Khu vực: Tiêu dùng phòng thủ Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (79)
- Argentina (5)
- Úc (6)
- Áo (10)
- Bỉ (2)
- Brazil (11)
- Canada (3)
- Chile (1)
- Trung Quốc (22)
- Cộng hòa Séc (1)
- Phần Lan (1)
- Pháp (7)
- Đức (81)
- Hy Lạp (3)
- Hồng Kông (26)
- Ấn Độ (31)
- Indonesia (8)
- Israel (3)
- Ý (1)
- Nhật Bản (39)
- Malaysia (7)
- Mexico (9)
- Hà Lan (2)
- Ba Lan (3)
- Hàn Quốc (22)
- Suriname (1)
- Thụy Điển (7)
- Đài Loan (18)
- Thái Lan (20)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (9)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (15)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (64)
- Helsinki (1)
- HKSE (26)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- KOSDAQ (3)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (16)
- NYSE (13)
- NYSE American (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (10)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (39)
- Toronto (1)
- Vienna (10)
- Warsaw (3)
- XETRA (10)
Tiêu dùng phòng thủ (443)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (443)
Sản phẩm hộ gia đình & cá nhân (443)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| The Procter & Gamble Company PG | $150.92 — |
+1.84
|
$353.23B — | $11.83M — | $148.30 — | $151.49 — | $353.23B — | 22.03 | $6.85 — | ||
| L'Oréal S.A. LRLCY | $83.45 — |
+3.79
|
$222.77B — | $20.11K — | $82.72 — | $83.54 — | $222.77B — | 31.60 | $2.64 — | ||
| L'Oréal S.A. 0NZM.IL | €360.90 394.51 USD |
+2.35
|
€199.51B 218.09B USD | €3.11K 3.39K USD | €350.50 383.14 USD | €362.30 396.04 USD | €199.51B 218.09B USD | 33.26 | €10.85 11.86 USD | ||
| L'Oréal S.A. OR.PA | €361.50 395.17 USD |
+2.66
|
€192.96B 210.93B USD | €361.05K 394.67K USD | €350.60 383.25 USD | €362.50 396.26 USD | €192.96B 210.93B USD | 31.65 | €11.42 12.48 USD | ||
| Unilever UL | $60.40 — |
+1.89
|
$148.57B — | $3.52M — | $59.68 — | $60.53 — | $148.57B — | 23.32 | $2.59 — | ||
| Unilever PLC UNA.AS | €52.36 57.24 USD |
+2.43
|
€128.38B 140.34B USD | €2.01M 2.2M USD | €51.28 56.06 USD | €52.52 57.41 USD | €128.38B 140.34B USD | 23.37 | €2.24 2.45 USD | ||
| Unilever PLC UNVB.DE | €52.32 57.19 USD |
+2.39
|
€128.28B 140.23B USD | €13.49K 14.75K USD | €51.28 56.06 USD | €52.54 57.43 USD | €128.28B 140.23B USD | 23.35 | €2.24 2.45 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,433.70 29.44 USD |
+0.22
|
₹5.72T 69.18B USD | ₹1.84M 22.27K USD | ₹2,413.00 29.19 USD | ₹2,443.20 29.56 USD | ₹5.72T 69.18B USD | 52.63 | ₹46.24 0.56 USD | ||
| Colgate-Palmolive Company CL | $80.93 — |
+2.62
|
$65.41B — | $6.39M — | $79.10 — | $81.35 — | $65.41B — | 22.66 | $3.57 — | ||
