Trang kết quả 5 cho Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (132)
- Úc (8)
- Áo (13)
- Bỉ (1)
- Brazil (8)
- Canada (6)
- Trung Quốc (40)
- Đan Mạch (1)
- Pháp (10)
- Đức (122)
- Hồng Kông (12)
- Ấn Độ (4)
- Indonesia (1)
- Israel (4)
- Ý (3)
- Nhật Bản (25)
- Malaysia (10)
- Mexico (11)
- New Zealand (1)
- Ba Lan (2)
- Qatar (1)
- Singapore (4)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Thụy Điển (16)
- Thụy Sĩ (7)
- Đài Loan (22)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Chăm sóc sức khỏe (501)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (501)
Thiết bị & nguồn cung y tế (501)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (265)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1632)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (916)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daxor Corporation DX5.F | $8.2 8.96 USD |
+0.61
|
$41.79M 45.68M USD | $80 87.45 USD | $8.2 8.96 USD | $8.2 8.96 USD | $41.79M 45.68M USD | 0 | -$0.08 -0.08 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $42.5 1.35 USD |
-0.12
|
$1.36B 43.32M USD | $9.29K 295.07 USD | $42.5 1.35 USD | $43.7 1.39 USD | $1.36B 43.32M USD | 20.83 | $2.04 0.06 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $833 5.62 USD |
-1.42
|
$5.92B 39.99M USD | $15.8K 106.65 USD | $829 5.6 USD | $846 5.71 USD | $5.92B 39.99M USD | 7.58 | $109.77 0.74 USD | |
| Baumer S.A. BALM3.SA | $20 4.05 USD |
0
|
$177.43M 35.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.43M 35.96M USD | 6.68 | $2.99 0.61 USD | |
| Baumer S.A. BALM4.SA | $16.19 3.28 USD |
+1.19
|
$176.55M 35.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.55M 35.78M USD | 5.41 | $2.99 0.61 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,233 8.32 USD |
0
|
$5.2B 35.09M USD | $1.3K 8.78 USD | $1,223 8.26 USD | $1,233 8.32 USD | $5.2B 35.09M USD | 8.11 | $152.03 1.03 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $24.85 0.79 USD |
-0.4
|
$828.33M 26.32M USD | $1K 31.78 USD | $24.85 0.79 USD | $24.85 0.79 USD | $828.33M 26.32M USD | 16.79 | $1.48 0.05 USD | |
| Sincere Co., LTD. 7782.T | $522 3.52 USD |
-2.25
|
$3.34B 22.57M USD | $16.3K 110.03 USD | $522 3.52 USD | $535 3.61 USD | $3.34B 22.57M USD | 11.04 | $47.26 0.32 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.34 0.37 USD |
-1.75
|
$16.34M 17.86M USD | $1.1K 1.2K USD | $0.34 0.37 USD | $0.34 0.37 USD | $16.34M 17.86M USD | 0 | -$1.11 -1.2 USD | |
| Golden Valley Development GVDI | $0.02999 — |
0
|
$17.79M — | $2.04K — | $0.02999 — | $0.02999 — | $17.79M — | 0 | -$1,309 — | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Platz Co., Ltd. 7813.T | $640 4.32 USD |
-0.93
|
$2.16B 14.61M USD | $10.8K 72.9 USD | $640 4.32 USD | $658 4.44 USD | $2.16B 14.61M USD | 26.20 | $24.42 0.16 USD | |
| Ttbio Corp. 6493.TWO | $18.2 0.58 USD |
-1.09
|
$453.82M 14.42M USD | $1K 31.81 USD | $18.2 0.58 USD | $18.65 0.59 USD | $453.82M 14.42M USD | 165.45 | $0.11 0.003 USD | |
| Bionano Genomics, Inc. BNGO.MX | $62.79 3.72 USD |
-0.17
|
$211.23M 12.51M USD | $0 0 USD | $69.35 4.11 USD | $69.35 4.11 USD | $211.23M 12.51M USD | 0 | -$996.4 -59.004 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02999 0.03 USD |
0
|
$10.64M 11.63M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $10.64M 11.63M USD | 0 | $0 0 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.22 0.24 USD |
0
|
