Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQX Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (118)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (118)
OTC Markets OTCQX (118)
Finans (118)
- {{item.name}}
- Tüm sektörler
- Finans (118)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA BNPQF | $70.99 — |
-3.41
|
$83.7B — | $500 — | $70.99 — | $72.23 — | $83.7B — | 6.77 | $10.48 — | |
| BNP Paribas SA BNPQY | $35.36 — |
-2.78
|
$83.42B — | $113.25K — | $34.79 — | $37.19 — | $83.42B — | 6.74 | $5.24 — | |
| Nordea Bank Abp NRDBY | $11.07 — |
-1.69
|
$38.46B — | $19.23K — | $11.07 — | $11.55 — | $38.46B — | 7.00 | $1.58 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $33.25 — |
+1.28
|
$20.38B — | $11.94K — | $33.25 — | $34.38 — | $20.38B — | 6.79 | $4.89 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $6.79 — |
-0.15
|
$20.12B — | $267 — | $6.8 — | $6.8 — | $20.12B — | 6.92 | $0.98 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.82 — |
-3.09
|
$12.13B — | $101.19K — | $2.82 — | $2.95 — | $12.13B — | 4.94 | $0.57 — | |
| Akbank T.A.S AKBTY | $2.73 — |
+5
|
$7.1B — | $809 — | $2.64 — | $2.73 — | $7.1B — | 6.34 | $0.43 — | |
| Piraeus Financial Holdings S.A. BPIRY | $4.93 — |
+5.34
|
$6.15B — | $7.49K — | $4.86 — | $5.17 — | $6.15B — | 5.24 | $0.94 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.42 — |
-4.7
|
$4.56B — | $433 — | $1.41 — | $1.42 — | $4.56B — | 4.43 | $0.32 — | |
| GBank Financial GBFH | $31.3 — |
+1.13
|
$446.68M — | $1.49K — | $31.3 — | $33.25 — | $446.68M — | 24.64 | $1.27 — | |
| West Coast Community Bancorp SCZC | $38.34 — |
+0.03
|
$404.74M — | $7.26K — | $37.26 — | $38.34 — | $404.74M — | 9.35 | $4.1 — | |
| American Business Bank AMBZ | $40.5 — |
-1.12
|
$368.65M — | $900 — | $40.5 — | $40.95 — | $368.65M — | 8.92 | $4.54 — | |
| Dogwood State Bank DSBX | $14.41 — |
+2.2
|
$273.45M — | $542 — | $14.1 — | $14.5 — | $273.45M — | 96.06 | $0.15 — | |
| First Northern Community Bancorp FNRN | $9.6 — |
-3.81
|
$153.06M — | $400 — | $9.6 — | $9.7 — | $153.06M — | 8.13 | $1.18 — | |
| Mountain Commerce Bancorp MCBI | $19.9 — |
-2.88
|
$127.22M — | $200 — | $19.9 — | $19.9 — | $127.22M — | 19.32 | $1.03 — | |
| CBB Bancorp CBBI | $10.55 — |
+1.93
|
$111.7M — | $16.6K — | $10.4 — | $10.85 — | $111.7M — | 4.70 | $2.24 — | |
| American Riviera Bancorp ARBV | $18 — |
-0.28
|
$104.68M — | $2.84K — | $17.94 — | $18 — | $104.68M — | 11.76 | $1.53 — | |
| Freedom Financial Holdings, Inc. FDVA | $9.85 — |
-0.51
|
$78.22M — | $2.5K — | $9.85 — | $9.86 — | $78.22M — | 46.90 | $0.21 — | |
| Cullman Bancorp CULL | $10.15 — |
0
|
$68.72M — | $600 — | $10.15 — | $10.15 — | $68.72M — | 20.30 | $0.5 — | |
| TC Bancshares TCBC | $15.15 — |
-0.33
|
$63.32M — | $1.35K — | $15.11 — | $15.15 — | $63.32M — | 0 | $0 — | |
| FFBW FFBW | $13.75 — |
0
|
$60.64M — | $152 — | $14 — | $14 — | $60.64M — | 40.44 | $0.34 — | |
| Ledyard Financial LFGP | $15 — |
+1.69
|
$51.16M — | $2.7K — | $15 — | $15.04 — | $51.16M — | 23.07 | $0.65 — | |
