Khu vực: Tiêu dùng phòng thủ Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (108)
- Argentina (5)
- Úc (9)
- Áo (10)
- Bỉ (2)
- Brazil (12)
- Canada (4)
- Chile (1)
- Trung Quốc (22)
- Cộng hòa Séc (1)
- Phần Lan (1)
- Pháp (8)
- Đức (88)
- Hy Lạp (4)
- Hồng Kông (28)
- Ấn Độ (33)
- Indonesia (8)
- Israel (3)
- Ý (4)
- Nhật Bản (42)
- Malaysia (7)
- Mexico (10)
- Hà Lan (2)
- Ba Lan (4)
- Nam Phi (1)
- Hàn Quốc (19)
- Suriname (1)
- Thụy Điển (8)
- Đài Loan (21)
- Thái Lan (21)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (20)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Tiêu dùng phòng thủ (523)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (523)
Sản phẩm hộ gia đình & cá nhân (523)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $163.53 — |
-0.83
|
$388.09B — | $9 — | $163.53 — | $163.53 — | $388.09B — | 27.71 | $5.9 — | |
| The Procter & Gamble Company PG | $165.2 — |
+0.26
|
$386.31B — | $8.12M — | $163.41 — | $165.15 — | $386.31B — | 26.19 | $6.29 — | |
| L'Oréal S.A. OR.PA | $378.9 414.19 USD |
+0.09
|
$213.48B 233.36B USD | $7.78K 8.51K USD | $378.4 413.64 USD | $379.55 414.9 USD | $213.48B 233.36B USD | 31.68 | $11.96 13.07 USD | |
| L'Oréal S.A. 0NZM.IL | $379.05 414.35 USD |
+0.13
|
$209.54B 229.06B USD | $4 4.37 USD | $378.85 414.13 USD | $379.5 414.84 USD | $209.54B 229.06B USD | 34.93 | $10.85 11.86 USD | |
| L'Oréal S.A. LRLCY | $85.36 — |
+0.07
|
$227.85B — | $12.69K — | $84.6 — | $85.42 — | $227.85B — | 31.97 | $2.67 — | |
| Unilever UL | $62.45 — |
+1.13
|
$153.24B — | $1.77M — | $61.98 — | $62.49 — | $153.24B — | 24.49 | $2.55 — | |
| Unilever PLC UNA.AS | $55.36 60.52 USD |
0
|
$137.41B 150.21B USD | $464.33K 507.57K USD | $54.84 59.95 USD | $55.3 60.45 USD | $137.41B 150.21B USD | 24.17 | $2.29 2.5 USD | |
| Unilever PLC UNVB.DE | $55.28 60.43 USD |
0
|
$135.64B 148.28B USD | $2.97K 3.25K USD | $54.84 59.95 USD | $55.3 60.45 USD | $135.64B 148.28B USD | 24.13 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CL | $91.74 — |
+0.56
|
$74.35B — | $3.77M — | $90.58 — | $91.85 — | $74.35B — | 25.98 | $3.53 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,369.8 28.67 USD |
-0.54
|
$5.57T 67.4B USD | $307.66K 3.72K USD | $2,363.2 28.59 USD | $2,394.6 28.97 USD | $5.57T 67.4B USD | 52.34 | $45.27 0.55 USD | |
| Kimberly-Clark KMB | $140.79 — |
+1.24
|
$46.72B — | $3.26M — | $139.65 — | $143.26 — | $46.72B — | 19.18 | $7.34 — | |
| Reckitt Benckiser RBGLY | $13.04 — |
-0.15
|
$44.42B — | $23K — | $13 — | $13.07 — | $44.42B — | 24.14 | $0.54 — | |
| Reckitt Benckiser Group plc 3RB.DE | $57.64 63.01 USD |
0
|
$39.27B 42.92B USD | $3.22K 3.52K USD | $57 62.31 USD | $57.8 63.18 USD | $39.27B 42.92B USD | 23.81 | $2.42 2.65 USD | |
| Henkel AG & Co. KGaA HENOY | $19.79 — |
+0.97
|
$30.94B — | $1.16K — | $19.76 — | $19.8 — | $30.94B — | 14.87 | $1.33 — | |