| Reckitt Benckiser RBGLY | $15.58 — |
+2.23
|
$52.55B — | $29.89K — | $15.38 — | $15.59 — | $52.55B — | 32.45 | $0.48 — | ||
| Kimberly-Clark KMB | $105.18 — |
+1.37
|
$34.90B — | $4.61M — | $103.60 — | $105.80 — | $34.90B — | 17.79 | $5.91 — | ||
| Henkel AG & Co. KGaA HENOY | $20.31 — |
+1.91
|
$34.07B — | $70.00 — | $20.32 — | $20.32 — | $34.07B — | 14.10 | $1.44 — | ||
| The Estée Lauder Companies EL | $89.90 — |
+3.8
|
$32.40B — | $2.93M — | $86.62 — | $89.93 — | $32.40B — | 0 | -$2.59 — | ||
| Henkel AG & Co. KGaA HENKY | $18.81 — |
+1.9
|
$32.33B — | $10.80K — | $18.71 — | $18.83 — | $32.33B — | 13.06 | $1.44 — | ||
| Henkel AG & Co. KGaA HEN3.DE | €70.22 76.76 USD |
+1.36
|
€29.45B 32.19B USD | €477.73K 522.22K USD | €69.16 75.6 USD | €70.58 77.15 USD | €29.45B 32.19B USD | 14.04 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €65.25 71.33 USD |
+1.16
|
€28.25B 30.89B USD | €94.24K 103.01K USD | €64.45 70.45 USD | €65.40 71.49 USD | €28.25B 30.89B USD | 13.05 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA 0IZC.IL | €70.44 77 USD |
+1.76
|
€27.50B 30.06B USD | €1.44K 1.57K USD | €69.22 75.67 USD | €70.22 76.76 USD | €27.50B 30.06B USD | 22.15 | €3.18 3.48 USD | ||
| Beiersdorf Aktiengesellschaft BDRFY | $20.59 — |
+1.88
|
$22.80B — | $2.10K — | $20.45 — | $20.68 — | $22.80B — | 22.62 | $0.91 — | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €89.19 97.5 USD |
+1.71
|
€20.27B 22.16B USD | €104.01K 113.7K USD | €87.30 95.43 USD | €89.60 97.94 USD | €20.27B 22.16B USD | 24.04 | €3.71 4.06 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €89.20 97.51 USD |
+1.64
|
€19.91B 21.77B USD | €366.38K 400.5K USD | €87.70 95.87 USD | €89.58 97.92 USD | €19.91B 21.77B USD | 22.58 | €3.95 4.32 USD | ||
| Church & Dwight CHD | $84.02 — |
+0.82
|
$20.47B — | $2.24M — | $83.23 — | $85.11 — | $20.47B — | 26.50 | $3.17 — | ||
| Kao Corporation 4452.T | ¥6,589 44.48 USD |
+1.78
|
¥3T 20.38B USD | ¥4M 27.23K USD | ¥6,567 44.33 USD | ¥6,655 44.92 USD | ¥3T 20.38B USD | 26.88 | ¥245 1.65 USD | ||
| Kao Corporation KAOOY | $8.40 — |
+3.45
|
$19.51B — | $6.30K — | $8.36 — | $8.45 — | $19.51B — | 27.09 | $0.31 — | ||
| Essity AB (publ) 0RQD.IL | SEK 261.10 25.49 USD |
+1.03
|
SEK 181.08B 17.68B USD | SEK 532.04K 51.93K USD | SEK 257.00 25.09 USD | SEK 261.80 25.55 USD | SEK 181.08B 17.68B USD | 20.57 | SEK 12.69 1.24 USD | ||
| Essity AB (publ) ESSITY-B.ST | SEK 260.90 25.47 USD |
+1.79
|
SEK 178.43B 17.42B USD | SEK 1.33M 129.5K USD | SEK 256.80 25.07 USD | SEK 261.90 25.56 USD | SEK 178.43B 17.42B USD | 14.64 | SEK 17.82 1.74 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,125.20 13.61 USD |