| Nordea Bank Abp NBNKF | $10.9 — |
0
|
$38.97B — | $113 — | $12 — | $12 — | $38.97B — | 6.89 | $1.58 — | |
| Piraeus Financial BPIRF | $6.18 — |
0
|
$7.71B — | $103 — | $5.3 — | $5.3 — | $7.71B — | 6.57 | $0.94 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $485.88K — | $1.33 — | $1.33 — | $5.2B — | 5.81 | $0.27 — | |
| First National Bank Alaska FBAK | $229.01 — |
-0.43
|
$725.25M — | $2 — | $229.01 — | $234 — | $725.25M — | 12.08 | $18.95 — | |
| Farmers & Merchants Bancorp FMCB | $1,000 — |
0
|
$699.8M — | $3 — | $1,000 — | $1,000 — | $699.8M — | 8.26 | $121 — | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,525 — |
-0.45
|
$678.07M — | $6 — | $5,525 — | $5,594.97 — | $678.07M — | 12.93 | $427.08 — | |
| First Farmers Financial FFMR | $67 — |
0
|
$471.29M — | $100 — | $67 — | $67 — | $471.29M — | 13.50 | $4.96 — | |
| Dacotah Banks DBIN | $34 — |
-2.86
|
$378.75M — | $300 — | $34 — | $34 — | $378.75M — | 14.28 | $2.38 — | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| FineMark FNBT | $25.6 — |
-0.58
|
$311M — | $100 — | $25.6 — | $25.6 — | $311M — | 106.66 | $0.24 — | |
| Private Bancorp of America PBAM | $51.9 — |
+0.78
|
$299.3M — | $1.42K — | $51.9 — | $52 — | $299.3M — | 7.36 | $7.05 — | |
| NASB Financial NASB | $35.11 — |
+1.04
|
$254.07M — | $400 — | $35.11 — | $35.5 — | $254.07M — | 9.02 | $3.89 — | |
| Cashmere Valley Bank CSHX | $61.99 — |
-0.82
|
$241.2M — | $412 — | $60.05 — | $61.99 — | $241.2M — | 8.37 | $7.4 — | |
| Alpine Banks of Colorado ALPIB | $30.25 — |
-0.82
|
$224.76M — | $100 — | $30.25 — | $30.25 — | $224.76M — | 10.39 | $2.91 — | |
| BankFirst Capital BFCC | $41 — |
+3.54
|
$222.6M — | $10 — | $39.6 — | $39.6 — | $222.6M — | 9.76 | $4.2 — | |
| Morris State Bancshares MBLU | $21 — |
0
|
$222.46M — | $100 — | $21 — | $21 — | $222.46M — | 11.05 | $1.9 — | |
| CoastalSouth Bancshares COSO | $20 — |
-2.44
|
$205.4M — | $2.8K — | $20 — | $20.11 — | $205.4M — | 8.69 | $2.3 — | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| Bank of Idaho Holding Company BOID | $42 — |
+1.03
|
$186.7M — | $300 — | $41 — | $42 — | $186.7M — | 16.15 | $2.6 — | |
| Citizens Bancorp Inv CBTN | $28 — |
0
|
$165.22M — | $2K — | $28 — | $28 — | $165.22M — | 10.98 | $2.55 — | |
| United Bancorporation of Alabama UBAB | $49 — |
-1.01
|
$165.17M — | $1.18K — | $49 — | $50 — | $165.17M — | 5.72 | $8.56 — | |
| Isabella Bank ISBA | $21.5 — |
-6.07
|
$159.41M — | $20 — | $22.89 — | $22.89 — | $159.41M — | 11.55 | $1.86 — | |
| Muncy Columbia Financial CCFN | $40 — |
+2.56
|
$141.31M — | $100 — | $40 — | $40 — | $141.31M — | 7.50 | $5.33 — | |
| Calvin B. Taylor Bankshares TYCB | $51.1 — |
0
|
$139.29M — | $100 — | $53 — | $53 — | $139.29M — | 11.45 | $4.46 — | |
| Lyons Bancorp LYBC | $40 — |
-0.25
|
$136.15M — | $100 — | $40 — | $40 — | $136.15M — | 8.98 | $4.45 — | |
| PB Financial PBNC | $45.5 — |
0
|
$132.46M — | $1.35K — | $45.5 — | $46 — | $132.46M — | 8.25 | $5.51 — | |
| QNB QNBC | $35.45 — |
