Khu vực: Tiêu dùng phòng thủ Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (108)
- Argentina (5)
- Úc (9)
- Áo (10)
- Bỉ (2)
- Brazil (12)
- Canada (4)
- Chile (1)
- Trung Quốc (22)
- Cộng hòa Séc (1)
- Phần Lan (1)
- Pháp (8)
- Đức (88)
- Hy Lạp (4)
- Hồng Kông (28)
- Ấn Độ (33)
- Indonesia (8)
- Israel (3)
- Ý (4)
- Nhật Bản (42)
- Malaysia (7)
- Mexico (10)
- Hà Lan (2)
- Ba Lan (4)
- Nam Phi (1)
- Hàn Quốc (19)
- Suriname (1)
- Thụy Điển (8)
- Đài Loan (21)
- Thái Lan (21)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (20)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- Other OTC (82)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Tiêu dùng phòng thủ (523)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (523)
Sản phẩm hộ gia đình & cá nhân (523)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (161)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (216)
- Tiệm làm bánh kẹo (170)
- Nông sản (610)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1268)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (209)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $167.1 — |
-0.36
|
$396.56B — | $1.49K — | $166.94 — | $167.98 — | $396.56B — | 28.32 | $5.9 — | |
| The Procter & Gamble Company PG | $167.64 — |
-0.13
|
$395.65B — | $4.67M — | $166.88 — | $168 — | $395.65B — | 27.39 | $6.12 — | |
| L'Oréal S.A. 0NZM.IL | $447.33 488.99 USD |
-1.15
|
$247.29B 270.32B USD | $195.61K 213.83K USD | $446.4 487.98 USD | $453.15 495.35 USD | $247.29B 270.32B USD | 41.22 | $10.85 11.86 USD | |
| L'Oréal S.A. LRLCY | $97.24 — |
-0.89
|
$264.06B — | $47.18K — | $96.89 — | $97.54 — | $264.06B — | 38.74 | $2.51 — | |
| L'Oréal S.A. OR.PA | $447.6 489.29 USD |
-1.3
|
$239.34B 261.63B USD | $363.09K 396.91K USD | $446.45 488.03 USD | $453.1 495.3 USD | $239.34B 261.63B USD | 38.92 | $11.5 12.57 USD | |
| Unilever PLC UNA.AS | $50.42 55.12 USD |
+1.1
|
$126.32B 138.08B USD | $1.71M 1.87M USD | $50 54.66 USD | $50.48 55.18 USD | $126.32B 138.08B USD | 19.69 | $2.56 2.8 USD | |
| Unilever PLC UNVB.DE | $50.26 54.94 USD |
+0.98
|
$126.07B 137.81B USD | $31.48K 34.42K USD | $50.06 54.72 USD | $50.48 55.18 USD | $126.07B 137.81B USD | 19.63 | $2.56 2.8 USD | |
| Unilever UL | $54.75 — |
+1.26
|
$137.17B — | $2.59M — | $54.49 — | $54.86 — | $137.17B — | 19.62 | $2.79 — | |
| Colgate-Palmolive Company CL | $94.13 — |
-0.42
|
$77.23B — | $4.14M — | $93.75 — | $94.54 — | $77.23B — | 29.88 | $3.15 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,327.15 28.15 USD |
-0.68
|
$5.47T 66.15B USD | $73.77K 892.43 USD | $2,321.1 28.08 USD | $2,332.9 28.22 USD | $5.47T 66.15B USD | 53.07 | $43.85 0.53 USD | |
| The Estée Lauder Companies EL | $134.75 — |
-2.52
|
$48.32B — | $2.37M — | $134.47 — | $138.17 — | $48.32B — | 75.70 | $1.78 — | |
| Kimberly-Clark KMB | $134.29 — |
-0.28
|
$45.22B — | $1.42M — | $133.64 — | $134.38 — | $45.22B — | 24.64 | $5.45 — | |
