$3.05T
Tổng vốn hoá thị trường
$167.67B
Tổng khối lượng
BTC 57.49%     ETH 11.70%
Tỉ lệ thống trị

Trang kết quả 3 cho Sàn giao dịch: Tech Market Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Copenhagen Financials PI CX30PI 3649.02 DKK 535.02 USD
+1.39
3613.41 DKK 529.8 USD 3649.2 DKK 535.05 USD 26
OMX Stockholm Insurance GI SX3030GI 1502.28 SEK 146.64 USD
+1.46
1488.96 SEK 145.34 USD 1506.86 SEK 147.09 USD
BVP US Tech Emerging Cloud Index EMCLOUD 1701.53 USD
+1.37
1693.28 USD 1712.62 USD
US Tech ASPA Banks EUR TR Index NQASPA3010EURT 1898.48 EUR 2075.3 USD
<0.01
1898.48 EUR 2075.3 USD 1898.48 EUR 2075.3 USD
US Tech US 300 GBP NTR Index NQUSL300GBPN 3265.71 GBP 4176.63 USD
<0.01
3265.71 GBP 4176.63 USD 3265.71 GBP 4176.63 USD
US Tech Test Index US Session PRODUS.TEST 1.12 USD
0
1.12 USD 1.13 USD
OMX Copenhagen Health Care PI CX20PI 4390.88 DKK 643.8 USD
+0.18
4326.88 DKK 634.41 USD 4395.16 DKK 644.42 USD 19
OMX Stockholm Insurance PI SX3030PI 1321.49 SEK 128.99 USD
+1.46
1309.77 SEK 127.85 USD 1325.52 SEK 129.39 USD
OMX Iceland Technology GI IX10GI 11663.2 ISK 85.76 USD
0
11663.2 ISK 85.76 USD 11663.2 ISK 85.76 USD 1
US Tech ASPA Travel & Leisure CA NQASPA5700CAD 1381.7 CAD 1025.3 USD
<0.01
1381.7 CAD 1025.3 USD 1381.7 CAD 1025.3 USD
US Tech US 300 GBP TR Index NQUSL300GBPT 3447.29 GBP 4408.86 USD
<0.01
3447.29 GBP 4408.86 USD 3447.29 GBP 4408.86 USD
OMX Copenhagen Energy PI CX60PI 6351.54 DKK 931.27 USD
+1.21
6310.88 DKK 925.31 USD 6436.35 DKK 943.7 USD 4
OMX Stockholm Pharmaceuticals a SX201030GI 7944.82 SEK 775.51 USD
-0.22
32
US Tech Australia Financials Lar NQAU30LM 1258.75 USD
+1.04
1256.02 USD 1263.8 USD 12
US Tech Mid Cap Health Care Faci NQUSM20101010CADN 715.56 CAD 530.99 USD
0
715.56 CAD 530.99 USD 715.56 CAD 530.99 USD
OMX Copenhagen Real Estate PI CX35PI 1891.2 DKK 277.29 USD
-0.58
1881.85 DKK 275.92 USD 1893.4 DKK 277.61 USD 7
OMX Stockholm Real Estate GI SX35GI 4107.9 SEK 400.98 USD
-0.91
4094.38 SEK 399.66 USD 4146.25 SEK 404.73 USD 44
Ethereum Liquid Index ELX 1809.81 USD
0
1780.05 USD 1826.54 USD
US Tech Computer IXCO 22323.02 USD
+1.69
22174.9 USD 22458.15 USD 488
US Tech Austria Index NQAT 1862.66 USD
+0.39
1849.85 USD 1867.35 USD
US Tech US Large Cap Banks AUD I NQUSL3010AUD 2171.06 AUD 1436.93 USD
<0.01
2171.06 AUD 1436.93 USD 2171.06 AUD 1436.93 USD
INVESCO EXCH TRDII PSCI 153.84 USD
+0.38
153.82 USD 155.77 USD
OMX Copenhagen Technology PI CX10PI 5647.61 DKK 828.06 USD
+0.97
5631.42 DKK 825.69 USD 5682.41 DKK 833.16 USD 8
OMX Stockholm Technology GI SX10GI 2336.38 SEK 228.06 USD
+1.19
2327.98 SEK 227.24 USD 2342.48 SEK 228.66 USD 36
ISE BICK Total Return Index BIQTR 338.95 USD
<0.01
338.86 USD 340.91 USD
ISE BICK Index BIQ 233.14 USD
<0.01
233.08 USD 234.49 USD 127
ISHARES US ETF TR COMT 24.39 USD
-0.83
24.36 USD 24.55 USD
US Tech ASPA Food & Beverage Lg NQASPA3500LMCAD 1516.04 CAD 1124.99 USD
<0.01
1516.04 CAD 1124.99 USD 1516.04 CAD 1124.99 USD 52
NQ US Lg Cap Medical Supplies E NQUSL4537EURT 3124.72 EUR 3415.74 USD
0
3124.72 EUR 3415.74 USD 3124.72 EUR 3415.74 USD
INVESCO EXCH TRDII PSCE 42.57 USD
-1.14
42.55 USD 43.35 USD
SPDR MSCI World Financials UCIT WFIN 43.76 USD
0
43.63 USD 43.83 USD
OMX Copenhagen Investment Banki CX302020PI 1830.74 DKK 268.42 USD
