Ülke: Meksika Borsa: Mexico Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Meksika (128)
- {{country.name}}
- Tüm ülkeler
- Meksika (128)
Mexico (128)
- {{item.name}}
- Tüm borsalar
- Mexico (128)
Teknoloji (128)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (1)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (5)
- Bilimsel ve Teknik Gereçler (6)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (17)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,525.00 208.72 USD |
-0.14
|
MX$85.38T 5.06T USD | MX$142.00 8.41 USD | MX$3,510.00 207.83 USD | MX$3,532.57 209.17 USD | MX$85.38T 5.06T USD | 31.01 | MX$113.67 6.73 USD | ||
|
Apple Inc.
AAPL.MX
MX
|
MX$5,004.86 296.35 USD |
-2.24
|
MX$73.51T 4.35T USD | MX$440.00 26.05 USD | MX$4,980.01 294.88 USD | MX$5,100.00 301.98 USD | MX$73.51T 4.35T USD | 34.78 | MX$143.86 8.52 USD | ||
|
Microsoft Corporation
MSFT.MX
MX
|
MX$6,589.95 390.21 USD |
-2
|
MX$48.95T 2.9T USD | MX$1.56K 92.08 USD | MX$6,584.00 389.85 USD | MX$6,730.00 398.5 USD | MX$48.95T 2.9T USD | 22.52 | MX$292.52 17.32 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,190.00 425.74 USD |
-0.14
|
MX$37.29T 2.21T USD | MX$18.00 1.07 USD | MX$7,190.00 425.74 USD | MX$7,214.00 427.16 USD | MX$37.29T 2.21T USD | 35.53 | MX$202.32 11.98 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$103,100.00 6104.78 USD |
0
|
MX$27.08T 1.6T USD | MX$1.00 0.06 USD | MX$103,100.00 6104.78 USD | MX$103,100.00 6104.78 USD | MX$27.08T 1.6T USD | 28.98 | MX$3.56K 210.61 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$17,180.00 1017.27 USD |
+0.83
|
MX$19.37T 1.15T USD | MX$310.00 18.36 USD | MX$16,502.01 977.12 USD | MX$17,180.00 1017.27 USD | MX$19.37T 1.15T USD | 46.46 | MX$369.75 21.89 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$8,850.00 524.03 USD |
+4.6
|
MX$14.43T 854.48B USD | MX$196.00 11.61 USD | MX$8,600.00 509.23 USD | MX$8,850.00 524.03 USD | MX$14.43T 854.48B USD | 168.69 | MX$52.46 3.11 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$31,301.00 1853.4 USD |
0
|
MX$12.06T 714.33B USD | MX$298.00 17.65 USD | MX$31,301.00 1853.4 USD | MX$31,301.00 1853.4 USD | MX$12.06T 714.33B USD | 60.24 | MX$519.60 30.77 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$2,070.00 122.57 USD |
+2.08
|
MX$10.40T 616.03B USD | MX$1.24K 73.36 USD | MX$1,990.00 117.83 USD | MX$2,070.00 122.57 USD | MX$10.40T 616.03B USD | 0 | -MX$10.55 -0.6 USD | ||
|
Oracle Corporation
ORCL.MX
MX
|
MX$3,101.71 183.66 USD |
-2.13
|
MX$8.92T 528.21B USD | MX$508.00 30.08 USD | MX$3,101.00 183.62 USD | MX$3,150.00 186.52 USD | MX$8.92T 528.21B USD | 30.48 | MX$101.74 6.02 USD | ||
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,095.00 124.05 USD |
+2.44
|
MX$8.26T 488.93B USD | MX$574.00 33.99 USD | MX$2,095.00 124.05 USD | MX$2,095.00 124.05 USD | MX$8.26T 488.93B USD | 40.01 | MX$52.35 3.1 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$6,270.00 371.26 USD |
+3.36
|
MX$7.84T 464.29B USD | MX$233.00 13.8 USD | MX$6,270.00 371.26 USD | MX$6,270.00 371.26 USD | MX$7.84T 464.29B USD | 68.00 | MX$92.20 5.46 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$9,555.23 565.79 USD |
+0.02
|
MX$7.59T 449.21B USD | MX$337.00 19.95 USD | MX$9,232.31 546.67 USD | MX$9,555.23 565.79 USD | MX$7.59T 449.21B USD | 51.55 | MX$185.33 10.97 USD | ||
|
KLA Corporation
KLAC.MX
MX
|
MX$4,015.00 237.74 USD |
-4.23
|
MX$5.24T 310.55B USD | MX$17.00 1.01 USD | MX$4,015.00 237.74 USD | MX$4,015.00 237.74 USD | MX$5.24T 310.55B USD | 65.35 | MX$61.43 3.64 USD | ||
|
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,000.00 296.06 USD |
0
|
MX$4.55T 269.44B USD | MX$54.00 3.2 USD | MX$5,000.00 296.06 USD | MX$5,000.00 296.06 USD | MX$4.55T 269.44B USD | 49.01 | MX$102.00 6.04 USD | ||
|
Dell Technologies Inc.