| Reckitt Benckiser Group plc 3RB.DE | $53.78 58.79 USD |
+0.45
|
$37.87B 41.4B USD | $10.72K 11.72K USD | $53.56 58.55 USD | $53.86 58.88 USD | $37.87B 41.4B USD | 20.29 | $2.65 2.9 USD | |
| Reckitt Benckiser RBGLY | $11.7 — |
-0.17
|
$41.26B — | $289.69K — | $11.68 — | $11.74 — | $41.26B — | 20.17 | $0.58 — | |
| Reckitt Benckiser Group plc RBGPF | $57.63 — |
-3.47
|
$41.26B — | $3.85K — | $57.63 — | $60.12 — | $41.26B — | 19.94 | $2.89 — | |
| Henkel AG & Co. KGaA HENOY | $22.93 — |
+0.84
|
$38.46B — | $7.81K — | $22.81 — | $22.93 — | $38.46B — | 26.97 | $0.85 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $144.75 158.23 USD |
+0.52
|
$32.9B 35.96B USD | $141.16K 154.3K USD | $140.65 153.75 USD | $146.8 160.47 USD | $32.9B 35.96B USD | 39.01 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $83.98 91.8 USD |
+0.26
|
$32.82B 35.88B USD | $362.74K 396.52K USD | $83.3 91.06 USD | $84.18 92.02 USD | $32.82B 35.88B USD | 26.83 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN.DE | $74.65 81.6 USD |
+0.54
|
$32.82B 35.88B USD | $71.61K 78.28K USD | $73.8 80.67 USD | $75.1 82.09 USD | $32.82B 35.88B USD | 23.84 | $3.13 3.42 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $144.7 158.18 USD |
+0.49
|
$32.82B 35.88B USD | $274.39K 299.95K USD | $143.25 156.59 USD | $144.95 158.45 USD | $32.82B 35.88B USD | 44.66 | $3.24 3.54 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $83.84 91.65 USD |
+0.02
|
$32.73B 35.78B USD | $11.26K 12.31K USD | $81.54 89.13 USD | $84.16 92 USD | $32.73B 35.78B USD | 26.36 | $3.18 3.48 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $74.75 81.71 USD |
+0.57
|
$32.68B 35.72B USD | $364.78K 398.75K USD | $73.95 80.84 USD | $75 81.99 USD | $32.68B 35.72B USD | 23.65 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HENKY | $20.25 — |
+0.6
|
$35.67B — | $20.82K — | $20.2 — | $20.36 — | $35.67B — | 23.82 | $0.85 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $31.39 — |
+0.56
|
$35.67B — | $207.46K — | $31.28 — | $31.47 — | $35.67B — | 44.21 | $0.71 — | |
| Church & Dwight CHD | $106.39 — |
-0.27
|
$26.01B — | $827.48K — | $106.03 — | $106.7 — | $26.01B — | 33.66 | $3.16 — | |
| Kao Corporation 4452.T | $6,944 46.87 USD |
-0.49
|
$3.23T 21.79B USD | $1.01M 6.82K USD | $6,921 46.72 USD | $6,997 47.23 USD | $3.23T 21.79B USD | 58.13 | $119.44 0.81 USD | |
| Kao Corporation KAOOY | $8.9 — |
+0.17
|
$20.77B — | $107.88K — | $8.87 — | $8.93 — | $20.77B — | 59.33 | $0.15 — | |
| Unicharm Corporation 8113.T | $5,064 34.18 USD |
-0.86
|
$2.99T 20.18B USD | $785.9K 5.31K USD | $5,045 34.06 USD | $5,138 34.68 USD | $2.99T 20.18B USD | 34.24 | $147.87 1 USD | |
| Unicharm Corporation UNICY | $6.49 — |
-0.15
|
$19.23B — | $131.84K — | $6.43 — | $6.49 — | $19.23B — | 34.15 | $0.19 — | |
| Essity AB (publ) ESSITY-B.ST | $279.1 27.24 USD |
+0.79
|
$196.02B 19.13B USD | $958.33K 93.54K USD | $276.6 27 USD | $279.3 27.26 USD | $196.02B 19.13B USD | 21.14 | $13.2 1.29 USD | |