+1.37
3
OMX Stockholm Technology Hardwa SX101020GI 2470.89 SEK 241.19 USD
+1.15
12
ISE ChIndia Index ICK 98.8 USD
0
97.86 USD 98.92 USD
PIMCO Covered Bond Source UCITS COVR 113.24 EUR 123.78 USD
0
113.06 EUR 123.59 USD 113.25 EUR 123.8 USD
US Tech Belgium Index NQBE 1832.81 USD
-0.53
1826.66 USD 1836.44 USD
US Tech US Large Cap Personal Ca NQUSL4520EURN 1361.08 EUR 1487.85 USD
<0.01
1361.08 EUR 1487.84 USD 1361.08 EUR 1487.84 USD 10
OMX Copenhagen Consumer Product CX4020PI 3477.7 DKK 509.9 USD
+0.61
3440.67 DKK 504.47 USD 3492.24 DKK 512.04 USD 6
ISE ChIndia Total Return Index ICKTR 124.57 USD
<0.01
124.17 USD 124.75 USD
US Tech Financial 100 IXF 7382.71 USD
+0.07
7380.26 USD 7482.25 USD 106
US Tech Australia Completion Cap NQAUCCN 1088.27 AUD 720.28 USD
0
1083.1 AUD 716.86 USD 1088.97 AUD 720.74 USD 180
US Tech Mid Cap Health Care Faci NQUSM20101010JPYN 808.18 JPY 5.46 USD
<0.01
808.18 JPY 5.46 USD 808.18 JPY 5.46 USD
OMX Copenhagen Software and Com CX101010PI 5139.8 DKK 753.6 USD
+1.39
7
OMX Stockholm Telecommunication SX15GI 1988.5 SEK 194.1 USD
+0.34
1987.77 SEK 194.03 USD 1995.02 SEK 194.74 USD 12
ISE ETF Composite Index ETFCOMP 1462.46 USD
0
1457.52 USD 1462.46 USD
US Tech Canada Oil & Gas CAD Ind NQCA0001CAD 484.05 CAD 359.2 USD
<0.01
484.05 CAD 359.2 USD 484.05 CAD 359.2 USD
NQ US Lg Cap Food Producers GBP NQUSL3570GBPT 1702.24 GBP 2177.06 USD
<0.01
1702.24 GBP 2177.06 USD 1702.24 GBP 2177.06 USD
LEGG MASON ETF INV UDBI 30.21 USD
0
30.21 USD 30.21 USD
OMX Copenhagen Automobiles and CX4010PI 345.61 DKK 50.67 USD
0
345.61 DKK 50.67 USD 345.61 DKK 50.67 USD 1
OMX Stockholm Telecommunication SX151020GI 12180.61 SEK 1188.98 USD
+0.43
4
ISE ETF Composite Total Return ETFCOMPTR 1473.9 USD
0
1468.91 USD 1473.9 USD
US Tech Axioma Equity Commodity NQAXAGRUX 1331.72 USD
+100
NQ US Md Cap Ind Engineering AU NQUSM2750AUDT 2299.94 AUD 1522.23 USD
<0.01
2299.94 AUD 1522.23 USD 2299.94 AUD 1522.23 USD
OMX Stockholm Travel and Leisur SX4050GI 7489.35 SEK 731.05 USD
-1.5
7473.15 SEK 729.47 USD 7539.11 SEK 735.91 USD 8
ISE Global Engineering & Constr CVLTR 491.46 USD
0
486.62 USD 495.25 USD
Better Investing 100 BIXX 245.36 USD
0
101
Endowment Index ENDOW 2108.98 USD
+0.45
2108.08 USD 2116.42 USD
US Tech Health Care IXHC 1171.53 USD
-0.31
1169.73 USD 1181.91 USD 1153
US Tech BRIC Real Estate GBP NTR NQBRIC35GBPN 602.61 GBP 770.7 USD
<0.01
602.61 GBP 770.7 USD 602.61 GBP 770.7 USD 71
NQ US Md Cap Bus Training & Emp NQUSM2793T 693.38 USD
<0.01
689.14 USD 701.34 USD
OMX Stockholm Basic Materials P SX55PI 2766.76 SEK 270.07 USD
+0.72
2762.96 SEK 269.7 USD 2777.67 SEK 271.14 USD 23
ISE Clean Edge Global Wind Ener GWETR 367.42 USD
+0.84
366.35 USD 369.28 USD
US Tech Canada Cnsmr Goods CAD T NQCA3000CADT 1144.88 CAD 849.57 USD
<0.01
1144.88 CAD 849.57 USD 1144.88 CAD 849.57 USD
NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD 2002.99 AUD 1325.69 USD
<0.01
2002.99 AUD 1325.69 USD 2002.99 AUD 1325.69 USD
OMX Stockholm Health Care PI SX20PI 3585.13 SEK 349.95 USD
<0.01
3568.89 SEK 348.37 USD 3594.6 SEK 350.88 USD 58
US Tech CEF High Income Total Re YLDATR 303.35 USD
+0.63
302.55 USD 303.79 USD
US Tech Canada Inds CAD Index NQCA2000CAD 2745.7 CAD 2037.47 USD
<0.01
