Quốc gia: Hoa Kỳ Sàn giao dịch: Other OTC Khu vực: Tiêu dùng phòng thủ Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (82)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (82)
Other OTC (82)
Tiêu dùng phòng thủ (82)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (82)
Sản phẩm hộ gia đình & cá nhân (82)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (31)
- Thức uống - Nhà máy rượu (44)
- Thức uống - Không cồn (53)
- Tiệm làm bánh kẹo (13)
- Nông sản (68)
- Sản phẩm hộ gia đình & cá nhân (82)
- Thức ăn đóng gói (186)
- Dịch vụ giáo dục & đào tạo (25)
- Cửa hàng giảm giá (11)
- Phân phối lương thực (29)
- Cửa hàng bách hoá (43)
- Thuốc lá (27)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
L'Oréal S.A. LRLCY | $97.24 — |
-0.89
|
$264.06B — | $47.18K — | $96.89 — | $97.54 — | $264.06B — | 38.74 | $2.51 — | |
Reckitt Benckiser RBGLY | $11.7 — |
-0.17
|
$41.26B — | $289.69K — | $11.68 — | $11.74 — | $41.26B — | 20.17 | $0.58 — | |
Reckitt Benckiser Group plc RBGPF | $57.63 — |
-3.47
|
$41.26B — | $3.85K — | $57.63 — | $60.12 — | $41.26B — | 19.94 | $2.89 — | |
Henkel AG & Co. KGaA HENOY | $22.93 — |
+0.84
|
$38.46B — | $7.81K — | $22.81 — | $22.93 — | $38.46B — | 26.97 | $0.85 — | |
Henkel AG & Co. KGaA HENKY | $20.25 — |
+0.6
|
$35.67B — | $20.82K — | $20.2 — | $20.36 — | $35.67B — | 23.82 | $0.85 — | |
Beiersdorf Aktiengesellschaft BDRFY | $31.39 — |
+0.56
|
$35.67B — | $207.46K — | $31.28 — | $31.47 — | $35.67B — | 44.21 | $0.71 — | |
Kao Corporation KAOOY | $8.9 — |
+0.17
|
$20.77B — | $107.88K — | $8.87 — | $8.93 — | $20.77B — | 59.33 | $0.15 — | |
Unicharm Corporation UNICY | $6.49 — |
-0.15
|
$19.23B — | $131.84K — | $6.43 — | $6.49 — | $19.23B — | 34.15 | $0.19 — | |
Shiseido Company, Limited SSDOY | $31.64 — |
+1.49
|
$12.65B — | $27.99K — | $31.5 — | $32 — | $12.65B — | 197.75 | $0.16 — | |
Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $11.03 — |
-2.17
|
$6.78B — | $6.13K — | $10.96 — | $11.08 — | $6.78B — | 15.10 | $0.73 — | |
PT Unilever Indonesia Tbk UNLRF | $0.16 — |
+6.67
|
$6.48B — | $72.5K — | $0.16 — | $0.16 — | $6.48B — | 16.00 | $0.01 — | |
PT Unilever Indonesia Tbk UNLRY | $3.4 — |
+6.09
|
$6.48B — | $509 — | $3.4 — | $3.4 — | $6.48B — | 21.21 | $0.16 — | |
Hengan International Group Company Limited HEGIY | $18.67 — |
-0.37
|
$4.34B — | $4.49K — | $18.48 — | $18.67 — | $4.34B — | 11.17 | $1.67 — | |
KOSÉ KSRYY | $12.37 — |
-2.05
|
$3.65B — | $366 — | $12.37 — | $12.37 — | $3.65B — | 37.48 | $0.33 — | |
Oliveda OLVI | $3.42 — |
+3.76
|
$2.11B — | $4.72K — | $3.3 — | $3.49 — | $2.11B — | 0 | $0 — | |
Scott's Liquid Gold-Inc SLGD | $1.05 — |
+1.94
|
$13.66M — | $38.2K — | $1.03 — | $1.1 — | $13.66M — | 0 | -$0.36 — | |
PURE Bioscience PURE | $0.08999 — |
0
|
$9.51M — | $5.78K — | $0.08 — | $0.08999 — | $9.51M — | 0 | -$0.04 — | |
Bemax BMXC | $0.006499 — |
0
|
$6.71M — | $5.03K — | $0.006499 — | $0.006499 — | $6.71M — | 0 | -$0.51 — | |
EOS, Inc. EOSS | $0.0097 — |
-3.5
|
$5.84M — | $10.04K — | $0.0097 — | $0.01 — | $5.84M — | 0 | $0 — | |
Sentient Brands SNBH | $0.07 — |
+15.62
|