| Essity AB (publ) 0RQD.IL | $276.7 27.01 USD |
+0.42
|
$191.9B 18.73B USD | $90.57K 8.84K USD | $276.7 27.01 USD | $279.2 27.25 USD | $191.9B 18.73B USD | 21.80 | $12.69 1.24 USD | |
| The Clorox Company CLX | $135.62 — |
-0.99
|
$16.84B — | $1.29M — | $134.91 — | $137.17 — | $16.84B — | 69.90 | $1.94 — | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,299.4 15.72 USD |
-0.26
|
$1.33T 16.08B USD | $32.97K 398.83 USD | $1,290.05 15.61 USD | $1,308.8 15.83 USD | $1.33T 16.08B USD | 0 | -$5.44 -0.06 USD | |
| Shiseido Company, Limited 4911.T | $4,916 33.18 USD |
+1.11
|
$1.96T 13.26B USD | $3.85M 25.99K USD | $4,875 32.91 USD | $5,019 33.88 USD | $1.96T 13.26B USD | 200.00 | $24.58 0.17 USD | |
| Shiseido Company, Limited SSDOY | $31.64 — |
+1.49
|
$12.65B — | $27.99K — | $31.5 — | $32 — | $12.65B — | 197.75 | $0.16 — | |
| Dabur India Limited DABUR.NS | $540 6.53 USD |
-0.38
|
$957.26B 11.58B USD | $140.4K 1.7K USD | $535 6.47 USD | $545.2 6.6 USD | $957.26B 11.58B USD | 51.97 | $10.39 0.13 USD | |
| Marico Limited MARICO.NS | $594.55 7.19 USD |
+0.56
|
$768.7B 9.3B USD | $91.56K 1.11K USD | $591.1 7.15 USD | $599.9 7.26 USD | $768.7B 9.3B USD | 52.15 | $11.4 0.14 USD | |
| Coty COTY | $10.66 — |
-2.91
|
$9.25B — | $3.03M — | $10.64 — | $10.97 — | $9.25B — | 46.34 | $0.23 — | |
| e.l.f. Beauty ELF | $158.45 — |
-2.35
|
$8.8B — | $1.35M — | $157.66 — | $164.98 — | $8.8B — | 69.80 | $2.27 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $11.03 — |
-2.17
|
$6.78B — | $6.13K — | $10.96 — | $11.08 — | $6.78B — | 15.10 | $0.73 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.16 — |
+6.67
|
$6.48B — | $72.5K — | $0.16 — | $0.16 — | $6.48B — | 16.00 | $0.01 — | |
| PT Unilever Indonesia Tbk UNLRY | $3.4 — |
+6.09
|
$6.48B — | $509 — | $3.4 — | $3.4 — | $6.48B — | 21.21 | $0.16 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $109.54 15.23 USD |
-0.37
|
$43.46B 6.04B USD | $2.41M 335.47K USD | $107.51 14.95 USD | $110.56 15.37 USD | $43.46B 6.04B USD | 34.12 | $3.21 0.45 USD | |
| L'Occitane International S.A. 0973.HK | $31.95 4.09 USD |
-0.78
|
$47.04B 6.01B USD | $4.82M 616.84K USD | $31.95 4.09 USD | $32.2 4.12 USD | $47.04B 6.01B USD | 63.89 | $0.5 0.06 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $16.48 3.34 USD |
-0.9
|
$22.8B 4.62B USD | $4.04M 819.19K USD | $16.36 3.32 USD | $16.63 3.37 USD | $22.8B 4.62B USD | 0 | -$1.91 -0.3 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,874 19.4 USD |
-0.55
|
$655.67B 4.43B USD | $901.7K 6.09K USD | $2,845 19.2 USD | $2,892.5 19.53 USD | $655.67B 4.43B USD | 21.27 | $135.08 0.91 USD | |
| Hengan International Group Company Limited HEGIY | $18.67 — |
-0.37
|
$4.34B — | $4.49K — | $18.48 — | $18.67 — | $4.34B — | 11.17 | $1.67 — | |
| Hengan International Group Company Limited 1044.HK | $28.95 3.7 USD |
0
|
$33.64B 4.3B USD | $1.83M 234.55K USD | $28.55 3.65 USD | $29.3 3.75 USD | $33.64B 4.3B USD | 11.09 | $2.61 0.33 USD | |
