Trang kết quả 5 cho Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (132)
- Úc (8)
- Áo (13)
- Bỉ (1)
- Brazil (8)
- Canada (6)
- Trung Quốc (40)
- Đan Mạch (1)
- Pháp (10)
- Đức (122)
- Hồng Kông (13)
- Ấn Độ (4)
- Indonesia (1)
- Israel (4)
- Ý (3)
- Nhật Bản (25)
- Malaysia (9)
- Mexico (11)
- New Zealand (1)
- Ba Lan (2)
- Qatar (1)
- Singapore (4)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Thụy Điển (17)
- Thụy Sĩ (7)
- Đài Loan (22)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (13)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (7)
- NasdaqGS (15)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- Other OTC (76)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Chăm sóc sức khỏe (502)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (502)
Thiết bị & nguồn cung y tế (502)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (420)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (502)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daxor Corporation DX5.F | $8.6 9.4 USD |
+0.58
|
$42.48M 46.44M USD | $470 513.77 USD | $8.6 9.4 USD | $8.6 9.4 USD | $42.48M 46.44M USD | 66.15 | $0.13 0.14 USD | |
| Daxor DXR | $9.55 — |
+1.81
|
$45.9M — | $720 — | $9.55 — | $9.96 — | $45.9M — | 68.21 | $0.14 — | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $40 1.27 USD |
0
|
$1.28B 40.67M USD | $15.2K 482.98 USD | $40 1.27 USD | $40.25 1.28 USD | $1.28B 40.67M USD | 20.20 | $1.98 0.06 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $763 5.15 USD |
+0.39
|
$5.43B 36.63M USD | $4.9K 33.08 USD | $763 5.15 USD | $768 5.18 USD | $5.43B 36.63M USD | 13.35 | $57.15 0.39 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,159 7.82 USD |
+0.96
|
$4.84B 32.66M USD | $5.5K 37.13 USD | $1,134 7.65 USD | $1,160 7.83 USD | $4.84B 32.66M USD | 7.48 | $154.87 1.05 USD | |
| Kawamoto Corporation 3604.T | $794 5.36 USD |
0
|
$4.6B 31.06M USD | $300 2.03 USD | $794 5.36 USD | $794 5.36 USD | $4.6B 31.06M USD | 9.34 | $84.96 0.57 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $26.65 0.85 USD |
+0.57
|
$888.32M 28.23M USD | $22.26K 707.22 USD | $26.5 0.84 USD | $27.5 0.87 USD | $888.32M 28.23M USD | 20.82 | $1.28 0.04 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $17.95 0.57 USD |
+1.41
|
$834.16M 26.51M USD | $448K 14.24K USD | $17.3 0.55 USD | $18.05 0.57 USD | $834.16M 26.51M USD | 21.11 | $0.85 0.03 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $1.22 1.33 USD |
-6.54
|
$22.08M 24.14M USD | $165 180.37 USD | $1.22 1.33 USD | $1.22 1.33 USD | $22.08M 24.14M USD | 0 | -$0.89 -0.9 USD | |
| Sincere Co., LTD. 7782.T | $487 3.29 USD |
+0.41
|
$3.09B 20.85M USD | $4.4K 29.7 USD | $483 3.26 USD | $488 3.29 USD | $3.09B 20.85M USD | 10.48 | $46.46 0.31 USD | |
| Baumer S.A. BALM3.SA | $10.5 2.13 USD |
0
|
$102.69M 20.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.69M 20.81M USD | 0 | -$1.15 -0.2 USD | |
| Baumer S.A. BALM4.SA | $10.49 2.13 USD |
0
|
$102.69M 20.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.69M 20.81M USD | 0 | -$1.15 -0.2 USD | |
| Platz Co., Ltd. 7813.T | $747 5.04 USD |
+0.13
|
$2.65B 17.89M USD | $4.8K 32.4 USD | $746 5.04 USD | $757 5.11 USD | $2.65B 17.89M USD | 9.64 | $77.43 0.52 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Innovative MedTech IMTH | $0.7399 — |
-12.94
|
$15.66M — | $3.77K — | $0.7399 — | $0.79 — | $15.66M — | 0 | -$0.1 — | |
| Ttbio Corp. 6493.TWO | $20.2 0.64 USD |
0
|
$485.81M 15.44M USD | $1K 31.78 USD | $20.2 0.64 USD | $20.2 0.64 USD | $485.81M 15.44M USD | 72.14 | $0.28 0.008 USD | |
| Microbot Medical Inc. CY9D.F | $0.8499 0.93 USD |