-0.19
|
₹1.15T 13.93B USD | ₹4.26M 51.59K USD | ₹1,114.00 13.48 USD | ₹1,129.90 13.67 USD | ₹1.15T 13.93B USD | 63.28 | ₹17.78 0.22 USD | ||
| The Clorox Company CLX | $103.92 — |
+3.85
|
$12.68B — | $3.59M — | $100.63 — | $105.61 — | $12.68B — | 16.31 | $6.37 — | ||
| Marico Limited MARICO.NS | ₹739.90 8.95 USD |
+0.51
|
₹957.88B 11.59B USD | ₹1.75M 21.22K USD | ₹733.00 8.87 USD | ₹743.00 8.99 USD | ₹957.88B 11.59B USD | 57.49 | ₹12.87 0.16 USD | ||
| Unicharm Corporation 8113.T | ¥945 6.38 USD |
+2.7
|
¥2T 11.1B USD | ¥10M 65.54K USD | ¥935 6.31 USD | ¥952 6.43 USD | ¥2T 11.1B USD | 19.88 | ¥48 0.32 USD | ||
| Dabur India Limited DABUR.NS | ₹515.65 6.24 USD |
-1.79
|
₹914.60B 11.07B USD | ₹2.66M 32.18K USD | ₹514.30 6.22 USD | ₹525.05 6.35 USD | ₹914.60B 11.07B USD | 50.75 | ₹10.16 0.12 USD | ||
| Unicharm Corporation UNICY | $2.95 — |
+3.51
|
$10.36B — | $114.49K — | $2.93 — | $2.96 — | $10.36B — | 19.66 | $0.15 — | ||
| Hims & Hers Health HIMS | $34.71 — |
+3.24
|
$7.90B — | $17.26M — | $32.90 — | $34.99 — | $7.90B — | 65.49 | $0.53 — | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,180.60 26.38 USD |
+0.04
|
₹593.41B 7.18B USD | ₹289.67K 3.5K USD | ₹2,167.40 26.22 USD | ₹2,195.00 26.56 USD | ₹593.41B 7.18B USD | 44.63 | ₹48.85 0.59 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$36.39 2.15 USD |
-1.33
|
MX$109.56B 6.49B USD | MX$3.20M 189.71K USD | MX$36.05 2.13 USD | MX$36.96 2.19 USD | MX$109.56B 6.49B USD | 15.35 | MX$2.37 0.14 USD | ||
| PT Unilever Indonesia Tbk UNLRF | $0.14 — |
0
|
$6.35B — | $196.25K — | $0.12 — | $0.12 — | $6.35B — | 14.00 | $0.01 — | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.87 — |
-1.5
|
$5.94B — | $8.28K — | $9.80 — | $10.04 — | $5.94B — | 15.42 | $0.64 — | ||
| Shiseido Company, Limited 4911.T | ¥2,201 14.86 USD |
+0.71
|
¥879B 5.94B USD | ¥7M 50.14K USD | ¥2,154 14.54 USD | ¥2,211 14.92 USD | ¥879B 5.94B USD | 0 | -¥3 -0.02 USD | ||
| Shiseido Company, Limited SSDOY | $14.03 — |
+2.86
|
$5.61B — | $10.08K — | $13.99 — | $14.10 — | $5.61B — | 0 | -$0.02 — | ||
| e.l.f. Beauty ELF | $70.05 — |
+2.38
|
$4.18B — | $1.92M — | $67.38 — | $70.80 — | $4.18B — | 50.03 | $1.40 — | ||
| Hengan International Group Company Limited HEGIY | $17.88 — |
+0.7
|
$4.07B — | $1.70K — | $17.75 — | $17.92 — | $4.07B — | 12.76 | $1.40 — | ||
| HENGAN INT'L 1044.HK | HK$27.72 3.54 USD |
-0.86
|
HK$31.53B 4.03B USD | HK$2.23M 284.74K USD | HK$27.44 3.51 USD | HK$27.82 3.56 USD | HK$31.53B 4.03B USD | 12.71 | HK$2.18 0.28 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥71.33 9.92 USD |