2745.7 CAD 2037.47 USD 2745.7 CAD 2037.47 USD
NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR 1509.84 EUR 1650.46 USD
<0.01
1509.84 EUR 1650.46 USD 1509.84 EUR 1650.46 USD
OMX Copenhagen Chemicals GI CX5520GI 23452.11 DKK 3438.57 USD
+2.22
22871.25 DKK 3353.41 USD 23452.11 DKK 3438.57 USD 1
ISE Mobile Payments Total Retur IPYTR 783.26 USD
0
783.04 USD 783.43 USD
ISE CTA Cloud Computing Index CPQ 1445.26 USD
+1.27
1436.12 USD 1454.3 USD 67
The Capital Strength Index NQCAPST 3385.66 USD
-0.27
3383.18 USD 3412.97 USD 80
NQ US Md Cap Automobiles and NQUSM3300T 2095.49 USD
<0.01
2090.16 USD 2153.21 USD
ISHARES TRUST UAE 19.25 USD
+0.47
19.25 USD 19.29 USD
ISE Clean Edge Water Total Retu HHOTR 607.69 USD
+0.35
606.88 USD 612.77 USD
US Tech CTA International Cloud CPQI 804.58 USD
+0.34
804.18 USD 806.92 USD 43
The Capital Strength Net Total NQCAPSTN 4020 USD
-0.27
4017.05 USD 4052.42 USD 80
NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP 1688.77 GBP 2159.83 USD
<0.01
1688.77 GBP 2159.83 USD 1688.77 GBP 2159.83 USD
OMX Copenhagen Financial Servic CX3020PI 1808.03 DKK 265.09 USD
+0.11
1806.03 DKK 264.8 USD 1832.23 DKK 268.64 USD 3
KBW US Tech Financial Technology KFTXNNR70 3047.12 USD
+0.39
3044.64 USD 3078.73 USD
US Tech Canada Tech CAD TR Index NQCA9000CADT 3707.73 CAD 2751.36 USD
<0.01
3707.73 CAD 2751.36 USD 3707.73 CAD 2751.36 USD
NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT 1619.85 JPY 10.93 USD
<0.01
1619.85 JPY 10.93 USD 1619.85 JPY 10.93 USD
KBW US Tech Financial Technology KFTXNNR85 3079.5 USD
+0.39
3077 USD 3111.44 USD
US Tech Telecommunications IXTC 504.1 USD
+0.88
502.58 USD 508.89 USD 93
US Tech Commodity 3rd Front Petr NQCI3PETR 458.8 USD
0
458.8 USD 458.8 USD 8
NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD 1794.86 AUD 1187.94 USD
<0.01
1794.86 AUD 1187.94 USD 1794.86 AUD 1187.94 USD
ISE CTA Cloud Computing Net Tot CPQNTR 1500.94 USD
+1.27
1491.45 USD 1510.33 USD 67
US Tech Commodity Aluminum Index NQCIALER 684.53 USD
0
684.53 USD 684.53 USD 2
NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN 2602.99 JPY 17.57 USD
<0.01
2602.99 JPY 17.57 USD 2602.99 JPY 17.57 USD
WISDOMTREE TRUST CRDT 76.05 USD
0
75.9 USD 76.08 USD
US Tech Switzerland CHF Index NQCHCHF 1361.3 CHF 1548.87 USD
0
1361.3 CHF 1548.87 USD 1361.3 CHF 1548.87 USD
US Tech Mid Cap Radio and TV Bro NQUSM40301035CADN 1410.83 CAD 1046.92 USD
<0.01
1410.83 CAD 1046.92 USD 1410.83 CAD 1046.92 USD
US Tech Commodity 3rd Front Copp NQCI3CUTR 1177.13 USD
0
1177.13 USD 1177.13 USD 2
US Tech US 450 AUD Index NQUSM450AUD 2738.69 AUD 1812.62 USD
<0.01
2738.69 AUD 1812.62 USD 2738.69 AUD 1812.62 USD
US Tech Commodity Aluminum Index NQCIALTR 727.28 USD
0
727.28 USD 727.28 USD 2
US Tech US 450 GBP NTR Index NQUSM450GBPN 2854.85 GBP 3651.17 USD
<0.01
2854.85 GBP 3651.17 USD 2854.85 GBP 3651.17 USD
ISE-Revere Natural Gas Total Re FUMTR 42.02 USD
-2.82
41.96 USD 43.13 USD
ISE Clean Edge Global Wind Ener GWE 249.71 USD
+0.85
248.94 USD 250.94 USD 58
NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT 3987.07 AUD 2638.87 USD
<0.01
3987.07 AUD 2638.87 USD 3987.07 AUD 2638.87 USD
CRSP US Energy Total Return Ind CRSPENT 1827.95 USD
-1.47
1823.15 USD 1855.27 USD
✨Mới! Danh mục đầu tư🚀