-2.98
|
$12.2M 13.33M USD | $4K 4.37K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $12.2M 13.33M USD | 0 | -$0.97 -1.06 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.05 0.05 USD |
0
|
$11.1M 12.13M USD | $7K 7.65K USD | $0.04 0.04 USD | $0.05 0.05 USD | $11.1M 12.13M USD | 0 | -$0.02 -0.02 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.005499 0.0060 USD |
+22.22
|
$10.57M 11.55M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $10.57M 11.55M USD | 0 | -$0.01 -0.01 USD | |
| Ortivus AB (publ) ORTI-B.ST | $2.5 0.24 USD |
+0.4
|
$113.49M 11.08M USD | $1.06K 102.98 USD | $2.46 0.24 USD | $2.5 0.24 USD | $113.49M 11.08M USD | 0 | -$0.47 -0.04 USD | |
| Ortivus AB (publ) ORTI-A.ST | $4.12 0.4 USD |
0
|
$113.04M 11.03M USD | $2K 195.13 USD | $4.12 0.4 USD | $4.12 0.4 USD | $113.04M 11.03M USD | 0 | -$0.47 -0.04 USD | |
| Bio-Gate AG BIG1.F | $0.89 0.97 USD |
+0.57
|
$9.48M 10.37M USD | $4.67K 5.11K USD | $0.89 0.97 USD | $0.89 0.97 USD | $9.48M 10.37M USD | 0 | -$0.16 -0.1 USD | |
| bonyf N.V. MLBON.PA | $15.2 16.62 USD |
0
|
$8.95M 9.78M USD | $800 874.51 USD | $15.2 16.62 USD | $15.2 16.62 USD | $8.95M 9.78M USD | 0 | -$0.12 -0.1 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Encision ECIA | $0.5 — |
-12.28
|
$5.88M — | $2.1K — | $0.4 — | $0.5 — | $5.88M — | 0 | -$0.04 — | |
| Bloom Health Partners BLMHF | $0.11 — |
0
|
$5.22M — | $0 — | $0 — | $0 — | $5.22M — | 0 | $0 — | |
| NanoString NSTG | $0.11 — |
0
|
$5.07M — | $0 — | $0 — | $0 — | $5.07M — | 0 | $0 — | |
| Bioservo Technologies AB (publ) 10B.MU | $0.05 0.05 USD |
0
|
$4.27M 4.66M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.27M 4.66M USD | 0 | -$0.1 -0.1 USD | |
| iZafe Group AB (publ) M02.SG | $0.0094 0.01 USD |
-17.54
|
$4.04M 4.42M USD | $0 0 USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $4.04M 4.42M USD | 0 | -$0.01 -0.01 USD | |
| KMA Holding MCDA | $0.0001 — |
0
|
$4.24M — | $10.03K — | $0.0001 — | $0.0001 — | $4.24M — | 0 | $0 — | |
| Medimi AB (publ) 79T.F | $0.0005999 0.00065 USD |
+50
|
$2.52M 2.75M USD | $2.5K 2.73K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $2.52M 2.75M USD | 0 | $0 0 USD | |
| Deltagen DGEN | $0.0001 — |
+9900
|
$2.75M — | $442.97K — | $0.0001 — | $0.0001 — | $2.75M — | 0 | $0 — | |
| IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
| Odinwell AB 0AF.F | $0.05999 0.06 USD |
+9.9
|
$1.58M 1.73M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $1.58M 1.73M USD | 0 | -$0.02 -0.02 USD | |
| Lancer Orthodontics LANZ | $0.01 — |
+566.67
|
$1.61M — | $13.5K — | $0.005 — | $0.01 — | $1.61M — | 0 | $0 — | |
| S2Medical AB (publ) S21.F | $0.004 0.0043 USD |
0
|
$1.31M 1.44M USD | $100 109.31 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.31M 1.44M USD | 0.10 | $0.04 0.04 USD | |
| Pixium Vision SA ALPIX.PA | $0.38 0.41 USD |
0
|
$1.16M 1.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 1.27M USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $85.7 0.25 USD |
0
|
$377.55M 1.1M USD | $11 0.03 USD | $85.7 0.25 USD | $85.7 0.25 USD | $377.55M 1.1M USD | 0 | $0 0 USD | |
| Remedent REMI | $0.05999 — |
-15.84
|
$1.1M — | $1K — | $0.05999 — | $0.05999 — | $1.1M — | 0 | $0 — | |
| SmileDirectClub, Inc. 0WF.MU | $0.004 0.0043 USD |
0
|
$788.22K 861.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.22K 861.63K USD | 0 | $0 0 USD | |
| I.CERAM SA 9YF0.MU | $2.2 2.4 USD |
0
|
$641.4K 701.13K USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $641.4K 701.13K USD | 0 | -$3.12 -3.4 USD | |
| Medite Cancer Diagnostics MDIT | $0.0001 — |
0
|
$520.34K — | $714 — | $0.0001 — | $0.0001 — | $520.34K — | 0 | $0 — | |
