Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGM Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (333)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (333)
NasdaqGM (333)
Finans (333)
Tüm Sektörler
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Community Savings Bancorp CCSB | $20.18 — |
-0.15
|
$0 — | $2.41K — | $20.18 — | $20.21 — | $0 — | 0 | $0 — | |
Blockchain Coinvestors Acquisition Corp. I BCSAU | $11.12 — |
-0.18
|
$0 — | $272 — | $11.12 — | $11.12 — | $0 — | 0 | $0 — | |
Zions Bancorporation, National Association ZIONP | $20.94 — |
+1.01
|
$0 — | $4.46K — | $20.55 — | $20.94 — | $0 — | 3.39 | $6.17 — | |
B. Riley Financial RILYL | $20.75 — |
+2.47
|
$0 — | $2.56K — | $20.27 — | $21.49 — | $0 — | 3.45 | $6 — | |
Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
Fidelity D & D Bancorp FDBC | $46.5 — |
0
|
$269.91M — | $3.09K — | $46.5 — | $46.9 — | $269.91M — | 16.43 | $2.83 — | |
HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
Gores Holdings IX GHIX | $10.63 — |
+0.76
|
$202.28M — | $7.22K — | $10.54 — | $10.63 — | $202.28M — | 106.29 | $0.1 — | |
Revelstone Capital RCACU | $10.49 — |
0
|
$201.09M — | $0 — | $0 — | $0 — | $201.09M — | 0 | $0 — | |
Sizzle SZZL | $22.5 — |
0
|
$192.98M — | $0 — | $0 — | $0 — | $192.98M — | 0 | $0 — | |
Papaya Growth Opportunity Corp. I PPYA | $10.99 — |
-0.63
|
$173.29M — | $21.7K — | $10.99 — | $11.24 — | $173.29M — | 14.46 | $0.76 — | |
Burtech BRKH | $11.09 — |
+0.73
|
$168.15M — | $11.47K — | $11.09 — | $11.13 — | $168.15M — | 184.83 | $0.06 — | |
Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
CB Financial Services CBFV | $22.69 — |
-1.18
|
$116.68M — | $362 — | $22.69 — | $22.69 — | $116.68M — | 5.14 | $4.41 — | |
Union Bankshares UNB | $24.22 — |
-5.06
|
$115.29M — | $3.11K — | $24.22 — | $25.6 — | $115.29M — | 10.30 | $2.35 — | |
Ohio Valley Banc OVBC | $23.65 — |
-1.25
|
$113.37M — | $392 — | $23.65 — | $23.65 — | $113.37M — | 9.81 | $2.41 — | |
Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
Target Global Acquisition I TGAA | $11.3 — |
0
|
$105.17M — | $1 — | $11.3 — | $11.3 — | $105.17M — | 53.80 | $0.21 — | |
Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
Landmark Bancorp LARK | $19.12 — |
-0.96
|
$104.63M — | $2.72K — | $18.98 — | $19.15 — | $104.63M — | 8.57 | $2.23 — | |
LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
PhenixFIN PFX | $45.5 — |
+0.38
|
$92.91M — | $1.59K — | $45.16 — | $45.76 — | $92.91M — | 3.61 | $12.6 — | |
AltEnergy AEAE | $11.5 — |
+1.95
|
$84.27M — | $13.09K — | $11.16 — | $11.5 — | $84.27M — | 67.64 | $0.17 — | |
Focus Impact FIAC | $11.06 — |
-0.36
|
$82.59M — | $1 — | $11.06 — | $11.06 — | $82.59M — | 0 | $0 — | |
Liberty Resources LIBY | $11.09 — |
+0.09
|
$79.98M — | $3.26K — | $11.09 — | $11.09 — | $79.98M — | 69.31 | $0.16 — | |
Insight INAQ | $11.25 — |
+1.99
|
$78.76M — | $138 — | $11.25 — | $11.25 — | $78.76M — | 0 | -$1.01 — | |
ALSP Orchid Acquisition Corporation I ALOR | $10.88 — |
0
|
$78.6M — | $0 — | $0 — | $0 — | $78.6M — | 0 | $0 — | |
Pearl PRLH | $10.95 — |
+1.01
|
$77.27M — | $2.05K — | $10.89 — | $10.95 — | $77.27M — | 31.28 | $0.35 — | |
Artemis Strategic Inv ARTE | $10.74 — |
0
|
$76.72M — | $0 — | $0 — | $0 — | $76.72M — | 0 | $0 — | |