$9.74M 10.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.74M 10.64M USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.F | $1.02 1.11 USD |
+16.57
|
$9.48M 10.37M USD | $4.16K 4.54K USD | $0.88 0.96 USD | $1.02 1.11 USD | $9.48M 10.37M USD | 0 | -$0.22 -0.2 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.005 0.0054 USD |
0
|
$8.68M 9.49M USD | $1K 1.09K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $8.68M 9.49M USD | 0 | $0 0 USD | |
| iZafe Group AB (publ) M02.SG | $0.02 0.02 USD |
0
|
$8.53M 9.33M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.53M 9.33M USD | 0 | -$0.01 -0.01 USD | |
| bonyf N.V. MLBON.PA | $12.9 14.1 USD |
0
|
$7.77M 8.49M USD | $16 17.49 USD | $12.9 14.1 USD | $12.9 14.1 USD | $7.77M 8.49M USD | 0 | -$1.78 -1.9 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Ortivus AB (publ) ORTI-A.ST | $2.8 0.27 USD |
+8.11
|
$64.36M 6.28M USD | $8.08K 788.22 USD | $2.8 0.27 USD | $2.8 0.27 USD | $64.36M 6.28M USD | 0 | -$0.57 -0.05 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.28 0.12 USD |
-1.54
|
$58.61M 5.72M USD | $6.64K 647.66 USD | $1.19 0.12 USD | $1.29 0.13 USD | $58.61M 5.72M USD | 0 | -$0.57 -0.05 USD | |
| Bloom Health Partners BLMHF | $0.11 — |
0
|
$5.22M — | $0 — | $0 — | $0 — | $5.22M — | 0 | $0 — | |
| NanoString NSTG | $0.11 — |
0
|
$5.07M — | $0 — | $0 — | $0 — | $5.07M — | 0 | $0 — | |
| Bioservo Technologies AB (publ) 10B.MU | $0.05 0.05 USD |
0
|
$4.27M 4.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.66M USD | 0 | $0 0 USD | |
| Encision ECIA | $0.3699 — |
0
|
$4.4M — | $300 — | $0.34 — | $0.34 — | $4.4M — | 0 | -$0.04 — | |
| KMA Holding MCDA | $0.0001 — |
0
|
$4.24M — | $10K — | $0.0001 — | $0.0001 — | $4.24M — | 0 | $0 — | |
| Deltagen DGEN | $0.0001 — |
0
|
$2.75M — | $442.97K — | $0.0001 — | $0.0001 — | $2.75M — | 0 | $0 — | |
| IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
| Standard Dental Labs CSSI | $0.08 — |
0
|
$1.86M — | $0 — | $0 — | $0 — | $1.86M — | 0 | $0 — | |
| Lancer Orthodontics LANZ | $0.0015 — |
0
|
$1.61M — | $28K — | $0.01 — | $0.01 — | $1.61M — | 0 | $0 — | |
| Odinwell AB 0AF.F | $0.02999 0.03 USD |
0
|
$1.4M 1.53M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $1.4M 1.53M USD | 0 | -$0.02 -0.02 USD | |
| Avinger AVGR | $0.4699 — |
-20.74
|
$1.52M — | $2.59M — | $0.46 — | $0.6099 — | $1.52M — | 0 | -$8.76 — | |
| Pixium Vision SA ALPIX.PA | $0.38 0.41 USD |
0
|
$1.16M 1.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 1.27M USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $73.6 0.21 USD |
0
|
$321.29M 936.86K USD | $1 0 USD | $73.6 0.21 USD | $73.6 0.21 USD | $321.29M 936.86K USD | 0 | -$0.06 -0.0001 USD | |
| SmileDirectClub, Inc. 0WF.MU | $0.004 0.0043 USD |
0
|
$788.22K 861.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.22K 861.63K USD | 0 | $0 0 USD | |
| I.CERAM SA 9YF0.MU | $2.2 2.4 USD |
0
|
$641.4K 701.13K USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $641.4K 701.13K USD | 0 | -$3.12 -3.4 USD | |
| BG Medicine BGMD | $0.0001 — |
0
|
$545.97K — | $1 — | $0 — | $0 — | $545.97K — | 0 | $0 — | |
| Medite Cancer Diagnostics MDIT | $0.0001 — |
0
|
$520.34K — | $88 — | $0.0001 — | $0.0001 — | $520.34K — | 0 | $0 — | |
| OJsys OJSY | $0.0001 — |
0
|
$454.29K — | $96 — | $0.0001 — | $0.0001 — | $454.29K — | 0 | $0 — | |
| Tevano Systems Holdings Inc. TEVO.CN | $0.02 0.01 USD |
0
|
$600.65K 445.72K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $600.65K 445.72K USD | 0 | -$0.03 -0.02 USD | |