| Interparfums SA 0IUJ.IL | $48.33 52.83 USD |
-1.18
|
$3.71B 4.05B USD | $21 22.96 USD | $48.25 52.74 USD | $48.4 52.91 USD | $3.71B 4.05B USD | 27.14 | $1.78 1.95 USD | |
| Inter Parfums IPAR | $124.5 — |
-0.65
|
$3.99B — | $96.48K — | $123.42 — | $125.56 — | $3.99B — | 28.62 | $4.35 — | |
| KOSÉ KSRYY | $12.37 — |
-2.05
|
$3.65B — | $366 — | $12.37 — | $12.37 — | $3.65B — | 37.48 | $0.33 — | |
| Interparfums SA ITP.PA | $48 52.47 USD |
-1.44
|
$3.32B 3.62B USD | $12.6K 13.78K USD | $48.1 52.58 USD | $48.55 53.07 USD | $3.32B 3.62B USD | 26.66 | $1.8 1.97 USD | |
| Vinda International Holdings Limited 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $36.6 2.17 USD |
-2.27
|
$58.59B 3.47B USD | $3.35M 198.09K USD | $36.45 2.16 USD | $37.52 2.22 USD | $58.59B 3.47B USD | 14.99 | $2.44 0.14 USD | |
| Newell Brands NWL | $8.11 — |
-3.11
|
$3.37B — | $2.7M — | $8.04 — | $8.34 — | $3.37B — | 0 | -$0.71 — | |
| Société BIC SA 0MGP.IL | $66.45 72.64 USD |
+0.45
|
$2.95B 3.22B USD | $74.57K 81.52K USD | $65 71.05 USD | $67.1 73.35 USD | $2.95B 3.22B USD | 15.24 | $4.36 4.77 USD | |
| Hims & Hers Health HIMS | $14.57 — |
+3.77
|
$3.13B — | $5.37M — | $14 — | $14.67 — | $3.13B — | 0 | -$0.01 — | |
| Société BIC SA BB.PA | $66.5 72.69 USD |
+0.61
|
$2.78B 3.04B USD | $21.5K 23.51K USD | $65.7 71.82 USD | $66.5 72.69 USD | $2.78B 3.04B USD | 15.25 | $4.36 4.77 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $49.81 6.93 USD |
-3.47
|
$21.7B 3.02B USD | $2.12M 294.4K USD | $49.3 6.85 USD | $51.55 7.17 USD | $21.7B 3.02B USD | 24.78 | $2.01 0.28 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,564 37.56 USD |
-3
|
$413.62B 2.79B USD | $921.3K 6.22K USD | $5,546 37.44 USD | $5,727 38.66 USD | $413.62B 2.79B USD | 23.80 | $233.69 1.58 USD | |
| Emami Limited EMAMILTD.NS | $516.65 6.25 USD |
-1.09
|
$225.85B 2.73B USD | $20.75K 250.99 USD | $515 6.23 USD | $523.4 6.33 USD | $225.85B 2.73B USD | 31.46 | $16.42 0.2 USD | |
| Spectrum Brands SPB | $92.06 — |
-1.38
|
$2.68B — | $261.92K — | $92.02 — | $93.49 — | $2.68B — | 0 | -$1.01 — | |
| Helen of Troy HELE | $108.88 — |
+0.74
|
$2.59B — | $253.91K — | $107.46 — | $109.59 — | $2.59B — | 15.48 | $7.03 — | |
| Lion Corporation 4912.T | $1,322 8.92 USD |
-2.07
|
$365.35B 2.47B USD | $1.05M 7.07K USD | $1,321.5 8.92 USD | $1,349 9.11 USD | $365.35B 2.47B USD | 22.57 | $58.56 0.4 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,423 9.61 USD |
+0.49
|
$314.84B 2.13B USD | $739.3K 4.99K USD | $1,406 9.49 USD | $1,428.5 9.64 USD | $314.84B 2.13B USD | 31.35 | $45.39 0.31 USD | |
| Oliveda OLVI | $3.42 — |
+3.76
|
$2.11B — | $4.72K — | $3.3 — | $3.49 — | $2.11B — | 0 | $0 — | |
| Edgewell Personal Care Company EPC | $40.38 — |
-0.1
|
$2B — | $434.32K — | $40.07 — | $40.49 — | $2B — | 16.75 | $2.41 — | |
| Jyothy Labs Limited JYOTHYLAB.NS | $447.7 5.42 USD |
+0.29
|