LIV Capital Acquisition Corp. II LIVB | $10.97 — |
0
|
$73.37M — | $0 — | $0 — | $0 — | $73.37M — | 0 | $0 — | |
Lake Shore Bancorp LSBK | $12.33 — |
-0.2
|
$70.09M — | $311 — | $12.33 — | $12.33 — | $70.09M — | 17.61 | $0.7 — | |
NorthView NVAC | $11.31 — |
-5.75
|
$68.17M — | $10.17K — | $11.31 — | $11.77 — | $68.17M — | 94.25 | $0.12 — | |
Semper Paratus LGST | $4.51 — |
0
|
$67.36M — | $0 — | $0 — | $0 — | $67.36M — | 0 | $0 — | |
Auburn National Bancorporation AUBN | $18.99 — |
-0.65
|
$66.33M — | $701 — | $18.56 — | $18.99 — | $66.33M — | 82.54 | $0.23 — | |
Energem ENCP | $12.25 — |
0
|
$64.91M — | $0 — | $0 — | $0 — | $64.91M — | 0 | $0 — | |
Cactus Acquisition Corp. 1 CCTS | $12.4 — |
+9.25
|
$62.93M — | $2 — | $12.4 — | $12.4 — | $62.93M — | 33.51 | $0.37 — | |
Hennessy Advisors HNNA | $7.27 — |
+0.28
|
$55.82M — | $6.1K — | $7.26 — | $7.35 — | $55.82M — | 11.35 | $0.64 — | |
OPY Acquisition Corp. I OHAA | $10.49 — |
0
|
$55.45M — | $0 — | $0 — | $0 — | $55.45M — | 0 | $0 — | |
Aurora Technology ATAK | $5.02 — |
0
|
$53.51M — | $0 — | $0 — | $0 — | $53.51M — | 0 | $0 — | |
Broad Capital BRAC | $11.29 — |
-0.96
|
$53.16M — | $100 — | $11.29 — | $11.29 — | $53.16M — | 0 | -$0.06 — | |
OmniLit OLIT | $8.44 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
Vision Sensing VSAC | $11.55 — |
<0.01
|
$50.25M — | $2.4K — | $11.55 — | $11.55 — | $50.25M — | 0 | -$0.02 — | |
ESGEN ESAC | $6.97 — |
0
|
$48.59M — | $0 — | $0 — | $0 — | $48.59M — | 0 | $0 — | |
Monterey Innovation MTRY | $11.14 — |
0
|
$48.3M — | $0 — | $0 — | $0 — | $48.3M — | 0 | $0 — | |
AIB AIB | $11.73 — |
0
|
$42.37M — | $2.11K — | $11.73 — | $11.73 — | $42.37M — | 0 | -$0.51 — | |
DUET DUET | $11.02 — |
0
|
$42.2M — | $3.48K — | $11.02 — | $11.02 — | $42.2M — | 367.33 | $0.03 — | |
Newcourt NCAC | $4.79 — |
0
|
$42.09M — | $0 — | $0 — | $0 — | $42.09M — | 0 | $0 — | |
TG Venture TGVC | $10.81 — |
0
|
$40.62M — | $0 — | $0 — | $0 — | $40.62M — | 0 | $0 — | |
Fat Projects FATP | $10.92 — |
0
|
$37.94M — | $0 — | $0 — | $0 — | $37.94M — | 0 | $0 — | |
Phoenix Biotech PBAX | $5.85 — |
0
|
$36.47M — | $0 — | $0 — | $0 — | $36.47M — | 0 | $0 — | |
SportsMap Tech SMAP | $6.82 — |
0
|
$35.36M — | $0 — | $0 — | $0 — | $35.36M — | 0 | $0 — | |
GigCapital5 GIA | $3.53 — |
0
|
$30.56M — | $0 — | $0 — | $0 — | $30.56M — | 0 | $0 — | |
Kentucky First Federal Bancorp KFFB | $3.46 — |
-0.29
|
$27.98M — | $1.38K — | $3.46 — | $3.46 — | $27.98M — | 0 | -$0.05 — | |
Alset Capital ACAX | $3.82 — |
0
|
$17.6M — | $0 — | $0 — | $0 — | $17.6M — | 0 | $0 — | |
Patriot National Bancorp PNBK | $3.29 — |
-3.52
|
$13.08M — | $4.3K — | $3.29 — | $3.42 — | $13.08M — | 0 | -$1.05 — | |
Blockchain Moon BMAQU | $10.43 — |
-2.07
|
$0 — | $5.48K — | $10.43 — | $10.59 — | $0 — | 0 | $0 — | |
Capitalworks Emerging Markets CMCAU | $10.9 — |
0
|
$0 — | $0 — | $10.9 — | $10.9 — | $0 — | 0 | $0 — | |
Broad Capital Acquisition Corp. BRACU | $11.07 — |
0
|
$0 — | $0 — | $11.07 — | $11.07 — | $0 — | 0 | -$0.01 — | |
Vision Sensing VSACU | $11.5 — |
0
|
$0 — | $0 — | $11.5 — | $11.5 — | $0 — | 0 | -$0.18 — | |
Energem ENCPU | $10.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
New Providence Acquisition Corp. II NPABU | $10.78 — |