DELLC.MX
MX
|
MX$6,945.00 411.23 USD |
+5.98
|
MX$4.50T 266.52B USD | MX$37.00 2.19 USD | MX$6,945.00 411.23 USD | MX$6,945.00 411.23 USD | MX$4.50T 266.52B USD | 31.72 | MX$218.91 12.96 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,750.00 281.26 USD |
0
|
MX$4.46T 264.35B USD | MX$4.00 0.24 USD | MX$4,750.00 281.26 USD | MX$4,750.00 281.26 USD | MX$4.46T 264.35B USD | 24.09 | MX$197.13 11.67 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,479.17 206.01 USD |
0
|
MX$4.06T 240.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.06T 240.53B USD | 27.70 | MX$125.60 7.44 USD | ||
|
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,627.00 273.98 USD |
-4.2
|
MX$4.05T 239.88B USD | MX$29.00 1.72 USD | MX$4,627.00 273.98 USD | MX$4,828.99 285.94 USD | MX$4.05T 239.88B USD | 91.24 | MX$50.71 3 USD | ||
|
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$4,781.47 283.12 USD |
0
|
MX$3.90T 230.74B USD | MX$1.00 0.06 USD | MX$4,781.47 283.12 USD | MX$4,781.47 283.12 USD | MX$3.90T 230.74B USD | 238.12 | MX$20.08 1.19 USD | ||
|
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,625.00 214.64 USD |
+3.57
|
MX$3.82T 226.24B USD | MX$9.00 0.53 USD | MX$3,625.00 214.64 USD | MX$3,625.00 214.64 USD | MX$3.82T 226.24B USD | 22.36 | MX$162.05 9.6 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$2,986.50 176.84 USD |
0
|
MX$3.49T 206.47B USD | MX$0.00 0 USD | MX$2,986.50 176.84 USD | MX$2,986.50 176.84 USD | MX$3.49T 206.47B USD | 23.81 | MX$125.43 7.43 USD | ||
|
Arista Networks, Inc.
ANET.MX
MX
|
MX$2,705.00 160.17 USD |
0
|
MX$3.41T 201.68B USD | MX$1.00 0.06 USD | MX$2,705.00 160.17 USD | MX$2,705.00 160.17 USD | MX$3.41T 201.68B USD | 53.47 | MX$50.58 2.99 USD | ||
|
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,934.99 410.64 USD |
0
|
MX$3.38T 200.02B USD | MX$40.00 2.37 USD | MX$6,934.99 410.64 USD | MX$6,934.99 410.64 USD | MX$3.38T 200.02B USD | 59.17 | MX$117.20 6.94 USD | ||
|
Amphenol Corporation
APH.MX
MX
|
MX$2,625.00 155.43 USD |
0
|
MX$3.23T 191.22B USD | MX$85.00 5.03 USD | MX$2,625.00 155.43 USD | MX$2,625.00 155.43 USD | MX$3.23T 191.22B USD | 43.28 | MX$60.64 3.59 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$14,133.89 836.9 USD |
0
|
MX$3.17T 187.66B USD | MX$98.00 5.8 USD | MX$14,133.89 836.9 USD | MX$14,133.89 836.9 USD | MX$3.17T 187.66B USD | 76.92 | MX$183.74 10.88 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$11,960.00 708.18 USD |
0
|
MX$3.04T 180.28B USD | MX$103.00 6.1 USD | MX$11,960.00 708.18 USD | MX$11,960.00 708.18 USD | MX$3.04T 180.28B USD | 0 | -MX$2.39 -0.1 USD | ||
|
Western Digital Corporation
WDC.MX
MX
|
MX$8,734.80 517.21 USD |
0
|