| Henkel AG & Co. KGaA HENKY | $17.84 — |
-0.56
|
$30.94B — | $7.79K — | $17.73 — | $17.94 — | $30.94B — | 13.41 | $1.33 — | |
| Henkel AG & Co. KGaA HEN.DE | $63.55 69.41 USD |
+0.08
|
$27.77B 30.36B USD | $6.53K 90.92K USD | $62.9 68.76 USD | $63.55 69.47 USD | $27.77B 30.36B USD | 13.28 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.18 — |
+1.8
|
$30.33B — | $9.89K — | $27.06 — | $27.24 — | $30.33B — | 29.86 | $0.91 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $63.4 69.3 USD |
+0.56
|
$27.72B 30.3B USD | $2.87M 3.14M USD | $0 0 USD | $0 0 USD | $27.72B 30.3B USD | 20.06 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $70.48 76.87 USD |
+0.23
|
$27.69B 30.27B USD | $18.09K 462.44K USD | $69.92 76.43 USD | $70.58 77.15 USD | $27.69B 30.27B USD | 14.71 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $70.56 77.13 USD |
+0.31
|
$27.54B 30.11B USD | $0 0 USD | $70.56 77.13 USD | $70.56 77.13 USD | $27.54B 30.11B USD | 22.18 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $121 132.27 USD |
+0.48
|
$27.5B 30.06B USD | $1 1.09 USD | $121 132.27 USD | $121.15 132.43 USD | $27.5B 30.06B USD | 32.61 | $3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $121.05 132.27 USD |
+0.12
|
$27.01B 29.52B USD | $11.18K 1.88K USD | $120.75 132 USD | $121.15 132.43 USD | $27.01B 29.52B USD | 29.87 | $4.05 4.43 USD | |
| Church & Dwight CHD | $95.97 — |
+0.16
|
$23.64B — | $2.25M — | $95.34 — | $96.22 — | $23.64B — | 41.18 | $2.33 — | |
| The Estée Lauder Companies EL | $65.35 — |
+0.28
|
$23.51B — | $3.74M — | $64.3 — | $65.81 — | $23.51B — | 0 | -$2.42 — | |
| Kao Corporation KAOOY | $8.64 — |
+0.35
|
$20.07B — | $5.09K — | $8.61 — | $8.64 — | $20.07B — | 25.41 | $0.34 — | |
| Kao Corporation 4452.T | $6,253 42.21 USD |
-0.41
|
$2.9T 19.61B USD | $1.56M 10.51K USD | $6,236 42.09 USD | $6,293 42.48 USD | $2.9T 19.61B USD | 25.46 | $245.51 1.66 USD | |
| Essity AB (publ) 0RQD.IL | $277.4 27.08 USD |
-0.14
|
$192.39B 18.78B USD | $196 19.13 USD | $277.4 27.08 USD | $277.4 27.08 USD | $192.39B 18.78B USD | 21.85 | $12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | $277.2 27.06 USD |
-0.07
|
$191.67B 18.71B USD | $21.15K 2.06K USD | $277 27.04 USD | $278.3 27.17 USD | $191.67B 18.71B USD | 15.40 | $18 1.76 USD | |
| The Clorox Company CLX | $134.84 — |
-1.05
|
$16.62B — | $2.06M — | $134.1 — | $136.19 — | $16.62B — | 24.20 | $5.57 — | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,276.3 15.44 USD |
-1.18
|
$1.31T 15.8B USD | $172.94K 2.09K USD | $1,276.7 15.45 USD | $1,301.4 15.74 USD | $1.31T 15.8B USD | 70.59 | $18.08 0.22 USD | |
| Unicharm Corporation UNICY | $4.02 — |
+0.5
|
$14.06B — | $5.62K — | $3.98 — | $4.02 — | $14.06B — | 23.64 | $0.17 — | |
| Hims & Hers Health HIMS | $62.34 — |
-3.57
|
$13.95B — | $35.46M — | $61.08 — | $63.61 — | $13.95B — | 91.67 | $0.68 — | |
| Unicharm UNCHF | $7.69 — |
0
|