-1.2
|
CN¥28.24B 3.93B USD | CN¥4.33M 601.53K USD | CN¥71.05 9.88 USD | CN¥72.62 10.1 USD | CN¥28.24B 3.93B USD | 17.87 | CN¥3.99 0.55 USD | ||
| Lion Corporation 4912.T | ¥1,671 11.28 USD |
+3.69
|
¥462B 3.12B USD | ¥2M 10.87K USD | ¥1,654 11.16 USD | ¥1,678 11.32 USD | ¥462B 3.12B USD | 22.17 | ¥75 0.51 USD | ||
| Coty COTY | $3.16 — |
+1.28
|
$2.76B — | $3.90M — | $3.12 — | $3.22 — | $2.76B — | 0 | -$0.46 — | ||
| Emami Limited EMAMILTD.NS | ₹513.30 6.21 USD |
-1.14
|
₹224.41B 2.71B USD | ₹296.23K 3.58K USD | ₹512.00 6.19 USD | ₹522.40 6.32 USD | ₹224.41B 2.71B USD | 29.75 | ₹17.25 0.21 USD | ||
| Interparfums IPAR | $80.61 — |
-0.49
|
$2.58B — | $349.16K — | $79.91 — | $83.98 — | $2.58B — | 15.71 | $5.13 — | ||
| Société BIC SA 0MGP.IL | €47.45 51.87 USD |
+0.05
|
€2.10B 2.3B USD | €15.00 16.4 USD | €46.25 50.56 USD | €47.50 51.92 USD | €2.10B 2.3B USD | 10.88 | €4.36 4.77 USD | ||
| Interparfums SA ITP.PA | €23.68 25.89 USD |
+4.13
|
€1.98B 2.16B USD | €65.55K 71.66K USD | €22.96 25.1 USD | €23.68 25.89 USD | €1.98B 2.16B USD | 14.09 | €1.68 1.84 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥22.93 3.19 USD |
-1.97
|
CN¥15.41B 2.14B USD | CN¥6.68M 928.3K USD | CN¥22.90 3.18 USD | CN¥23.70 3.3 USD | CN¥15.41B 2.14B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Société BIC SA BB.PA | €47.50 51.92 USD |
+0.53
|
€1.96B 2.14B USD | €53.97K 58.99K USD | €46.80 51.16 USD | €47.60 52.03 USD | €1.96B 2.14B USD | 11.22 | €4.23 4.62 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥35.01 4.87 USD |
-2.64
|
CN¥15.25B 2.12B USD | CN¥1.16M 161.89K USD | CN¥34.87 4.85 USD | CN¥36.25 5.04 USD | CN¥15.25B 2.12B USD | 33.99 | CN¥1.03 0.14 USD | ||
| Blue Moon Group Holdings Limited 6993.HK | HK$2.71 0.35 USD |
-1.81
|
HK$15.89B 2.03B USD | HK$2.27M 290.12K USD | HK$2.70 0.35 USD | HK$2.77 0.35 USD | HK$15.89B 2.03B USD | 0 | -HK$0.10 -0.01 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥32.84 4.57 USD |
-0.09
|
CN¥13.17B 1.83B USD | CN¥2.78M 386.71K USD | CN¥32.65 4.54 USD | CN¥33.61 4.67 USD | CN¥13.17B 1.83B USD | 38.18 | CN¥0.86 0.12 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.01 1.11 USD |
-3.84
|
CN¥10.30B 1.43B USD | CN¥13.43M 1.87M USD | CN¥8.00 1.11 USD | CN¥8.37 1.16 USD | CN¥10.30B 1.43B USD | 40.04 | CN¥0.20 0.03 USD | ||
| Newell Brands NWL | $3.34 — |
+3.41
|
$1.40B — | $15.54M — | $3.22 — | $3.40 — | $1.40B — | 0 | -$0.06 — | ||
| Spectrum Brands SPB | $57.38 — |
+5.63
|
$1.39B — | $320.21K — | $54.73 — | $58.42 — | $1.39B — | 14.90 | $3.85 — | ||
| Pigeon Corporation 7956.T | ¥1,632 11.01 USD |
+0.83
|