MX$3.01T 178.27B USD | MX$3.00 0.18 USD | MX$8,734.80 517.21 USD | MX$8,734.80 517.21 USD | MX$3.01T 178.27B USD | 30.02 | MX$290.87 17.22 USD | ||
|
Corning Incorporated
GLW.MX
MX
|
MX$3,070.00 181.78 USD |
+0.92
|
MX$2.64T 156.45B USD | MX$116.00 6.87 USD | MX$3,070.00 181.78 USD | MX$3,070.00 181.78 USD | MX$2.64T 156.45B USD | 84.80 | MX$36.20 2.14 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$1,866.00 110.49 USD |
-1.14
|
MX$2.42T 143.38B USD | MX$106.00 6.28 USD | MX$1,866.00 110.49 USD | MX$1,866.00 110.49 USD | MX$2.42T 143.38B USD | 105.18 | MX$17.74 1.05 USD | ||
|
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,166.00 69.04 USD |
-2.49
|
MX$2.37T 140.54B USD | MX$522.00 30.91 USD | MX$1,166.00 69.04 USD | MX$1,210.51 71.68 USD | MX$2.37T 140.54B USD | 16.61 | MX$70.19 4.16 USD | ||
|
Salesforce, Inc.
CRM.MX
MX
|
MX$2,800.00 165.79 USD |
-2.51
|
MX$2.29T 135.79B USD | MX$82.00 4.86 USD | MX$2,790.00 165.2 USD | MX$2,850.00 168.75 USD | MX$2.29T 135.79B USD | 18.60 | MX$150.49 8.91 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,631.00 511.06 USD |
0
|
MX$2.09T 123.95B USD | MX$0.00 0 USD | MX$8,631.00 511.06 USD | MX$8,631.00 511.06 USD | MX$2.09T 123.95B USD | 43.28 | MX$199.38 11.81 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$355.00 21.02 USD |
-3.79
|
MX$2.09T 123.79B USD | MX$55.00 3.26 USD | MX$355.00 21.02 USD | MX$355.00 21.02 USD | MX$2.09T 123.79B USD | 19.08 | MX$18.60 1.1 USD | ||
|
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,499.00 147.97 USD |
0
|
MX$1.83T 108.41B USD | MX$44.00 2.61 USD | MX$2,499.00 147.97 USD | MX$2,499.00 147.97 USD | MX$1.83T 108.41B USD | 55.55 | MX$44.98 2.66 USD | ||
|
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,633.03 392.76 USD |
0
|
MX$1.83T 108.33B USD | MX$21.00 1.24 USD | MX$6,633.03 392.76 USD | MX$6,633.03 392.76 USD | MX$1.83T 108.33B USD | 88.49 | MX$74.95 4.44 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,731.30 102.51 USD |
-2.98
|
MX$1.79T 105.72B USD | MX$399.00 23.63 USD | MX$1,699.00 100.6 USD | MX$1,770.00 104.81 USD | MX$1.79T 105.72B USD | 59.14 | MX$29.27 1.73 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$2,907.00 172.13 USD |
0
|
MX$1.78T 105.68B USD | MX$2.00 0.12 USD | MX$2,907.00 172.13 USD | MX$2,907.00 172.13 USD | MX$1.78T 105.68B USD | 13.67 | MX$212.50 12.58 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$63.80 3.78 USD |
0
|
MX$1.64T 97.32B USD | MX$289.00 17.11 USD | MX$63.80 3.78 USD | MX$63.80 3.78 USD | MX$1.64T 97.32B USD | 15.91 | MX$4.01 0.24 USD | ||
|
Synopsys, Inc.
SNPS.MX
MX
|
MX$8,083.29 478.63 USD |
0
|
MX$1.55T 91.65B USD | MX$0.00 0 USD | MX$8,083.29 478.63 USD | MX$8,083.29 478.63 USD | MX$1.55T 91.65B USD | 106.38 | MX$75.98 4.5 USD | ||
|
Snowflake Inc.