+1.29
|
$131.2M — | $1.2K — | $35 — | $35.5 — | $131.2M — | 11.36 | $3.12 — | |
| blueharbor bank BLHK | $22 — |
-1.12
|
$129.62M — | $255 — | $22 — | $22 — | $129.62M — | 10.67 | $2.06 — | |
| Marquette National MNAT | $27.11 — |
-3.18
|
$118.4M — | $1.14K — | $27.11 — | $28 — | $118.4M — | 6.56 | $4.13 — | |
| Embassy Bancorp EMYB | $14.99 — |
+1.63
|
$114.57M — | $200 — | $14.99 — | $14.99 — | $114.57M — | 10.94 | $1.37 — | |
| Foresight Financial FGFH | $31.5 — |
-2.17
|
$113.34M — | $250 — | $31.5 — | $31.5 — | $113.34M — | 6.54 | $4.81 — | |
| South Atlantic Bancshares SABK | $14.99 — |
+1.01
|
$113.19M — | $500 — | $14.92 — | $14.99 — | $113.19M — | 12.59 | $1.19 — | |
| InBankshares, Corp INBC | $9.3 — |
0
|
$109.73M — | $100 — | $9.45 — | $9.45 — | $109.73M — | 15.00 | $0.62 — | |
| BNCCORP BNCC | $30 — |
+4.17
|
$105.64M — | $1.87K — | $30 — | $30.9 — | $105.64M — | 13.63 | $2.2 — | |
| Tri-County Financial TYFG | $43 — |
-1.38
|
$102.95M — | $140 — | $43 — | $43.1 — | $102.95M — | 9.61 | $4.47 — | |
| Pacific Financial PFLC | $10.15 — |
-0.98
|
$102.61M — | $1.7K — | $10.15 — | $10.25 — | $102.61M — | 10.25 | $0.99 — | |
| PSB PSBQ | $24.6 — |
0
|
$100.69M — | $3.15K — | $24.2 — | $25.06 — | $100.69M — | 11.23 | $2.19 — | |
| White River Bancshares Co WRIV | $39.5 — |
0
|
$96.64M — | $1K — | $38 — | $39.5 — | $96.64M — | 14.73 | $2.68 — | |
| Community Bancorp CMTV | $17.15 — |
-0.58
|
$95.99M — | $130 — | $17.15 — | $17.2 — | $95.99M — | 7.52 | $2.28 — | |
| CW Bancorp CWBK | $31.3 — |
-3.1
|
$93.59M — | $500 — | $31.3 — | $32 — | $93.59M — | 7.59 | $4.12 — | |
| Kish Bancorp KISB | $31.5 — |
-0.03
|
$93.54M — | $300 — | $31.5 — | $31.56 — | $93.54M — | 6.46 | $4.87 — | |
| CNB Bank Shares CNBN | $17.1 — |
0
|
$92.46M — | $300 — | $17.1 — | $17.1 — | $92.46M — | 6.12 | $2.79 — | |
| Prime Meridian Holding Company PMHG | $27.95 — |
+0.18
|
$91.89M — | $4.08K — | $27.9 — | $27.9 — | $91.89M — | 11.45 | $2.44 — | |
| Dimeco DIMC | $35.76 — |
+0.03
|
$90.74M — | $100 — | $35.76 — | $35.76 — | $90.74M — | 7.01 | $5.1 — | |
| Chesapeake Financial Shares CPKF | $19.15 — |
-3.28
|
$90.68M — | $300 — | $19.15 — | $19.15 — | $90.68M — | 9.72 | $1.97 — | |
| ENB Financial Corp ENBP | $15.71 — |
-1.07
|
$88.84M — | $479 — | $15.71 — | $15.71 — | $88.84M — | 5.79 | $2.71 — | |
| Peoples Financial PFBX | $19.22 — |
0
|
$88.75M — | $5K — | $19.25 — | $19.25 — | $88.75M — | 4.12 | $4.66 — | |
| JD Bancshares JDVB | $24.8 — |
0
|
$85.2M — | $860 — | $24.8 — | $24.8 — | $85.2M — | 10.42 | $2.38 — | |
| CNB Community Bancorp CNBB | $39.1 — |
+0.05
|
$81.26M — | $600 — | $39.08 — | $39.08 — | $81.26M — | 7.28 | $5.37 — | |
| Harleysville Financial HARL | $22 — |
-0.45
|
$79.88M — | $1.3K — | $22 — | $22.03 — | $79.88M — | 9.05 | $2.43 — | |
| Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
| 1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
| United Bancshares UBOH | $25.68 — |
+2.76
|
$76.12M — | $300 — | $24.43 — | $25.68 — | $76.12M — | 9.10 | $2.82 — | |