¥195B 1.32B USD | ¥1M 8.9K USD | ¥1,620 10.94 USD | ¥1,640 11.07 USD | ¥195B 1.32B USD | 20.70 | ¥79 0.53 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥20.78 2.89 USD |
-1.75
|
CN¥8.93B 1.24B USD | CN¥3.13M 434.98K USD | CN¥20.78 2.89 USD | CN¥21.33 2.97 USD | CN¥8.93B 1.24B USD | 30.55 | CN¥0.68 0.09 USD | ||
| Intercos S.p.A. ICOS.MI | €11.40 12.46 USD |
+2.52
|
€1.09B 1.19B USD | €122.84K 134.28K USD | €10.96 11.98 USD | €11.76 12.86 USD | €1.09B 1.19B USD | 22.80 | €0.50 0.55 USD | ||
| Cupid Limited CUPID.NS | ₹337.03 4.08 USD |
+2.28
|
₹90.48B 1.09B USD | ₹3.19M 38.62K USD | ₹328.50 3.97 USD | ₹338.49 4.1 USD | ₹90.48B 1.09B USD | 147.17 | ₹2.29 0.03 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥33.36 4.64 USD |
-1.82
|
CN¥7.17B 997.58M USD | CN¥4.16M 578.04K USD | CN¥32.92 4.58 USD | CN¥34.33 4.77 USD | CN¥7.17B 997.58M USD | 24.00 | CN¥1.39 0.19 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥33.13 4.61 USD |
-1.57
|
CN¥6.13B 851.71M USD | CN¥5.74M 798.63K USD | CN¥31.72 4.41 USD | CN¥33.89 4.71 USD | CN¥6.13B 851.71M USD | 27.60 | CN¥1.20 0.17 USD | ||
| Gr. Sarantis S.A. SAR.AT | €12.20 13.34 USD |
-0.65
|
€777.14M 849.52M USD | €52.80K 57.72K USD | €12.08 13.21 USD | €12.30 13.45 USD | €777.14M 849.52M USD | 15.25 | €0.80 0.87 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.22 0.45 USD |
-2.42
|
CN¥5.91B 821.78M USD | CN¥26.23M 3.65M USD | CN¥3.22 0.45 USD | CN¥3.36 0.47 USD | CN¥5.91B 821.78M USD | 11.50 | CN¥0.28 0.04 USD | ||
| Edgewell Personal Care Company EPC | $17.53 — |
+3
|
$814.52M — | $514.47K — | $17.15 — | $17.82 — | $814.52M — | 33.07 | $0.53 — | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥19.75 2.75 USD |
-9.24
|
CN¥5.26B 731.91M USD | CN¥18.70M 2.6M USD | CN¥19.58 2.72 USD | CN¥21.80 3.03 USD | CN¥5.26B 731.91M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.31 1.02 USD |
-4.94
|
CN¥5.05B 702.23M USD | CN¥24.16M 3.36M USD | CN¥7.31 1.02 USD | CN¥7.66 1.07 USD | CN¥5.05B 702.23M USD | 146.19 | CN¥0.05 0.006 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥21.07 2.93 USD |
-9.96
|
CN¥4.75B 659.77M USD | CN¥8.49M 1.18M USD | CN¥21.06 2.93 USD | CN¥23.02 3.2 USD | CN¥4.75B 659.77M USD | 2107.00 | CN¥0.01 0.001 USD | ||
| Yatsen Holding YSG | $6.35 — |
+3.25
|
$596.93M — | $206.82K — | $6.05 — | $6.40 — | $596.93M — | 0 | -$0.73 — | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 58.30 15.55 USD |
+1.22
|
SAR 2.15B 574.74M USD | SAR 259.79K 69.3K USD | SAR 57.60 15.37 USD | SAR 59.00 15.74 USD | SAR 2.15B 574.74M USD | 51.14 | SAR 1.14 0.3 USD | ||
| Ontex Group NV 0QVQ.IL | €6.08 6.65 USD |
-0.65
|