SNOW.MX
MX
|
MX$4,155.00 246.03 USD |
0
|
MX$1.44T 85.27B USD | MX$76.00 4.5 USD | MX$4,155.00 246.03 USD | MX$4,155.00 246.03 USD | MX$1.44T 85.27B USD | 0 | -MX$61.49 -3.6 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$256.50 15.19 USD |
+6.87
|
MX$1.43T 84.79B USD | MX$2.67K 157.8 USD | MX$245.00 14.51 USD | MX$256.50 15.19 USD | MX$1.43T 84.79B USD | 91.28 | MX$2.81 0.17 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$4,020.00 238.03 USD |
0
|
MX$1.43T 84.73B USD | MX$17.00 1.01 USD | MX$4,020.00 238.03 USD | MX$4,020.00 238.03 USD | MX$1.43T 84.73B USD | 588.57 | MX$6.83 0.4 USD | ||
|
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$29,080.00 1721.89 USD |
0
|
MX$1.43T 84.6B USD | MX$0.00 0 USD | MX$29,080.00 1721.89 USD | MX$29,080.00 1721.89 USD | MX$1.43T 84.6B USD | 119.04 | MX$244.27 14.46 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$5,452.00 322.83 USD |
0
|
MX$1.38T 81.5B USD | MX$0.00 0 USD | MX$5,452.00 322.83 USD | MX$5,452.00 322.83 USD | MX$1.38T 81.5B USD | 29.93 | MX$182.10 10.78 USD | ||
|
Cloudflare, Inc.
NET.MX
MX
|
MX$3,830.00 226.78 USD |
-1.54
|
MX$1.36T 80.49B USD | MX$17.00 1.01 USD | MX$3,830.00 226.78 USD | MX$3,830.00 226.78 USD | MX$1.36T 80.49B USD | 0 | -MX$4.28 -0.2 USD | ||
|
Intuit Inc.
INTU.MX
MX
|
MX$4,642.00 274.86 USD |
-2.56
|
MX$1.27T 75.19B USD | MX$28.00 1.66 USD | MX$4,624.00 273.8 USD | MX$4,642.00 274.86 USD | MX$1.27T 75.19B USD | 16.24 | MX$285.83 16.92 USD | ||
|
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$7,205.66 426.66 USD |
0
|
MX$1.20T 70.82B USD | MX$0.00 0 USD | MX$7,205.66 426.66 USD | MX$7,205.66 426.66 USD | MX$1.20T 70.82B USD | 33.33 | MX$216.17 12.8 USD | ||
|
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$15,100.00 894.1 USD |
0
|
MX$1.17T 69.56B USD | MX$3.00 0.18 USD | MX$15,100.00 894.1 USD | MX$15,100.00 894.1 USD | MX$1.17T 69.56B USD | 151.51 | MX$99.66 5.9 USD | ||
|
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$788.00 46.66 USD |
0
|
MX$1.04T 61.79B USD | MX$44.00 2.61 USD | MX$788.00 46.66 USD | MX$788.00 46.66 USD | MX$1.04T 61.79B USD | 42.18 | MX$18.68 1.11 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$5,735.23 339.6 USD |
0
|
MX$980.12B 58.04B USD | MX$0.00 0 USD | MX$5,735.23 339.6 USD | MX$5,735.23 339.6 USD | MX$980.12B 58.04B USD | 52.90 | MX$108.40 6.42 USD | ||
|
Teradyne, Inc.