| Bank of South Carolina BKSC | $13.86 — |
+4.52
|
$75.3M — | $384 — | $13.25 — | $13.86 — | $75.3M — | 14.14 | $0.98 — | |
| Two Rivers Financial TRVR | $35.5 — |
0
|
$74.82M — | $900 — | $35.5 — | $35.99 — | $74.82M — | 10.17 | $3.49 — | |
| Century Next Financial CTUY | $40.5 — |
+1.25
|
$73.65M — | $100 — | $40.5 — | $40.5 — | $73.65M — | 6.65 | $6.09 — | |
| Oconee Federal Financial OFED | $12.2 — |
0
|
$71.23M — | $400 — | $12.2 — | $12.31 — | $71.23M — | 29.04 | $0.42 — | |
| Coastal Carolina Bancshares CCNB | $11.25 — |
0
|
$70.22M — | $517 — | $11.25 — | $11.25 — | $70.22M — | 8.92 | $1.26 — | |
| Katahdin Bankshares KTHN | $21.89 — |
-0.09
|
$69.69M — | $100 — | $21.89 — | $21.89 — | $69.69M — | 8.07 | $2.71 — | |
| F & M Bank FMBM | $19.6 — |
0
|
$69.17M — | $1.1K — | $19 — | $19.6 — | $69.17M — | 9.46 | $2.07 — | |
| Pinnacle Bankshares PPBN | $31 — |
0
|
$68.58M — | $1.1K — | $29.93 — | $30.76 — | $68.58M — | 7.90 | $3.92 — | |
| InsCorp IBTN | $23.3 — |
-1.06
|
$67.66M — | $300 — | $23.55 — | $23.6 — | $67.66M — | 8.96 | $2.6 — | |
| JBT Bancorp JBTC | $26.95 — |
0
|
$65.59M — | $400 — | $26.95 — | $26.95 — | $65.59M — | 8.69 | $3.1 — | |
| Bank of San Francisco BSFO | $30.5 — |
0
|
$65.17M — | $300 — | $30.5 — | $30.75 — | $65.17M — | 9.83 | $3.1 — | |
| Golden State Bancorp GSBX | $24.53 — |
+0.12
|
$63.49M — | $300 — | $24.3 — | $24.5 — | $63.49M — | 7.81 | $3.14 — | |
| Uwharrie Capital Corp UWHR | $8.55 — |
-1.72
|
$60.52M — | $100 — | $8.55 — | $8.55 — | $60.52M — | 6.57 | $1.3 — | |
| Juniata Valley Financial JUVF | $12 — |
-2.36
|
$60.2M — | $500 — | $12 — | $12.29 — | $60.2M — | 9.67 | $1.24 — | |
| Consumers Bancorp CBKM | $19 — |
+0.05
|
$59.51M — | $5K — | $19 — | $19 — | $59.51M — | 6.83 | $2.78 — | |
| First Bancshares FBSI | $25 — |
0
|
$58.54M — | $100 — | $25 — | $25 — | $58.54M — | 9.43 | $2.65 — | |
| Merchants & Marine Bancorp MNMB | $41.5 — |
0
|
$55.21M — | $1.1K — | $41.75 — | $41.9 — | $55.21M — | 9.38 | $4.42 — | |
| US Metro Bancorp USMT | $3.3 — |
-1.49
|
$54.52M — | $4.98K — | $3.35 — | $3.46 — | $54.52M — | 7.02 | $0.47 — | |
| Endeavor Bancorp EDVR | $14 — |
+0.36
|
$48.92M — | $2.49K — | $14 — | $14 — | $48.92M — | 28.00 | $0.5 — | |
| Mission Valley Bancorp MVLY | $14.45 — |
+2.85
|
$48.1M — | $1.1K — | $14 — | $14.45 — | $48.1M — | 9.96 | $1.45 — | |
| Commencement Bancorp CBWA | $12.35 — |
0
|
$47.1M — | $2.3K — | $12.35 — | $12.5 — | $47.1M — | 15.83 | $0.78 — | |
| SVB & T SVBT | $42.7 — |
-0.12
|
$46.8M — | $200 — | $42.7 — | $42.75 — | $46.8M — | 7.98 | $5.35 — | |
| CITBA Financial CBAF | $28.4 — |
0
|
$46.19M — | $820 — | $28.4 — | $28.75 — | $46.19M — | 12.73 | $2.23 — | |
| Community First Bancorporation CFOK | $8 — |
0
|
$44.12M — | $0 — | $0 — | $0 — | $44.12M — | 0 | $0 — | |
| Citizens Holding Company CIZN | $7.82 — |
+0.26
|
$44.08M — | $401 — | $7.8 — | $7.8 — | $44.08M — | 23.69 | $0.33 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}