$164.44B 1.99B USD | $64.09K 775.43 USD | $445.15 5.39 USD | $453 5.48 USD | $164.44B 1.99B USD | 46.78 | $9.57 0.12 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | $20.98 2.92 USD |
-1.18
|
$14.19B 1.97B USD | $15.78M 2.19M USD | $20.72 2.88 USD | $21.47 2.99 USD | $14.19B 1.97B USD | 26.55 | $0.79 0.11 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $31.69 4.41 USD |
-1.55
|
$12.71B 1.77B USD | $1.89M 262.78K USD | $31.2 4.34 USD | $32.16 4.47 USD | $12.71B 1.77B USD | 43.41 | $0.73 0.1 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $2.24 0.29 USD |
+1.36
|
$13.13B 1.68B USD | $1.1M 140.84K USD | $2.2 0.28 USD | $2.27 0.29 USD | $13.13B 1.68B USD | 37.33 | $0.06 0.007 USD | |
| Fancl Corporation 4921.T | $2,026 13.68 USD |
-0.52
|
$245.05B 1.65B USD | $496.7K 3.35K USD | $2,012.5 13.58 USD | $2,036 13.74 USD | $245.05B 1.65B USD | 27.85 | $72.73 0.49 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $8.67 1.21 USD |
+1.29
|
$11.58B 1.61B USD | $6.3M 876.61K USD | $8.51 1.18 USD | $8.71 1.21 USD | $11.58B 1.61B USD | 33.34 | $0.26 0.04 USD | |
| Intercos S.p.A. ICOS.MI | $15.24 16.66 USD |
+2.56
|
$1.47B 1.6B USD | $171.67K 187.65K USD | $14.86 16.24 USD | $15.4 16.83 USD | $1.47B 1.6B USD | 28.22 | $0.54 0.59 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $23.55 3.27 USD |
-0.13
|
$10.11B 1.41B USD | $3.92M 544.74K USD | $23.3 3.24 USD | $24.04 3.34 USD | $10.11B 1.41B USD | 38.60 | $0.61 0.08 USD | |
| Pigeon Corporation 7956.T | $1,539 10.39 USD |
+0.07
|
$184.05B 1.24B USD | $1.01M 6.83K USD | $1,529 10.32 USD | $1,546 10.44 USD | $184.05B 1.24B USD | 26.73 | $57.56 0.39 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $46.41 6.45 USD |
-0.66
|
$7.2B 1B USD | $918.54K 127.72K USD | $45.92 6.38 USD | $47.5 6.6 USD | $7.2B 1B USD | 16.11 | $2.88 0.4 USD | |
| Ontex Group NV 0QVQ.IL | $9.28 10.14 USD |
0
|
$795M 869.04M USD | $5.43K 5.93K USD | $9.26 10.12 USD | $9.4 10.28 USD | $795M 869.04M USD | 0 | -$0.56 -0.6 USD | |
| Ontex Group NV ONTEX.BR | $9.4 10.28 USD |
+1.18
|
$762.12M 833.1M USD | $82.63K 90.32K USD | $9.26 10.12 USD | $9.4 10.28 USD | $762.12M 833.1M USD | 29.37 | $0.32 0.35 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.26 0.45 USD |
+1.56
|
$5.98B 831.98M USD | $9.76M 1.36M USD | $3.19 0.44 USD | $3.26 0.45 USD | $5.98B 831.98M USD | 65.20 | $0.05 0.006 USD | |
| Gr. Sarantis S.A. SAR.AT | $11.2 12.24 USD |
-1.58
|
$732.67M 800.9M USD | $81.43K 89.01K USD | $11.2 12.24 USD | $11.6 12.68 USD | $732.67M 800.9M USD | 18.98 | $0.59 0.64 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $72.3 19.29 USD |
-0.96
|
$2.67B 712.96M USD | $24K 6.4K USD | $70 18.67 USD | $73 19.47 USD | $2.67B 712.96M USD | 36.70 | $1.97 0.53 USD | |
| Nu Skin Enterprises NUS | $13.65 — |
-1.52
|
$677.96M — | $510.88K — | $13.38 — | $13.82 — | $677.96M — | 0 | -$0.07 — | |
| European Wax Center EWCZ | $10.67 — |
-4.9
|
$649.06M — | $643K — | $10.67 — | $11.22 — | $649.06M — | 42.67 | $0.25 — | |