$13.95B — | $100 — | $8.1 — | $8.1 — | $13.95B — | 22.61 | $0.34 — | |
| Unicharm Corporation 8113.T | $1,142 7.71 USD |
-1.47
|
$2T 13.48B USD | $5.46M 36.88K USD | $1,134 7.65 USD | $1,163.5 7.85 USD | $2T 13.48B USD | 22.75 | $50.18 0.34 USD | |
| Marico Limited MARICO.NS | $711.65 8.61 USD |
-0.69
|
$921.05B 11.14B USD | $1.23M 14.88K USD | $711.2 8.6 USD | $722.75 8.74 USD | $921.05B 11.14B USD | 56.75 | $12.54 0.15 USD | |
| Dabur India Limited DABUR.NS | $482.8 5.84 USD |
-0.13
|
$856.12B 10.36B USD | $960.44K 11.62K USD | $480.75 5.82 USD | $486.4 5.88 USD | $856.12B 10.36B USD | 48.47 | $9.96 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,677.8 32.4 USD |
-1.24
|
$728.32B 8.81B USD | $144.89K 1.75K USD | $2,669.1 32.29 USD | $2,718 32.88 USD | $728.32B 8.81B USD | 49.87 | $53.69 0.65 USD | |
| Shiseido Company, Limited SSDOY | $16.09 — |
+0.06
|
$6.43B — | $2.63K — | $16 — | $16.08 — | $6.43B — | 0 | -$0.07 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.94 2.07 USD |
+0.37
|
$104.87B 6.21B USD | $2.54M 150.34K USD | $34.69 2.05 USD | $35.35 2.09 USD | $104.87B 6.21B USD | 14.14 | $2.47 0.15 USD | |
| Shiseido Company, Limited 4911.T | $2,297.5 15.51 USD |
-1.54
|
$917.67B 6.19B USD | $5.45M 36.76K USD | $2,296.5 15.5 USD | $2,466 16.65 USD | $917.67B 6.19B USD | 0 | -$9.57 -0.06 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.3 — |
+4.26
|
$5.37B — | $1.66K — | $9.02 — | $9.3 — | $5.37B — | 14.76 | $0.63 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $97.16 13.51 USD |
-0.79
|
$38.5B 5.35B USD | $8.12M 1.13M USD | $95.11 13.22 USD | $99.5 13.83 USD | $38.5B 5.35B USD | 23.35 | $4.16 0.58 USD | |
| e.l.f. Beauty ELF | $79.57 — |
+0.34
|
$4.49B — | $1.48M — | $77.51 — | $79.64 — | $4.49B — | 47.64 | $1.67 — | |
| Coty COTY | $5.03 — |
-0.4
|
$4.39B — | $6.33M — | $4.96 — | $5.05 — | $4.39B — | 0 | -$0.47 — | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,740 0.11 USD |
-1.42
|
$66.95T 4.28B USD | $11.98M 569.77 USD | $1,745 0.11 USD | $1,780 0.11 USD | $66.95T 4.28B USD | 21.38 | $82.07 0.005 USD | |
| Interparfums IPAR | $128.17 — |
+1.14
|
$4.12B — | $256.38K — | $124.04 — | $128.71 — | $4.12B — | 24.79 | $5.17 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.1 — |
0
|
$4.08B — | $10K — | $0.07 — | $0.07 — | $4.08B — | 0 | $0 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.97 — |
0
|
$4.08B — | $150 — | $1.97 — | $1.97 — | $4.08B — | 19.69 | $0.1 — | |
| Hengan International Group Company Limited HEGIY | $14.47 — |
-0.28
|
$3.3B — | $14K — | $14.46 — | $15.57 — | $3.3B — | 10.33 | $1.4 — | |
| HENGAN INT'L 1044.HK | $22.5 2.88 USD |
-0.22
|
$25.63B 3.28B USD | $2.19M 280.03K USD | $22.45 2.87 USD | $22.75 2.91 USD | $25.63B 3.28B USD | 10.27 | $2.19 0.28 USD | |
| Emami Limited EMAMILTD.NS | $620 7.5 USD |
-3.09
|