€520.86M 569.37M USD | €190.00 207.7 USD | €6.05 6.61 USD | €6.06 6.62 USD | €520.86M 569.37M USD | 0 | -€0.56 -0.6 USD | ||
| Ontex Group NV ONTEX.BR | €6.13 6.7 USD |
+0.82
|
€488.77M 534.29M USD | €34.01K 37.18K USD | €6.03 6.59 USD | €6.12 6.69 USD | €488.77M 534.29M USD | 68.11 | €0.09 0.1 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥7.22 1 USD |
-5.37
|
CN¥3.73B 518.59M USD | CN¥31.40M 4.37M USD | CN¥7.19 1 USD | CN¥7.62 1.06 USD | CN¥3.73B 518.59M USD | 26.74 | CN¥0.27 0.04 USD | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥13.43 1.87 USD |
-5.49
|
CN¥3.65B 507.66M USD | CN¥7.71M 1.07M USD | CN¥13.38 1.86 USD | CN¥14.27 1.98 USD | CN¥3.65B 507.66M USD | 95.92 | CN¥0.14 0.02 USD | ||
| Nu Skin Enterprises NUS | $10.02 — |
+5.7
|
$488.48M — | $427.96K — | $9.50 — | $10.09 — | $488.48M — | 4.57 | $2.19 — | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥2.96 0.41 USD |
-4.52
|
CN¥3.35B 465.89M USD | CN¥31.61M 4.39M USD | CN¥2.95 0.41 USD | CN¥3.10 0.43 USD | CN¥3.35B 465.89M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥6.07 0.84 USD |
-7.04
|
CN¥3.34B 464.2M USD | CN¥23.10M 3.21M USD | CN¥6.06 0.84 USD | CN¥6.51 0.91 USD | CN¥3.34B 464.2M USD | 151.75 | CN¥0.04 0.005 USD | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥29.48 4.1 USD |
-7.5
|
CN¥3.32B 461.37M USD | CN¥2.23M 309.74K USD | CN¥29.44 4.09 USD | CN¥32.15 4.47 USD | CN¥3.32B 461.37M USD | 86.70 | CN¥0.34 0.05 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥8.26 1.15 USD |
-5.06
|
CN¥3.24B 450.15M USD | CN¥16.30M 2.27M USD | CN¥8.18 1.14 USD | CN¥8.74 1.22 USD | CN¥3.24B 450.15M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹265.80 3.22 USD |
-4.51
|
₹36.43B 440.73M USD | ₹705.10K 8.53K USD | ₹264.00 3.19 USD | ₹278.50 3.37 USD | ₹36.43B 440.73M USD | 26.65 | ₹9.97 0.12 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥31.25 4.35 USD |
-9.99
|
CN¥3.14B 436.46M USD | CN¥1.75M 244.01K USD | CN¥31.25 4.35 USD | CN¥31.25 4.35 USD | CN¥3.14B 436.46M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Helen of Troy HELE | $18.45 — |
+7.52
|
$424.88M — | $616.63K — | $17.16 — | $18.54 — | $424.88M — | 0 | -$28.71 — | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥22.11 3.07 USD |
-4.33
|
CN¥2.88B 400.2M USD | CN¥2.09M 291.08K USD | CN¥21.94 3.05 USD | CN¥23.30 3.24 USD | CN¥2.88B 400.2M USD | 21.67 | CN¥1.02 0.14 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$113.50 3.61 USD |
-2.16
|
NT$12.51B 397.37M USD | NT$687.97K 21.86K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$12.51B 397.37M USD | 13.44 | NT$8.44 0.27 USD | ||
| Euglena Co., Ltd. 2931.T | ¥427 2.88 USD |