TER.MX
MX
|
MX$6,220.00 368.3 USD |
0
|
MX$973.69B 57.65B USD | MX$0.00 0 USD | MX$6,220.00 368.3 USD | MX$6,220.00 368.3 USD | MX$973.69B 57.65B USD | 66.22 | MX$93.92 5.56 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$2,401.50 142.2 USD |
0
|
MX$879.86B 52.1B USD | MX$25.00 1.48 USD | MX$2,401.50 142.2 USD | MX$2,401.50 142.2 USD | MX$879.86B 52.1B USD | 59.16 | MX$40.59 2.4 USD | ||
|
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$867.33B 51.36B USD | MX$0.00 0 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$867.33B 51.36B USD | 416.66 | MX$3.84 0.23 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$17,468.36 1034.34 USD |
0
|
MX$853.96B 50.56B USD | MX$0.00 0 USD | MX$17,468.36 1034.34 USD | MX$17,468.36 1034.34 USD | MX$853.96B 50.56B USD | 43.10 | MX$405.27 24 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$236.50 14 USD |
0
|
MX$785.41B 46.51B USD | MX$0.00 0 USD | MX$236.50 14 USD | MX$236.50 14 USD | MX$785.41B 46.51B USD | 17.15 | MX$13.79 0.82 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$4,051.00 239.87 USD |
0
|
MX$781.26B 46.26B USD | MX$28.00 1.66 USD | MX$4,051.00 239.87 USD | MX$4,051.00 239.87 USD | MX$781.26B 46.26B USD | 25.97 | MX$155.96 9.23 USD | ||
|
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,908.50 113.01 USD |
0
|
MX$742.03B 43.94B USD | MX$2.00 0.12 USD | MX$1,908.50 113.01 USD | MX$1,908.50 113.01 USD | MX$742.03B 43.94B USD | 80.62 | MX$23.67 1.4 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$3,440.00 203.69 USD |
-3.1
|
MX$726.34B 43.01B USD | MX$67.00 3.97 USD | MX$3,440.00 203.69 USD | MX$3,440.00 203.69 USD | MX$726.34B 43.01B USD | 28.83 | MX$119.28 7.06 USD | ||
|
Strategy Inc
MSTR.MX
MX
|
MX$2,030.00 120.2 USD |
-2.59
|
MX$717.24B 42.47B USD | MX$69.00 4.09 USD | MX$2,021.35 119.69 USD | MX$2,032.00 120.32 USD | MX$717.24B 42.47B USD | 0 | -MX$644.50 -38.1 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$18,440.00 1091.87 USD |
0
|
MX$581.54B 34.43B USD | MX$0.00 0 USD | MX$18,440.00 1091.87 USD | MX$18,440.00 1091.87 USD | MX$581.54B 34.43B USD | 27.32 | MX$674.90 39.96 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$3,820.00 226.19 USD |
0
|
MX$579.78B 34.33B USD | MX$0.00 0 USD | MX$3,820.00 226.19 USD | MX$3,820.00 226.19 USD | MX$579.78B 34.33B USD | 333.33 | MX$11.46 0.68 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$2,325.00 137.67 USD |
0
|
MX$574.21B 34B USD | MX$19.00 1.13 USD | MX$2,325.00 137.67 USD | MX$2,325.00 137.67 USD | MX$574.21B 34B USD | 41.51 | MX$56.01 3.32 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$553.41B 32.77B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$553.41B 32.77B USD | 15.04 | MX$20.28 1.2 USD | ||
|
Fair Isaac Corporation
FICO1.MX
MX
|
MX$21,765.89 1288.81 USD |
0
|
MX$504.77B 29.89B USD | MX$344.00 20.37 USD | MX$21,765.89 1288.81 USD | MX$21,765.89 1288.81 USD | MX$504.77B 29.89B USD | 39.52 | MX$550.68 32.61 USD | ||
|
First Solar, Inc.
FSLR.MX
MX
|
MX$4,480.00 265.27 USD |
0
|
MX$481.39B 28.5B USD | MX$57.00 3.38 USD | MX$4,480.00 265.27 USD | MX$4,480.00 265.27 USD | MX$481.39B 28.5B USD | 16.61 | MX$269.70 15.97 USD | ||
|
MongoDB, Inc.