| OJsys OJSY | $0.0001 — |
0
|
$454.29K — | $196 — | $0.0001 — | $0.0001 — | $454.29K — | 0 | $0 — | |
| Tevano Systems Holdings Inc. TEVO.CN | $0.02 0.01 USD |
0
|
$600.65K 445.72K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $600.65K 445.72K USD | 0 | -$0.03 -0.02 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,425 4.16 USD |
+3.04
|
$129.44M 377.44K USD | $250 0.73 USD | $1,425 4.16 USD | $1,425 4.16 USD | $129.44M 377.44K USD | 22.61 | $0.63 0.001 USD | |
| QuantRx Biomedical QTXB | $0.004 — |
0
|
$314.79K — | $50K — | $0.004 — | $0.004 — | $314.79K — | 0 | -$0.01 — | |
| I.CERAM SA ALICR.PA | $0.7099 0.77 USD |
-0.7
|
$205.54K 224.68K USD | $20 21.86 USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $205.54K 224.68K USD | 0 | -$3.12 -3.4 USD | |
| SheerVision SVSO | $0.0002 — |
0
|
$140.32K — | $500 — | $0.0002 — | $0.0002 — | $140.32K — | 0 | $0 — | |
| Bioservo Technologies AB (publ) BIOS.ST | $0.02 0.0015 USD |
0
|
$1.41M 137.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41M 137.94K USD | 0 | $0 0 USD | |
| Pixium Vision SA PXH.F | $0.02 0.02 USD |
0
|
$58.8K 64.28K USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $58.8K 64.28K USD | 0 | -$10.31 -11.2 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $94.8 0.28 USD |
+2.82
|
$18.13M 52.86K USD | $47.16K 137.5 USD | $88.9 0.26 USD | $95 0.28 USD | $18.13M 52.86K USD | 0 | -$0.37 -0.001 USD | |
| Nextgen Biomed Ltd NXGN.TA | $110 0.32 USD |
+8.06
|
$7.99M 23.3K USD | $52.34K 152.62 USD | $100.5 0.29 USD | $112 0.33 USD | $7.99M 23.3K USD | 0 | -$1.55 -0.004 USD | |
| American Scientific Resources, Incorporated ASFX | $0.0001 — |
+9900
|
$15.05K — | $1.39K — | $0.0001 — | $0.0001 — | $15.05K — | 0 | -$0.7 — | |
| Paradigm Medical Industries PDMI | $0 — |
-99.5
|
$6.5K — | $105.2K — | $0 — | $0 — | $6.5K — | 0 | -$0.01 — | |
| BG Medicine BGMD | $0 — |
0
|
$5.46K — | $5.03K — | $0 — | $0 — | $5.46K — | 0 | $0 — | |
| Medical International Technology MDLH | $0 — |
0
|
$1.85K — | $470 — | $0 — | $0 — | $1.85K — | 0 | $0 — | |
| Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $86.3K — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
| LifePoint LFPI | $0 — |
0
|
$485 — | $7.72K — | $0 — | $0 — | $485 — | 0 | -$0.04 — | |
| American Medical ADLI | $0 — |
-99
|
$259 — | $250 — | $0 — | $0 — | $259 — | 0 | $0 — | |
| ReGen Biologics RGBOQ | $0 — |
0
|
$97 — | $0 — | $0 — | $0 — | $97 — | 0 | $0 — | |
| INSPECS Group plc SPEC.L | $74.13 0 USD |
+0.85
|
$75.36M 0 USD | $21.05K 0 USD | $72 0 USD | $74.13 0 USD | $75.36M 0 USD | 0 | -$0.01 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $210.5 0 USD |
-2.77
|
$450.92M 0 USD | $1.38M 0 USD | $0 0 USD | $0 0 USD | $450.92M 0 USD | 30.07 | $0.07 0 USD | |
| ConvaTec Group PLC CTEC.L | $253.6 0 USD |
-0.39
|
$5.2B 0 USD | $65.39K 0 USD | $251.4 0 USD | $255.2 0 USD | $5.2B 0 USD | 50.71 | $0.05 0 USD | |
| Tristel plc TSTL.L | $432.26 0 USD |
-1.76
|
$205.48M 0 USD | $4.25K 0 USD | $432 0 USD | $441.7 0 USD | $205.48M 0 USD | 36.02 | $0.12 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $18.29 0 USD |
+0.36
|
$79.78M 0 USD | $5.9K 0 USD | $17.55 0 USD | $18.29 0 USD | $79.78M 0 USD | 0 | $0 0 USD | |
| graceNT AG 0GM.DU | $0.05999 0.07 USD |
0
|
$0 0 USD | $3K 3.27K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| HRC | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EssilorLuxottica Société anonyme ELUN.MX | $3,759.73 222.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 53.96 | $69.67 4.13 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||