$270.63B 3.27B USD | $744.64K 9.01K USD | $618.05 7.48 USD | $645 7.8 USD | $270.63B 3.27B USD | 33.53 | $18.49 0.22 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,050 13.84 USD |
-1.39
|
$463.23B 3.13B USD | $2M 13.51K USD | $2,044 13.8 USD | $2,126.5 14.35 USD | $463.23B 3.13B USD | 15.14 | $135.34 0.91 USD | |
| Interparfums SA ITP.PA | $37.1 40.56 USD |
-0.16
|
$2.82B 3.08B USD | $2.45K 2.67K USD | $37.1 40.56 USD | $37.22 40.69 USD | $2.82B 3.08B USD | 20.72 | $1.79 1.96 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $54.45 7.57 USD |
+2.87
|
$21.83B 3.04B USD | $6.75M 939.14K USD | $51.9 7.22 USD | $56.98 7.92 USD | $21.83B 3.04B USD | 59.83 | $0.91 0.13 USD | |
| Lion Corporation 4912.T | $1,607 10.85 USD |
+0.25
|
$444.15B 3B USD | $1.89M 12.77K USD | $1,605.5 10.84 USD | $1,617 10.92 USD | $444.15B 3B USD | 20.54 | $78.23 0.53 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.73 2.17 USD |
+0.47
|
$14.78B 3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.78B 3B USD | 0 | -$0.75 -0.1 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.8 0.49 USD |
-0.26
|
$22.28B 2.85B USD | $1.15M 147.32K USD | $3.78 0.48 USD | $3.88 0.5 USD | $22.28B 2.85B USD | 0 | -$0.14 -0.01 USD | |
| Société BIC SA BB.PA | $57.2 62.53 USD |
-1.21
|
$2.36B 2.58B USD | $48.22K 52.71K USD | $56.4 61.65 USD | $57.8 63.18 USD | $2.36B 2.58B USD | 11.34 | $5.04 5.51 USD | |
| SH JAHWA 600315.SS | $26.03 3.62 USD |
+5.81
|
$17.5B 2.43B USD | $19.43M 2.7M USD | $24.68 3.43 USD | $26.8 3.73 USD | $17.5B 2.43B USD | 0 | -$1.3 -0.1 USD | |
| Newell Brands NWL | $5.69 — |
-3.56
|
$2.38B — | $9.88M — | $5.61 — | $5.74 — | $2.38B — | 0 | -$0.59 — | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $37.77 5.25 USD |
+0.94
|
$16.45B 2.29B USD | $992.65K 138.02K USD | $37.2 5.17 USD | $37.97 5.28 USD | $16.45B 2.29B USD | 35.63 | $1.06 0.15 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $33.62 4.67 USD |
+2.84
|
$14.45B 2.01B USD | $8.68M 1.21M USD | $32.69 4.55 USD | $34.99 4.87 USD | $14.45B 2.01B USD | 46.05 | $0.73 0.1 USD | |
| Spectrum Brands SPB | $63.65 — |
-2.78
|
$1.58B — | $359.41K — | $63.34 — | $64.26 — | $1.58B — | 30.02 | $2.12 — | |
| Jyothy Labs Limited JYOTHYLAB.NS | $342.3 4.14 USD |
-1.5
|
$125.7B 1.52B USD | $222.82K 2.7K USD | $342 4.14 USD | $351.6 4.25 USD | $125.7B 1.52B USD | 33.95 | $10.08 0.12 USD | |
| Pigeon Corporation 7956.T | $1,822.5 12.3 USD |
+1.19
|
$217.95B 1.47B USD | $985.2K 6.65K USD | $1,806.5 12.19 USD | $1,832 12.37 USD | $217.95B 1.47B USD | 24.80 | $73.48 0.5 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $65.9 9.16 USD |
+0.63
|
$10.17B 1.41B USD | $5.29M 734.86K USD | $64.6 8.98 USD | $71.96 10.01 USD | $10.17B 1.41B USD | 25.84 | $2.55 0.35 USD | |
| Intercos S.p.A. ICOS.MI | $13.38 14.63 USD |
-0.89
|
$1.29B 1.41B USD | $41.95K 45.86K USD | $13.38 14.63 USD | $13.62 14.89 USD | $1.29B 1.41B USD | 26.23 | $0.51 0.56 USD | |
