Ülke: Almanya Borsa: Frankfurt Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (277)
- {{country.name}}
- Tüm ülkeler
- Almanya (277)
Frankfurt (277)
Sağlık Hizmetleri (277)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (277)
İlaç Üreticileri-Özel ve Genel (277)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evotec SE EVT.F | $7.08 7.74 USD |
-1.42
|
$1.26B 1.37B USD | $3.8K 4.15K USD | $7.05 7.71 USD | $7.22 7.89 USD | $1.26B 1.37B USD | 0 | -$1.17 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.3599 0.39 USD |
-0.44
|
$364.1M 398.01M USD | $80.43K 87.92K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $364.1M 398.01M USD | 0 | -$0.96 -1.04 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.04 USD |
-13.79
|
$58.17M 63.59M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $58.17M 63.59M USD | 2.00 | $0.02 0.02 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$31.81M 34.77M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.81M 34.77M USD | 0 | -$0.03 -0.03 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
-4.48
|
$31.14M 34.04M USD | $29K 31.7K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.14M 34.04M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.23 0.25 USD |
-6.88
|
$27.31M 29.86M USD | $44.08K 48.19K USD | $0.23 0.25 USD | $0.25 0.28 USD | $27.31M 29.86M USD | 0 | -$0.07 -0.07 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.03 USD |
+37.78
|
$12.38M 13.53M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.03 USD | $12.38M 13.53M USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.F | $145.44 158.99 USD |
+0.43
|
$64.75B 70.78B USD | $14 15.3 USD | $143.38 156.73 USD | $145.58 159.14 USD | $64.75B 70.78B USD | 29.80 | $4.88 5.33 USD | |
| Merck KGaA MRK.F | $115.95 126.75 USD |
+1
|
$50.59B 55.3B USD | $1.01K 1.1K USD | $114.95 125.66 USD | $117.55 128.5 USD | $50.59B 55.3B USD | 17.92 | $6.47 7.07 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13 14.21 USD |
+0.78
|
$41.35B 45.2B USD | $55 60.12 USD | $13 14.21 USD | $13 14.21 USD | $41.35B 45.2B USD | 65.00 | $0.2 0.22 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $26.14 28.57 USD |
-0.31
|
$40.9B 44.71B USD | $259 283.12 USD | $26.14 28.57 USD | $26.24 28.68 USD | $40.9B 44.71B USD | 63.75 | $0.41 0.45 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.18 3.48 USD |
+3.25
|
$19.1B 20.88B USD | $14K 15.3K USD | $3.16 3.45 USD | $3.18 3.48 USD | $19.1B 20.88B USD | 35.33 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.6 17.05 USD |
+0.32
|
$18.09B 19.77B USD | $9.7K 10.6K USD | $15.6 17.05 USD | $15.8 17.27 USD | $18.09B 19.77B USD | 0 | -$1.01 -1.1 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.2 15.52 USD |
-0.7
|
$12.73B 13.91B USD | $200 218.63 USD | $14.2 15.52 USD | $14.2 15.52 USD | $12.73B 13.91B USD | 11.73 | $1.21 1.32 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $13.5 14.76 USD |
-2.17
|
$11.23B 12.28B USD | $150 163.97 USD | $13.5 14.76 USD | $13.5 14.76 USD | $11.23B 12.28B USD | 19.56 | $0.69 0.75 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $109.45 119.64 USD |
-1.08
|
$10.83B 11.84B USD | $10 10.93 USD | $109.45 119.64 USD | $109.45 119.64 USD | $10.83B 11.84B USD | 42.25 | $2.59 2.83 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $27.52 30.08 USD |
-1.22
|
$9.47B 10.36B USD | $40 43.73 USD | $27.52 30.08 USD | $28.5 31.15 USD | $9.47B 10.36B USD | 26.46 | $1.04 1.14 USD | |
| Viatris Inc. VIA.F | $7.75 8.48 USD |
+1.68
|
$9.22B 10.08B USD | $812 887.63 USD | $7.66 8.37 USD | $7.77 8.49 USD | $9.22B 10.08B USD | 0 | -$2.79 -3.04 USD | |
| Ipsen S.A. I7G0.F | $25.8 28.2 USD |
-0.77
|
$8.58B 9.38B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $8.58B 9.38B USD | 24.11 | $1.07 1.17 USD | |
| Ipsen S.A. I7G.F | $103.5 113.14 USD |
-1.15
|
$8.56B 9.36B USD | $12 13.12 USD | $103.5 113.14 USD | $103.5 113.14 USD | $8.56B 9.36B USD | 24.23 | $4.27 4.67 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.91 2.09 USD |
+0.53
|