+0.65
|
$0 — | $0 — | $10.78 — | $10.78 — | $0 — | 0 | -$0.05 — | |
Cactus Acquisition Corp. 1 CCTSU | $11.11 — |
0
|
$0 — | $1 — | $11.11 — | $11.11 — | $0 — | 0 | $0 — | |
TLGY TLGYU | $11.5 — |
0
|
$0 — | $0 — | $11.5 — | $11.5 — | $0 — | 0 | $0 — | |
Arisz ARIZU | $7.03 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Project Energy Reimagined PEGRU | $8.99 — |
+5.15
|
$0 — | $0 — | $8.99 — | $8.99 — | $0 — | 0 | $0 — | |
Roth CH USCTU | $11.75 — |
+6.72
|
$0 — | $100 — | $11.01 — | $11.01 — | $0 — | 0 | $0 — | |
County Bancorp ICBK | $35.25 — |
+1.91
|
$0 — | $9.59K — | $35.25 — | $35.86 — | $0 — | 0 | $0 — | |
Seaport Global Acquisition II SGII | $10.81 — |
+0.46
|
$0 — | $10.68K — | $10.81 — | $10.82 — | $0 — | 0 | $0 — | |
Armada Acquisition Corp. I AACIU | $11.43 — |
0
|
$0 — | $100 — | $11.43 — | $11.43 — | $0 — | 0 | -$0.2 — | |
NewHold Inv NHICU | $10.22 — |
0
|
$0 — | $1.24K — | $10.22 — | $10.22 — | $0 — | 0 | $0 — | |
Blockchain Moon BMAQ | $10.47 — |
-1.51
|
$0 — | $10.1K — | $10.47 — | $10.55 — | $0 — | 0 | $0 — | |
CF Acquisition Corp. VII CFFSU | $10.78 — |
+1.7
|
$0 — | $0 — | $10.78 — | $10.78 — | $0 — | 0 | -$0.04 — | |
Focus Impact BH3 Acquisition Company BHACU | $10.47 — |
+1.16
|
$0 — | $0 — | $10.47 — | $10.47 — | $0 — | 13.07 | $0.8 — | |
Schultze Special Purpose Acquisition Corp. II SAMAU | $10.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
SportsMap Tech SMAPU | $7.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
OmniLit OLITU | $9.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sizzle SZZLU | $20.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
ExcelFin XFINU | $10.75 — |
+0.06
|
$0 — | $0 — | $10.75 — | $10.75 — | $0 — | 0 | $0 — | |
Arena Fortify AFAC | $10.27 — |
-0.39
|
$0 — | $2.63K — | $10.27 — | $10.3 — | $0 — | 0 | $0 — | |
Investcorp Europe Acquisition Corp I IVCBU | $11.5 — |
+4.07
|
$0 — | $1 — | $11.5 — | $11.5 — | $0 — | 0 | $0 — | |
SVB Financial SIVB | $106.04 — |
0
|
$0 — | $11.49M — | $106.04 — | $106.04 — | $0 — | 0 | $0 — | |
Roth Ch Acquisition V ROCLU | $11.39 — |
+7.35
|
$0 — | $1.7K — | $11.39 — | $11.39 — | $0 — | 0 | -$0.56 — | |
Power & Digital Infrastructure Acquisition II XPDBU | $17.83 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Alpine REVEU | $10.53 — |
0
|
$0 — | $364 — | $10.53 — | $10.53 — | $0 — | 0 | $0 — | |
Alpine REVE | $10.54 — |
-0.05
|
$0 — | $7.97K — | $10.55 — | $10.55 — | $0 — | 0 | $0 — | |
ESGEN ESACU | $6.7 — |
-8.73
|
$0 — | $974 — | $6.68 — | $7.34 — | $0 — | 0 | $0 — | |
IX IXAQU | $11.13 — |
0
|
$0 — | $0 — | $11.13 — | $11.13 — | $0 — | 13.10 | $0.85 — | |
FTAC Emerald EMLDU | $10.58 — |
-9.18
|
$0 — | $0 — | $10.58 — | $10.58 — | $0 — | 0 | $0 — | |
Games & Esports Experience GEEX | $10.53 — |
+0.1
|
$0 — | $1.17K — | $10.52 — | $10.53 — | $0 — | 0 | $0 — | |
Focus Impact FIACU | $10.76 — |
-2.14
|
$0 — | $0 — | $10.76 — | $10.76 — | $0 — | 32.03 | $0.34 — | |
Artemis Strategic Inv ARTEU | $10.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
CIIG Capital Partners II CIIGU | $8.9 — |
0
|
$0 — | $400 — | $8.86 — | $8.9 — | $0 — | 0 | $0 — | |
Seaport Global Acquisition II SGIIU | $10.82 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}