| Edgewell Personal Care Company EPC | $28.48 — |
-0.35
|
$1.37B — | $431.85K — | $28.23 — | $28.5 — | $1.37B — | 16.65 | $1.71 — | |
| Oliveda OLVI | $2.1 — |
0
|
$1.32B — | $3.74K — | $2.1 — | $2.1 — | $1.32B — | 0 | $0 — | |
| C&S Paper Co.,Ltd 002511.SZ | $7.23 1.01 USD |
+2.26
|
$9.35B 1.3B USD | $33.13M 4.61M USD | $7.02 0.98 USD | $7.32 1.02 USD | $9.35B 1.3B USD | 180.75 | $0.04 0.005 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.98 15.28 USD |
+0.29
|
$893.23M 976.42M USD | $59.7K 65.26K USD | $13.8 15.09 USD | $13.98 15.28 USD | $893.23M 976.42M USD | 19.69 | $0.71 0.78 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.46 0.48 USD |
+0.58
|
$6.35B 883.03M USD | $27.76M 3.86M USD | $3.42 0.48 USD | $3.51 0.49 USD | $6.35B 883.03M USD | 12.81 | $0.27 0.04 USD | |
| Lafang China Co.,Ltd 603630.SS | $27.37 3.81 USD |
+10.01
|
$6.16B 857.04M USD | $15.2M 2.11M USD | $25.41 3.53 USD | $27.37 3.81 USD | $6.16B 857.04M USD | 210.53 | $0.13 0.02 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.54 1.19 USD |
-4.9
|
$5.9B 820.39M USD | $152.25M 21.17M USD | $8.27 1.15 USD | $8.86 1.23 USD | $5.9B 820.39M USD | 170.80 | $0.05 0.006 USD | |
| Ontex Group NV 0QVQ.IL | $7.58 8.28 USD |
+0.4
|
$648.94M 709.38M USD | $22.1K 24.16K USD | $0 0 USD | $0 0 USD | $648.94M 709.38M USD | 0 | -$0.56 -0.6 USD | |
| Helen of Troy HELE | $30.68 — |
+0.62
|
$703.88M — | $409.05K — | $29.62 — | $30.72 — | $703.88M — | 5.71 | $5.37 — | |
| Saudi Paper Manufacturing Company 2300.SR | $69.3 18.49 USD |
+1.76
|
$2.56B 683.19M USD | $1.62K 431.11 USD | $68.6 18.3 USD | $69.4 18.51 USD | $2.56B 683.19M USD | 24.66 | $2.81 0.75 USD | |
| Ontex Group NV ONTEX.BR | $7.56 8.26 USD |
-0.92
|
$602.79M 658.93M USD | $79.13K 86.5K USD | $7.49 8.19 USD | $7.58 8.29 USD | $602.79M 658.93M USD | 30.23 | $0.25 0.27 USD | |
| The Honest Company HNST | $5.46 — |
-0.91
|
$601.89M — | $2.43M — | $5.27 — | $5.52 — | $601.89M — | 0 | -$0.02 — | |
| Mingchen Health Co.,Ltd. 002919.SZ | $15.94 2.22 USD |
+4.05
|
$4.25B 590.72M USD | $8.39M 1.17M USD | $15.2 2.11 USD | $16 2.22 USD | $4.25B 590.72M USD | 265.66 | $0.06 0.008 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $22.94 3.19 USD |
+10.02
|
$4.24B 589.75M USD | $18.93M 2.63M USD | $20.49 2.85 USD | $22.94 3.19 USD | $4.24B 589.75M USD | 18.65 | $1.23 0.17 USD | |
| REBECCA 600439.SS | $3.74 0.52 USD |
+2.19
|
$4.23B 588.66M USD | $82.94M 11.53M USD | $3.66 0.51 USD | $3.78 0.53 USD | $4.23B 588.66M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $15.05 2.09 USD |
+12.06
|
$4.09B 568.9M USD | $40.82M 5.68M USD | $13.13 1.83 USD | $16.12 2.24 USD | $4.09B 568.9M USD | 125.41 | $0.12 0.02 USD | |
| LIANGMIANZHEN 600249.SS | $6.21 0.86 USD |
+1.64
|
$3.42B 474.9M USD | $98.67M 13.72M USD | $6.07 0.84 USD | $6.72 0.93 USD | $3.42B 474.9M USD | 51.75 | $0.12 0.02 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $6.53 0.91 USD |