$7.81B 8.54B USD | $530 579.36 USD | $1.91 2.09 USD | $1.91 2.09 USD | $7.81B 8.54B USD | 14.71 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $24 26.24 USD |
0
|
$6.81B 7.44B USD | $80 87.45 USD | $24 26.24 USD | $24 26.24 USD | $6.81B 7.44B USD | 24.24 | $0.99 1.08 USD | |
| Elanco Animal Health Incorporated 5EA.F | $12.12 13.24 USD |
+0.41
|
$6.09B 6.65B USD | $1.05K 1.15K USD | $12.12 13.24 USD | $12.12 13.24 USD | $6.09B 6.65B USD | 18.35 | $0.66 0.72 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $25 27.33 USD |
-0.79
|
$5.52B 6.03B USD | $35 38.26 USD | $25 27.33 USD | $25.2 27.55 USD | $5.52B 6.03B USD | 17.73 | $1.41 1.54 USD | |
| Lantheus Holdings, Inc. 0L8.F | $72.28 79.01 USD |
+2.41
|
$5.17B 5.65B USD | $17 18.58 USD | $72.28 79.01 USD | $72.28 79.01 USD | $5.17B 5.65B USD | 23.46 | $3.08 3.37 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.96 2.14 USD |
-0.51
|
$5.06B 5.53B USD | $46 50.28 USD | $1.96 2.14 USD | $1.96 2.14 USD | $5.06B 5.53B USD | 9.80 | $0.2 0.22 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.4 27.77 USD |
-0.94
|
$4.63B 5.06B USD | $39 42.63 USD | $25.08 27.42 USD | $25.4 27.77 USD | $4.63B 5.06B USD | 7.86 | $3.23 3.53 USD | |
| Alkermes plc 8AK.F | $26.8 29.3 USD |
-2.19
|
$4.42B 4.83B USD | $100 109.31 USD | $26.8 29.3 USD | $26.8 29.3 USD | $4.42B 4.83B USD | 14.56 | $1.84 2.01 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.56 3.89 USD |
+2.89
|
$3.97B 4.33B USD | $2.78K 3.03K USD | $3.56 3.89 USD | $3.56 3.89 USD | $3.97B 4.33B USD | 12.71 | $0.28 0.31 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.5899 0.64 USD |
+0.86
|
$3.83B 4.19B USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $3.83B 4.19B USD | 9.75 | $0.06 0.07 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $74.5 81.44 USD |
+0.68
|
$3.74B 4.08B USD | $20 21.86 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.74B 4.08B USD | 19.81 | $3.76 4.11 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $1.02 1.11 USD |
0
|
$3.67B 4.02B USD | $200 218.63 USD | $1.02 1.11 USD | $1.03 1.13 USD | $3.67B 4.02B USD | 12.75 | $0.08 0.09 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.32 1.44 USD |
-5.71
|
$3.36B 3.67B USD | $111 121.34 USD | $1.32 1.44 USD | $1.32 1.44 USD | $3.36B 3.67B USD | 33.00 | $0.04 0.04 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.73 1.89 USD |
+0.58
|
$3.28B 3.58B USD | $2.5K 2.73K USD | $1.73 1.89 USD | $1.73 1.89 USD | $3.28B 3.58B USD | 9.61 | $0.18 0.2 USD | |
| Perrigo Company plc PIG.F | $23.32 25.49 USD |
+2.64
|
$3.24B 3.54B USD | $10 10.93 USD | $22.73 24.85 USD | $23.32 25.49 USD | $3.24B 3.54B USD | 0 | -$1.05 -1.1 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.5 7.11 USD |
-1.52
|
$3.06B 3.34B USD | $150 163.97 USD | $6.45 7.05 USD | $6.5 7.11 USD | $3.06B 3.34B USD | 0 | -$0.03 -0.03 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.21 1.32 USD |
-1.63
|
$3.04B 3.32B USD | $4K 4.37K USD | $1.2 1.31 USD | $1.22 1.33 USD | $3.04B 3.32B USD | 15.12 | $0.08 0.09 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.95 6.5 USD |
+3.48
|
$2.74B 3B USD | $45 49.19 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.74B 3B USD | 11.90 | $0.5 0.55 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.85 6.39 USD |
+0.86
|
$2.67B 2.92B USD | $300 327.94 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.67B 2.92B USD | 11.69 | $0.5 0.55 USD | |
| Almirall, S.A. E2Z.F | $11.08 12.11 USD |
+0.18
|
$2.39B 2.62B USD | $303 331.22 USD | $11.08 12.11 USD | $11.08 12.11 USD | $2.39B 2.62B USD | 92.33 | $0.12 0.13 USD | |
| HUTCHMED (China) Limited H7T1.F | $14 15.3 USD |
+3.7
|
$2.39B 2.62B USD | $1.2K 1.31K USD | $14 15.3 USD | $14 15.3 USD | $2.39B 2.62B USD | 77.77 | $0.18 0.2 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.76 3.02 USD |
+3.76
|
$2.37B 2.59B USD | $680 743.33 USD | $2.68 2.93 USD | $2.76 3.02 USD | $2.37B 2.59B USD | 69.00 | $0.04 0.04 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $5.4 5.9 USD |
+11.57
|