MDB.MX
MX
|
MX$5,870.67 347.62 USD |
0
|
MX$472.19B 27.96B USD | MX$603.00 35.7 USD | MX$5,870.67 347.62 USD | MX$5,870.67 347.62 USD | MX$472.19B 27.96B USD | 0 | -MX$6.46 -0.3 USD | ||
|
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,590.16 94.16 USD |
0
|
MX$466.29B 27.61B USD | MX$1.00 0.06 USD | MX$1,590.16 94.16 USD | MX$1,590.16 94.16 USD | MX$466.29B 27.61B USD | 13.44 | MX$118.31 7.01 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,080.44 63.98 USD |
+3.46
|
MX$466.07B 27.6B USD | MX$397.00 23.51 USD | MX$1,080.44 63.98 USD | MX$1,080.44 63.98 USD | MX$466.07B 27.6B USD | 17.63 | MX$61.26 3.63 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$352.10 20.85 USD |
0
|
MX$462.41B 27.38B USD | MX$0.00 0 USD | MX$352.10 20.85 USD | MX$352.10 20.85 USD | MX$462.41B 27.38B USD | 19.04 | MX$18.49 1.09 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$961.80 56.95 USD |
0
|
MX$454.93B 26.94B USD | MX$0.00 0 USD | MX$961.80 56.95 USD | MX$961.80 56.95 USD | MX$454.93B 26.94B USD | 11.97 | MX$80.31 4.76 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$40.00 2.37 USD |
0
|
MX$419.64B 24.85B USD | MX$0.00 0 USD | MX$40.00 2.37 USD | MX$40.00 2.37 USD | MX$419.64B 24.85B USD | 17.46 | MX$2.29 0.14 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$430.61 25.5 USD |
0
|
MX$393.80B 23.32B USD | MX$1.00 0.06 USD | MX$430.61 25.5 USD | MX$430.61 25.5 USD | MX$393.80B 23.32B USD | 9.14 | MX$47.07 2.79 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$363.30B 21.51B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$363.30B 21.51B USD | 21.05 | MX$165.89 9.82 USD | ||
|
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$694.50 41.12 USD |
0
|
MX$358.97B 21.26B USD | MX$0.00 0 USD | MX$694.50 41.12 USD | MX$694.50 41.12 USD | MX$358.97B 21.26B USD | 7.72 | MX$89.94 5.33 USD | ||
|
Okta, Inc.
OKTA.MX
MX
|
MX$2,035.00 120.5 USD |
0
|
MX$353.70B 20.94B USD | MX$0.00 0 USD | MX$2,035.00 120.5 USD | MX$2,035.00 120.5 USD | MX$353.70B 20.94B USD | 84.75 | MX$24.01 1.42 USD | ||
|
MKS Inc.
MKSI.MX
MX
|
MX$5,030.00 297.84 USD |
0
|
MX$339.75B 20.12B USD | MX$0.00 0 USD | MX$5,030.00 297.84 USD | MX$5,030.00 297.84 USD | MX$339.75B 20.12B USD | 60.23 | MX$83.50 4.94 USD | ||
|
Zscaler, Inc.
ZS.MX
MX
|
MX$2,100.00 124.35 USD |
-2.28
|
MX$339.59B 20.11B USD | MX$8.00 0.47 USD | MX$2,100.00 124.35 USD | MX$2,100.00 124.35 USD | MX$339.59B 20.11B USD | 0 | -MX$8.38 -0.4 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$288.51B 17.08B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$288.51B 17.08B USD | 24.44 | MX$82.21 4.87 USD | ||
|
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,250.00 133.23 USD |
0
|
MX$283.02B 16.76B USD | MX$0.00 0 USD | MX$2,250.00 133.23 USD | MX$2,250.00 133.23 USD | MX$283.02B 16.76B USD | 11.82 | MX$190.35 11.27 USD | ||
|
Fortive Corporation
FTV.MX
MX
|
MX$890.00 52.7 USD |
0
|
MX$271.33B 16.07B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$271.33B 16.07B USD | 19.49 | MX$45.66 2.7 USD | ||
|
Trimble Inc.
TRMB.MX
MX
|
MX$1,163.70 68.91 USD |
0
|
MX$271.27B 16.06B USD | MX$0.00 0 USD | MX$1,163.70 68.91 USD | MX$1,163.70 68.91 USD | MX$271.27B 16.06B USD | 34.96 | MX$33.28 1.97 USD | ||
|
F5, Inc.
FFIV.MX
MX
|
MX$4,614.76 273.25 USD |
0
|
MX$260.36B 15.42B USD | MX$0.00 0 USD | MX$4,614.76 273.25 USD | MX$4,614.76 273.25 USD | MX$260.36B 15.42B USD | 21.93 | MX$210.43 12.46 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$305.44 18.09 USD |
0
|
MX$227.71B 13.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.71B 13.48B USD | 0 | -MX$5.38 -0.3 USD | ||
|
Unity Software Inc.