| Mingchen Health Co.,Ltd. 002919.SZ | $19.49 2.71 USD |
-1.47
|
$4.33B 602.07M USD | $3.05M 423.83K USD | $19.27 2.68 USD | $19.88 2.76 USD | $4.33B 602.07M USD | 52.67 | $0.37 0.05 USD | |
| TCI Co., Ltd. 8436.TWO | $153 4.86 USD |
-0.33
|
$17.63B 560.05M USD | $150.6K 4.79K USD | $152.5 4.85 USD | $154.5 4.91 USD | $17.63B 560.05M USD | 20.70 | $7.39 0.23 USD | |
| Karmarts Public Company Limited KAMART.BK | $14.8 0.42 USD |
-0.67
|
$18.99B 534.42M USD | $4.02M 113.06K USD | $14.8 0.42 USD | $15.1 0.42 USD | $18.99B 534.42M USD | 21.44 | $0.69 0.02 USD | |
| Duni AB (publ) DUNI.ST | $113.4 11.07 USD |
0
|
$5.33B 520.24M USD | $23.06K 2.25K USD | $113.2 11.05 USD | $114.6 11.19 USD | $5.33B 520.24M USD | 13.64 | $8.31 0.81 USD | |
| Euglena Co., Ltd. 2931.T | $530 3.58 USD |
-2.03
|
$72.23B 487.6M USD | $599.5K 4.05K USD | $530 3.58 USD | $542 3.66 USD | $72.23B 487.6M USD | 0 | -$19.82 -0.1 USD | |
| Yatsen Holding YSG | $4.5 — |
+2.74
|
$484.68M — | $553.53K — | $4.21 — | $4.53 — | $484.68M — | 0 | -$0.94 — | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $52.9 1.68 USD |
+0.76
|
$14.13B 449.02M USD | $306.37K 9.73K USD | $52.4 1.67 USD | $53 1.68 USD | $14.13B 449.02M USD | 18.43 | $2.87 0.09 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $241.7 2.92 USD |
+2.44
|
$34.51B 417.55M USD | $69.04K 835.29 USD | $240.35 2.91 USD | $245.75 2.97 USD | $34.51B 417.55M USD | 22.21 | $10.88 0.13 USD | |
| Lafang China Co.,Ltd 603630.SS | $12.82 1.78 USD |
+0.08
|
$2.89B 401.44M USD | $1.45M 201.61K USD | $12.69 1.76 USD | $12.96 1.8 USD | $2.89B 401.44M USD | 51.28 | $0.25 0.03 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | $2.51 0.35 USD |
+0.4
|
$2.84B 395.06M USD | $21.03M 2.92M USD | $2.48 0.34 USD | $2.53 0.35 USD | $2.84B 395.06M USD | 251.00 | $0.01 0.001 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $15.03 2.09 USD |
+0.2
|
$2.78B 386.4M USD | $1.7M 235.97K USD | $14.85 2.06 USD | $15.1 2.1 USD | $2.78B 386.4M USD | 18.78 | $0.8 0.11 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | $4.67 0.65 USD |
+0.43
|
$2.57B 357.13M USD | $4.68M 650.1K USD | $4.6 0.64 USD | $4.7 0.65 USD | $2.57B 357.13M USD | 155.66 | $0.03 0.004 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $19.49 2.71 USD |
+1.51
|
$2.57B 356.79M USD | $651.32K 90.56K USD | $19.17 2.67 USD | $19.5 2.71 USD | $2.57B 356.79M USD | 19.10 | $1.02 0.14 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $9.14 1.27 USD |
+0.66
|
$2.48B 345.5M USD | $1.76M 244.38K USD | $9.01 1.25 USD | $9.24 1.28 USD | $2.48B 345.5M USD | 91.40 | $0.1 0.01 USD | |
| The Beauty Health Company SKIN | $2.74 — |
-1.08
|
$338.75M — | $912.72K — | $2.69 — | $2.78 — | $338.75M — | 0 | -$0.71 — | |
| Perfect Group Corp., Ltd 603059.SS | $23.8 3.31 USD |
-0.96
|
$2.39B 332.41M USD | $758.8K 105.51K USD | $23.53 3.27 USD | $24.2 3.36 USD | $2.39B 332.41M USD | 22.88 | $1.04 0.14 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||