-1.95
|
$3.37B 469.03M USD | $121.33M 16.87M USD | $6.46 0.9 USD | $7.36 1.02 USD | $3.37B 469.03M USD | 54.41 | $0.12 0.02 USD | |
| TCI Co., Ltd. 8436.TWO | $132.5 4.21 USD |
-0.38
|
$14.66B 465.8M USD | $769.07K 24.44K USD | $130 4.13 USD | $134.5 4.27 USD | $14.66B 465.8M USD | 17.27 | $7.67 0.24 USD | |
| Duni AB (publ) DUNI.ST | $98.6 9.62 USD |
-2.76
|
$4.63B 452.35M USD | $8.27K 807.65 USD | $97.2 9.49 USD | $99.5 9.71 USD | $4.63B 452.35M USD | 19.07 | $5.17 0.5 USD | |
| Cheerwin Group Limited 6601.HK | $2.62 0.33 USD |
+8.71
|
$3.49B 446.67M USD | $15.83M 2.02M USD | $2.45 0.31 USD | $2.75 0.35 USD | $3.49B 446.67M USD | 15.41 | $0.17 0.02 USD | |
| Yatsen Holding YSG | $4.79 — |
-7.88
|
$441.73M — | $158.8K — | $4.65 — | $5.1 — | $441.73M — | 0 | -$0.8 — | |
| Euglena Co., Ltd. 2931.T | $459 3.1 USD |
-0.22
|
$62.6B 422.59M USD | $1.16M 7.86K USD | $456 3.08 USD | $483 3.26 USD | $62.6B 422.59M USD | 0 | -$10.07 -0.06 USD | |
| S H Kelkar and Company Limited SHK.NS | $233.05 2.82 USD |
+1.61
|
$32.26B 390.28M USD | $853.54K 10.33K USD | $227 2.75 USD | $236.95 2.87 USD | $32.26B 390.28M USD | 568.41 | $0.41 0.004 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $33.88 4.71 USD |
+5.88
|
$2.72B 378.73M USD | $7.8M 1.08M USD | $31.53 4.38 USD | $36.79 5.12 USD | $2.72B 378.73M USD | 169.40 | $0.2 0.03 USD | |
| Nu Skin Enterprises NUS | $7.45 — |
-1.72
|
$368.13M — | $429.4K — | $7.4 — | $7.56 — | $368.13M — | 0 | -$0.8 — | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.45 1.35 USD |
+0.71
|
$11.34B 360.32M USD | $79.82K 2.54K USD | $42.3 1.34 USD | $42.85 1.36 USD | $11.34B 360.32M USD | 16.07 | $2.64 0.08 USD | |
| Perfect Group Corp., Ltd 603059.SS | $25.63 3.56 USD |
+2.93
|
$2.57B 357.97M USD | $4.72M 656.71K USD | $24.9 3.46 USD | $26.09 3.63 USD | $2.57B 357.97M USD | 0 | -$0.84 -0.1 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.46 0.9 USD |
-1.67
|
$2.53B 352.06M USD | $46.1M 6.41M USD | $6.42 0.89 USD | $6.71 0.93 USD | $2.53B 352.06M USD | 0 | -$0.53 -0.07 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.77 2.47 USD |
+0.57
|
$2.31B 321.64M USD | $1.65M 229.19K USD | $17.62 2.45 USD | $17.85 2.48 USD | $2.31B 321.64M USD | 22.78 | $0.78 0.11 USD | |
| Cupid Limited CUPID.NS | $97.27 1.18 USD |
+2.62
|
$26.1B 315.8M USD | $900.67K 10.9K USD | $93.26 1.13 USD | $97.5 1.18 USD | $26.1B 315.8M USD | 151.98 | $0.64 0.007 USD | |
| Chlitina Holding Limited 4137.TW | $118.5 3.77 USD |
0
|
$9.78B 310.61M USD | $62.75K 1.99K USD | $118 3.75 USD | $120 3.81 USD | $9.78B 310.61M USD | 21.66 | $5.47 0.17 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.5 0.24 USD |
+1.8
|
$10.91B 306.93M USD | $527.26K 14.84K USD | $8.35 0.23 USD | $8.5 0.24 USD | $10.91B 306.93M USD | 18.88 | $0.45 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||