U.MX
MX
|
MX$465.00 27.53 USD |
0
|
MX$202.99B 12.02B USD | MX$0.00 0 USD | MX$465.00 27.53 USD | MX$465.00 27.53 USD | MX$202.99B 12.02B USD | 0 | -MX$27.33 -1.6 USD | ||
|
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$2,410.00 142.7 USD |
0
|
MX$200.65B 11.88B USD | MX$0.00 0 USD | MX$2,410.00 142.7 USD | MX$2,410.00 142.7 USD | MX$200.65B 11.88B USD | 74.63 | MX$32.29 1.91 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.30B 11.39B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.30B 11.39B USD | 50.50 | MX$48.07 2.85 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,241.87 73.53 USD |
0
|
MX$186.78B 11.06B USD | MX$517.00 30.61 USD | MX$1,241.87 73.53 USD | MX$1,241.87 73.53 USD | MX$186.78B 11.06B USD | 29.67 | MX$41.85 2.48 USD | ||
|
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,327.00 78.57 USD |
0
|
MX$175.71B 10.4B USD | MX$312.00 18.47 USD | MX$1,327.00 78.57 USD | MX$1,327.00 78.57 USD | MX$175.71B 10.4B USD | 12.06 | MX$110.01 6.51 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$840.00 49.74 USD |
0
|
MX$160.39B 9.5B USD | MX$0.00 0 USD | MX$840.00 49.74 USD | MX$840.00 49.74 USD | MX$160.39B 9.5B USD | 31.34 | MX$26.80 1.59 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$4,726.00 279.84 USD |
0
|
MX$160.25B 9.49B USD | MX$482.00 28.54 USD | MX$4,726.00 279.84 USD | MX$4,726.00 279.84 USD | MX$160.25B 9.49B USD | 53.76 | MX$87.90 5.2 USD | ||
|
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$156.47B 9.26B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$156.47B 9.26B USD | 35.46 | MX$94.38 5.59 USD | ||
|
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,970.00 175.86 USD |
0
|
MX$149.84B 8.87B USD | MX$0.00 0 USD | MX$2,970.00 175.86 USD | MX$2,970.00 175.86 USD | MX$149.84B 8.87B USD | 21.69 | MX$136.92 8.11 USD | ||
|
GDS Holdings Limited
GDSN.MX
MX
|
MX$618.00 36.59 USD |
0
|
MX$123.83B 7.33B USD | MX$0.00 0 USD | MX$618.00 36.59 USD | MX$618.00 36.59 USD | MX$123.83B 7.33B USD | 20.83 | MX$29.66 1.76 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$109.16 6.46 USD |
0
|
MX$117.26B 6.94B USD | MX$0.00 0 USD | MX$109.16 6.46 USD | MX$109.16 6.46 USD | MX$117.26B 6.94B USD | 24.25 | MX$4.50 0.27 USD | ||
|
Dropbox, Inc.
DBX.MX
MX
|
MX$493.10 29.2 USD |
0
|
MX$115.04B 6.81B USD | MX$0.00 0 USD | MX$493.10 29.2 USD | MX$493.10 29.2 USD | MX$115.04B 6.81B USD | 15.45 | MX$31.90 1.89 USD | ||
|
Paycom Software, Inc.
PAYC.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$109.57B 6.49B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$109.57B 6.49B USD | 15.60 | MX$150.64 8.92 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$1,982.77 117.4 USD |
+1.8
|
MX$106.17B 6.29B USD | MX$0.00 0 USD | MX$1,790.00 105.99 USD | MX$1,790.00 105.99 USD | MX$106.17B 6.29B USD | 24.29 | MX$81.62 4.83 USD | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,021.21 60.47 USD |
-3.38
|
MX$106.16B 6.29B USD | MX$173.00 10.24 USD | MX$1,021.21 60.47 USD | MX$1,021.21 60.47 USD | MX$106.16B 6.29B USD | 17.08 | MX$59.78 3.54 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}