$4.76M — | $2.45K — | $0.05999 — | $0.07 — | $4.76M — | 0 | -$0.01 — | |
Winning Brands WNBD | $0.0001 — |
0
|
$676.75K — | $10K — | $0.0001 — | $0.0001 — | $676.75K — | 0 | -$0.14 — | |
L'Oréal LRLCF | $490.34 — |
-1.93
|
$264.06B — | $621 — | $483 — | $490.34 — | $264.06B — | 39.07 | $12.55 — | |
Unilever PLC UNLYF | $53.8 — |
+0.67
|
$136.05B — | $4.37K — | $53.8 — | $55.32 — | $136.05B — | 19.28 | $2.79 — | |
Beiersdorf Aktiengesellschaft BDRFF | $159.68 — |
+2.85
|
$36.22B — | $3.31K — | $159.68 — | $159.68 — | $36.22B — | 45.23 | $3.53 — | |
Henkel AG & Co. KGaA HENOF | $91.28 — |
+1.42
|
$35.67B — | $176 — | $91.28 — | $91.28 — | $35.67B — | 26.84 | $3.4 — | |
Henkel AG & Co. KGaA HELKF | $80.49 — |
+2.03
|
$35.67B — | $100 — | $80.49 — | $80.49 — | $35.67B — | 23.67 | $3.4 — | |
Kao KAOCF | $45.17 — |
-0.81
|
$21B — | $4.61K — | $45.01 — | $45.17 — | $21B — | 58.66 | $0.77 — | |
Unicharm UNCHF | $31.92 — |
-3.91
|
$19.23B — | $3.7K — | $31.36 — | $33.36 — | $19.23B — | 33.25 | $0.96 — | |
Essity AB (publ) ETTYF | $25.58 — |
-0.08
|
$18.25B — | $18.07K — | $25.58 — | $25.58 — | $18.25B — | 20.62 | $1.24 — | |
Shiseido Company SSDOF | $28.05 — |
+3.12
|
$12.64B — | $100 — | $28.05 — | $28.05 — | $12.64B — | 175.31 | $0.16 — | |
L'Occitane LCCTF | $4.08 — |
-6.11
|
$6.03B — | $535 — | $4.08 — | $4.08 — | $6.03B — | 67.91 | $0.06 — | |
Rohto Pharmaceutical Co.,Ltd RPHCF | $20.49 — |
-2.06
|
$4.67B — | $18.82K — | $20.49 — | $20.49 — | $4.67B — | 23.28 | $0.88 — | |
Hengan International Group Company HEGIF | $3.64 — |
+1.2
|
$4.31B — | $430 — | $3.64 — | $3.64 — | $4.31B — | 11.03 | $0.33 — | |
Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.29 — |
+11.17
|
$3.67B — | $7.9K — | $2.21 — | $2.29 — | $3.67B — | 15.26 | $0.15 — | |
KOSÉ KOSCF | $49.4 — |
-3.95
|
$3.65B — | $2.15K — | $49.37 — | $49.4 — | $3.65B — | 29.57 | $1.67 — | |
Vinda VDAHF | $2.97 — |
0
|
$3.62B — | $30.17K — | $2.97 — | $2.97 — | $3.62B — | 99.00 | $0.03 — | |
Société BIC SA BICEF | $72.25 — |
+3.21
|
$3.02B — | $318 — | $72.25 — | $72.25 — | $3.02B — | 15.21 | $4.75 — | |
Société BIC SA BICEY | $35.91 — |
+1.44
|
$3.01B — | $564 — | $35.91 — | $35.91 — | $3.01B — | 15.15 | $2.37 — | |
Kobayashi Pharmaceutical KBYPF | $32.49 — |
-16.56
|
$2.66B — | $2.3K — | $32.49 — | $32.49 — | $2.66B — | 21.51 | $1.51 — | |
Lion LIOPF | $8.57 — |
-3.27
|
$2.37B — | $14.2K — | $8.57 — | $8.57 — | $2.37B — | 22.55 | $0.38 — | |
Fancl FACYF | $16.84 — |
-5.07
|
$2.13B — | $5.35K — | $16.84 — | $16.84 — | $2.13B — | 49.52 | $0.34 — | |
Pola Orbis PORBF | $9.5 — |
-14.03
|
$2.1B — | $700 — | $9.5 — | $9.54 — | $2.1B — | 32.75 | $0.29 — | |
Pigeon PGENY | $2.37 — |
-3.07
|
$1.18B — | $416 — | $2.37 — | $2.4 — | $1.18B — | 26.33 | $0.09 — | |
Gr. Sarantis SRTSF | $12.55 — |
+23.28
|
$820.98M — | $3.05K — | $12.55 — | $12.55 — | $820.98M — | 19.60 | $0.64 — | |
Ontex ONXYY | $4.49 — |
+19.1
|
$820.17M — | $100 — | $4.49 — | $4.49 — | $820.17M — | 26.41 | $0.17 — | |
Ontex ONXXF | $9.55 — |
-4.6
|
$820.17M — | $1K — | $9.55 — | $9.55 — | $820.17M — | 27.28 | $0.35 — | |
Natural Beauty Bio-Technology NBBTF | $0.05 — |