+1.43
|
¥58B 393.67M USD | ¥668K 4.51K USD | ¥418 2.82 USD | ¥427 2.88 USD | ¥58B 393.67M USD | 0 | -¥6 -0.04 USD | ||
| Cheerwin Group Limited 6601.HK | HK$2.20 0.28 USD |
-2.65
|
HK$2.93B 375.06M USD | HK$1.34M 170.76K USD | HK$2.19 0.28 USD | HK$2.25 0.29 USD | HK$2.93B 375.06M USD | 0 | -HK$0.32 -0.04 USD | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥23.06 3.21 USD |
-4.32
|
CN¥2.43B 337.76M USD | CN¥5.60M 778.67K USD | CN¥22.84 3.18 USD | CN¥24.38 3.39 USD | CN¥2.43B 337.76M USD | 29.56 | CN¥0.78 0.11 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$37.50 1.19 USD |
+0.4
|
NT$10.02B 318.3M USD | NT$86.35K 2.74K USD | NT$37.10 1.18 USD | NT$37.70 1.2 USD | NT$10.02B 318.3M USD | 13.25 | NT$2.83 0.09 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 8.70 0.24 USD |
-2.79
|
THB 11.08B 311.73M USD | THB 4.91M 138.09K USD | THB 8.65 0.24 USD | THB 9.00 0.25 USD | THB 11.08B 311.73M USD | 16.41 | THB 0.53 0.01 USD | ||
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥7.04 0.98 USD |
-3.83
|
CN¥2.19B 304.42M USD | CN¥20.94M 2.91M USD | CN¥6.97 0.97 USD | CN¥7.53 1.05 USD | CN¥2.19B 304.42M USD | 176.00 | CN¥0.04 0.005 USD | ||
| The Honest Company HNST | $2.52 — |
-0.4
|
$281.71M — | $3.07M — | $2.43 — | $2.58 — | $281.71M — | 42.00 | $0.06 — | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 140.00 4.4 USD |
+4.48
|
TRY 8.27B 259.68M USD | TRY 2.16M 67.83K USD | TRY 131.50 4.13 USD | TRY 140.00 4.4 USD | TRY 8.27B 259.68M USD | 0 | -TRY 0.83 -0.02 USD | ||
| European Wax Center EWCZ | $3.67 — |
+3.09
|
$203.88M — | $257.69K — | $3.56 — | $3.73 — | $203.88M — | 14.11 | $0.26 — | ||
| The Beauty Health Company SKIN | $1.32 — |
+4.76
|
$168.30M — | $1.22M — | $1.24 — | $1.35 — | $168.30M — | 0 | -$0.16 — | ||
| Karex Berhad 5247.KL | MYR 0.75 0.16 USD |
-3.85
|
MYR 790.10M 168M USD | MYR 1.01M 213.93K USD | MYR 0.75 0.16 USD | MYR 0.79 0.17 USD | MYR 790.10M 168M USD | 0 | MYR 0.00 0 USD | ||
| Oliveda OLVI | $0.25 — |
-6.99
|
$162.80M — | $1.00K — | $0.27 — | $0.27 — | $162.80M — | 0 | $0.00 — | ||
| CHINA IN-TECH 0464.HK | HK$1.76 0.23 USD |
+0.57
|
HK$1.12B 143.83M USD | HK$1.45M 185.66K USD | HK$1.70 0.22 USD | HK$1.78 0.23 USD | HK$1.12B 143.83M USD | 0 | -HK$0.09 -0.01 USD | ||
| Acme United ACU | $36.88 — |
+3.89
|
$140.39M — | $7.23K — | $35.79 — | $36.94 — | $140.39M — | 15.05 | $2.45 — | ||
| BCL Industries Limited BCLIND.NS | ₹35.54 0.43 USD |
-1.41
|
₹10.49B 126.91M USD | ₹305.53K 3.7K USD | ₹35.31 0.43 USD | ₹36.01 0.44 USD | ₹10.49B 126.91M USD | 10.06 | ₹3.53 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||