| Tevano Systems TEVNF | $0 — |
0
|
$436.51K — | $3K — | $0.004199 — | $0.004199 — | $436.51K — | 0 | -$0.02 — | |
| BioLife Sciences BLFE | $0.0001 — |
0
|
$318.35K — | $50 — | $0 — | $0 — | $318.35K — | 0 | -$0.04 — | |
| Nissan Medical Industries Ltd NISA.TA | $1,160 3.38 USD |
-2.19
|
$105.37M 307.25K USD | $117 0.34 USD | $1,160 3.38 USD | $1,160 3.38 USD | $105.37M 307.25K USD | 0 | -$0.33 -0.0009 USD | |
| Medical International Technology MDLH | $0.0001 — |
0
|
$185.47K — | $250 — | $0.0001 — | $0.0001 — | $185.47K — | 0 | $0 — | |
| I.CERAM SA ALICR.PA | $0.4 0.44 USD |
0
|
$155.73K 170.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.73K 170.24K USD | 0 | $0 0 USD | |
| SheerVision SVSO | $0.0002 — |
0
|
$140.32K — | $500 — | $0.0002 — | $0.0002 — | $140.32K — | 0 | $0 — | |
| Bioservo Technologies AB (publ) BIOS.ST | $0.02 0.0015 USD |
0
|
$1.41M 137.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41M 137.94K USD | 0 | $0 0 USD | |
| QuantRx Biomedical QTXB | $0.0005 — |
0
|
$118.05K — | $0 — | $0 — | $0 — | $118.05K — | 0 | $0 — | |
| S2Medical AB (publ) S21.F | $0.0001 0.00010 USD |
-90.91
|
$91.94K 100.5K USD | $1.5K 1.64K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $91.94K 100.5K USD | 0 | $0 0 USD | |
| Pixium Vision SA PXH.F | $0.02 0.02 USD |
0
|
$58.8K 64.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.8K 64.28K USD | 0 | $0 0 USD | |
| American Medical ADLI | $0.0001 — |
0
|
$25.97K — | $250 — | $0 — | $0 — | $25.97K — | 0 | $0 — | |
| Storage Drop Storage Technologies Ltd STRG.TA | $31.9 0.09 USD |
0
|
$8.51M 24.82K USD | $710 2.07 USD | $31.9 0.09 USD | $32 0.09 USD | $8.51M 24.82K USD | 0 | -$0.17 -0.0004 USD | |
| Nextgen Biomed Ltd NXGN.TA | $63.2 0.18 USD |
-5.81
|
$4.59M 13.39K USD | $131.16K 382.44 USD | $60.1 0.18 USD | $70 0.2 USD | $4.59M 13.39K USD | 0 | -$0.58 -0.001 USD | |
| LifePoint LFPI | $0 — |
0
|
$9.7K — | $80 — | $0 — | $0 — | $9.7K — | 0 | -$0.04 — | |
| American Scientific Resources, Incorporated ASFX | $0.0001 — |
0
|
$3.01K — | $70 — | $0.0001 — | $0.0001 — | $3.01K — | 0 | -$0.7 — | |
| Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $0 — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
| ReGen Biologics RGBOQ | $0 — |
0
|
$97 — | $0 — | $0 — | $0 — | $97 — | 0 | $0 — | |
| INSPECS Group plc SPEC.L | $48.67 0 USD |
-1.68
|
$49.48M 0 USD | $62.43K 0 USD | $48.6 0 USD | $49 0 USD | $49.48M 0 USD | 0 | -$0.05 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $204.27 0 USD |
-1.08
|
$441.3M 0 USD | $47.52K 0 USD | $204.27 0 USD | $207.72 0 USD | $441.3M 0 USD | 68.08 | $0.03 0 USD | |
| ConvaTec Group PLC CTEC.L | $258.2 0 USD |
-1.97
|
$5.29B 0 USD | $1.53M 0 USD | $257.6 0 USD | $263.6 0 USD | $5.29B 0 USD | 36.88 | $0.07 0 USD | |
| Tristel plc TSTL.L | $409 0 USD |
-1.45
|
$195.61M 0 USD | $32.09K 0 USD | $409 0 USD | $416.5 0 USD | $195.61M 0 USD | 31.46 | $0.13 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $15.15 0 USD |
-4.42
|
$66.13M 0 USD | $27.87K 0 USD | $15.05 0 USD | $15.16 0 USD | $66.13M 0 USD | 0 | -$0.01 0 USD | |
| graceNT AG 0GM.DU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| HRC | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EssilorLuxottica Société anonyme ELUN.MX | $5,198.49 307.81 USD |
+0.69
|
$0 0 USD | $260 15.4 USD | $5,198.49 307.81 USD | $5,198.49 307.81 USD | $0 0 USD | 74.62 | $69.67 4.13 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||