-36.82
|
$136.02M — | $608 — | $0.05 — | $0.05 — | $136.02M — | 0 | $0 — | |
AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
KP Tissue KPTSF | $6.07 — |
+1.34
|
$60.51M — | $100 — | $6.07 — | $6.07 — | $60.51M — | 0 | -$0.37 — | |
Peregrine Industries PGID | $0.1499 — |
+49.9
|
$37.79M — | $500 — | $0.1499 — | $0.1499 — | $37.79M — | 0 | $0 — | |
RegalWorks Media RWMI | $0.05 — |
+35.29
|
$13.85M — | $100 — | $0.05 — | $0.05 — | $13.85M — | 0 | -$1.04 — | |
Zoono ZOONF | $0.02 — |
-20
|
$5.78M — | $275 — | $0.02 — | $0.02 — | $5.78M — | 0 | -$0.02 — | |
The Stephan SPCO | $1.35 — |
0
|
$5.54M — | $900 — | $1.35 — | $1.35 — | $5.54M — | 0 | -$3.56 — | |
CCA Industries CAWW | $0.6899 — |
+2.31
|
$5.18M — | $5.1K — | $0.67 — | $0.6899 — | $5.18M — | 0 | -$0.12 — | |
Old MAV Wind-Down MAVBF | $0.13 — |
-74.51
|
$4.81M — | $15.07K — | $0.13 — | $0.13 — | $4.81M — | 0 | -$4.4 — | |
Happy Town HPTN | $0.0002999 — |
-25
|
$2.65M — | $250 — | $0.0002999 — | $0.0002999 — | $2.65M — | 0 | -$0.01 — | |
DSwiss DQWS | $0.01 — |
-74.95
|
$2.59M — | $436 — | $0.01 — | $0.01 — | $2.59M — | 0 | $0 — | |
Sunset Capital Assets SNST | $0.0077 — |
+3.36
|
$2.05M — | $10K — | $0.0077 — | $0.0077 — | $2.05M — | 0 | -$0.04 — | |
Flowerkist Skin Care and Cosmetics FKST | $0.55 — |
-15.38
|
$1.94M — | $186 — | $0.55 — | $0.55 — | $1.94M — | 0 | -$0.31 — | |
Greyson GYSN | $0.0001 — |
+9900
|
$1.09M — | $6.68K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
Synergie Wellness Products SYHO | $0.0025 — |
+249900
|
$989.81K — | $400 — | $0.0025 — | $0.0025 — | $989.81K — | 0 | -$0.71 — | |
Skinvisible SKVI | $0.1 — |
+62.64
|
$458.52K — | $1.03K — | $0.1 — | $0.1 — | $458.52K — | 0 | -$0.52 — | |
Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $13.56K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
Emo Capital NUVI | $0.0067 — |
0
|
$237.85K — | $1.11K — | $0.0067 — | $0.0067 — | $237.85K — | 0 | $0 — | |
Kimberly Parry Organics KPOC | $0.0006999 — |
+250
|
$232.4K — | $10K — | $0.0006999 — | $0.0006999 — | $232.4K — | 0 | $0 — | |
RBC Life Sciences RBCL | $0.0001 — |
-33
|
$120.74K — | $300 — | $0.0001 — | $0.0001 — | $120.74K — | 0 | $0 — | |
PayChest PYCT | $0 — |
0
|
$27.69K — | $4M — | $0 — | $0 — | $27.69K — | 0 | $0 — | |
Horrison Resources HRSR | $0 — |
-99.5
|
$21.93K — | $2.2K — | $0 — | $0 — | $21.93K — | 0 | $0 — | |
PC PCGR | $0.0001 — |
0
|
$19.62K — | $1.5K — | $0.0001 — | $0.0001 — | $19.62K — | 0 | -$0.01 — | |
Infusion Brands INBI | $0 — |
-99
|
$11.07K — | $110.03K — | $0 — | $0 — | $11.07K — | 0 | $0 — | |
PacificHealth Laboratories PHLI | $0 — |
0
|
$4.38K — | $1K — | $0 — | $0 — | $4.38K — | 0 | $0 — | |
Science to Consumers BEUT | $0 — |
-99.67
|
$3.78K — | $1K — | $0 — | $0 — | $3.78K — | 0 | $0 — | |
Rejuvel Bio-Sciences NUUU | $0 — |
0
|
$518 — | $1.35M — | $0 — | $0 — | $518 — | 0 | $0 — | |
Turner Valley Oil & Gas TVOG | $0 — |
0
|
$213 — | $8K — | $0 — | $0 — | $213 — | 0 | $0 — | |
Zurvita ZRVT | $0 — |
0
|
$78 — | $186 — | $0 — | $0 — | $78 — | 0 | -$0.01 — | |
BWX BWXXF | $1.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}