A.
SSA1.F
DE
|
€14.70 16.97 USD |
+0.41
|
€933.48M 1.08B USD | €350.00 404.02 USD | €14.70 16.97 USD | €14.70 16.97 USD | €933.48M 1.08B USD | 17.71 | €0.83 0.96 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,310 29.09 USD |
+1.29
|
¥147B 993.73M USD | ¥72K 485.35 USD | ¥4,270 28.82 USD | ¥4,330 29.23 USD | ¥147B 993.73M USD | 17.92 | ¥240 1.62 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹589.25 7.13 USD |
+1.33
|
₹76.97B 931.17M USD | ₹39.69K 480.21 USD | ₹564.15 6.83 USD | ₹599.10 7.25 USD | ₹76.97B 931.17M USD | 41.52 | ₹14.19 0.17 USD | ||
|
Gr. Sarantis
SRTSF
US
|
$14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.58 | $0.96 — | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹200.20 2.42 USD |
-1.28
|
₹73.52B 889.43M USD | ₹64.78K 783.72 USD | ₹199.65 2.42 USD | ₹204.55 2.47 USD | ₹73.52B 889.43M USD | 22.07 | ₹9.07 0.11 USD | ||
|
Mandom Corp
MD9.F
DE
|
€16.50 19.05 USD |
0
|
€754.72M 871.2M USD | €602.00 694.91 USD | €16.50 19.05 USD | €16.50 19.05 USD | €754.72M 871.2M USD | 71.73 | €0.23 0.27 USD | ||
Earth Corporation
4985.T
JP
|
¥4,660 31.46 USD |
+0.32
|
¥102B 687.24M USD | ¥71K 481.97 USD | ¥4,625 31.22 USD | ¥4,680 31.59 USD | ¥102B 687.24M USD | 19.41 | ¥240 1.62 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,010 7.56 USD |
+0.7
|
₩898B 678.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩898B 678.18M USD | 0 | ₩0 0 USD | ||
Helen of Troy Limited
HT2.F
DE
|
€22.60 26.09 USD |
+0.89
|
€525.62M 606.75M USD | €100.00 115.43 USD | €22.60 26.09 USD | €22.60 26.09 USD | €525.62M 606.75M USD | 0 | -€34.20 -39.4 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,653 17.91 USD |
+1.76
|
¥84B 569.14M USD | ¥158K 1.07K USD | ¥2,619 17.68 USD | ¥2,678 18.08 USD | ¥84B 569.14M USD | 24.93 | ¥106 0.72 USD | ||
|
PZ Cussons plc
1ZQ.F
DE
|
€1.15 1.33 USD |
+0.88
|
€483.41M 558.01M USD | €2.00K 2.31K USD | €1.15 1.33 USD | €1.16 1.34 USD | €483.41M 558.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩66,700 50.35 USD |
+2.3
|
₩712B 537.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩712B 537.71M USD | 0 | ₩0 0 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,351 9.12 USD |
0
|
¥76B 515.65M USD | ¥223K 1.51K USD | ¥1,336 9.02 USD | ¥1,370 9.25 USD | ¥76B 515.65M USD | 18.18 | ¥74 0.5 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
Ontex
ONXXF
US
|
$5.17 — |
0
|
$411.86M — | $100.00 — | $4.00 — | $4.00 — | $411.86M — | 22.45 | $0.23 — | ||
|
Cheerwin Group Limited
1RQ.F
DE
|
€0.22 0.25 USD |
-3.51
|
€293.33M 338.6M USD | €200.00 230.87 USD | €0.22 0.25 USD | €0.22 0.25 USD | €293.33M 338.6M USD | 11.00 | €0.02 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||