$2.23B 2.44B USD | $1.15K 1.26K USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.23B 2.44B USD | 15.00 | $0.36 0.39 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.F | $36.65 40.06 USD |
-0.68
|
$1.97B 2.16B USD | $40 43.73 USD | $36.65 40.06 USD | $36.65 40.06 USD | $1.97B 2.16B USD | 19.08 | $1.92 2.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $25.4 27.77 USD |
+4.1
|
$1.93B 2.11B USD | $75 81.99 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.93B 2.11B USD | 14.18 | $1.79 1.96 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $29 31.7 USD |
0
|
$1.63B 1.79B USD | $136 148.67 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.63B 1.79B USD | 29.89 | $0.97 1.06 USD | |
| Fagron NV 4A5.F | $22.05 24.1 USD |
+0.46
|
$1.62B 1.77B USD | $45 49.19 USD | $22.05 24.1 USD | $22.05 24.1 USD | $1.62B 1.77B USD | 20.04 | $1.1 1.2 USD | |
| Bausch Health Companies Inc. BVF.F | $4.17 4.56 USD |
+2.23
|
$1.61B 1.76B USD | $150 163.97 USD | $4.17 4.56 USD | $4.17 4.56 USD | $1.61B 1.76B USD | 0 | -$0.11 -0.1 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| CanSino Biologics Inc. CJH.F | $3.88 4.24 USD |
-0.51
|
$1.38B 1.51B USD | $1.11K 1.21K USD | $3.88 4.24 USD | $3.92 4.29 USD | $1.38B 1.51B USD | 0 | -$0.19 -0.2 USD | |
| Faes Farma, S.A. FFEA.F | $4.36 4.76 USD |
+1.52
|
$1.36B 1.48B USD | $425 464.58 USD | $4.25 4.64 USD | $4.37 4.77 USD | $1.36B 1.48B USD | 12.09 | $0.36 0.39 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Evotec SE EVTA.F | $3.44 3.76 USD |
+1.78
|
$1.3B 1.42B USD | $50 54.66 USD | $3.44 3.76 USD | $3.44 3.76 USD | $1.3B 1.42B USD | 0 | -$0.59 -0.6 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.13 0.14 USD |
+2.44
|
$1.24B 1.36B USD | $144K 157.41K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.24B 1.36B USD | 0 | $0 0 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.43 1.56 USD |
-1.38
|
$1.21B 1.33B USD | $2.93K 3.21K USD | $1.11 1.21 USD | $1.43 1.56 USD | $1.21B 1.33B USD | 11.00 | $0.13 0.14 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $53.5 58.48 USD |
+0.94
|
$1.21B 1.32B USD | $11 12.02 USD | $53.5 58.48 USD | $54.5 59.58 USD | $1.21B 1.32B USD | 0 | -$1.03 -1.1 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $22.78 24.9 USD |
+2.52
|
$1.13B 1.23B USD | $100 109.31 USD | $22.78 24.9 USD | $22.78 24.9 USD | $1.13B 1.23B USD | 9.41 | $2.42 2.65 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.6899 0.75 USD |
+1.48
|
$1.1B 1.2B USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.1B 1.2B USD | 8.56 | $0.08 0.09 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.66 9.47 USD |
-0.37
|
$1.08B 1.18B USD | $141 154.13 USD | $8.66 9.47 USD | $8.83 9.66 USD | $1.08B 1.18B USD | 0 | -$0.44 -0.4 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.49 4.9 USD |
-1.41
|
$1.04B 1.14B USD | $390 426.32 USD | $4.49 4.9 USD | $4.55 4.97 USD | $1.04B 1.14B USD | 24.92 | $0.18 0.2 USD | |
| Pacira BioSciences, Inc. 82P.F | $22.2 24.27 USD |
-1.77
|
$1.03B 1.12B USD | $185 202.23 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.03B 1.12B USD | 0 | -$1.96 -2.1 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9799 1.07 USD |
-2.01
|
$967.31M 1.06B USD | $1.02K 1.11K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $967.31M 1.06B USD | 9.75 | $0.1 0.11 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $18 19.68 USD |
-1.64
|
$909.41M 994.11M USD | $200 218.63 USD | $18 19.68 USD | $18 19.68 USD | $909.41M 994.11M USD | 7.69 | $2.34 2.56 USD | |
| Vetoquinol SA 8JM.F | $74 80.89 USD |
+3.35
|
$885.35M 967.81M USD | $20 21.86 USD | $74 80.89 USD | $74 80.89 USD | $885.35M 967.81M USD | 14.85 | $4.98 5.44 USD | |
| Phibro Animal Health Corporation PB8.F | $21 22.96 USD |
+0.96
|
$869.32M 950.29M USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $869.32M 950.29M USD | 30.88 | $0.68 0.74 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $26.4 28.86 USD |
+0.76
|
$864.33M 944.83M USD | $279 304.98 USD | $26.4 28.86 USD | $26.4 28.86 USD | $864.33M 944.83M USD | 24.67 | $1.07 1.17 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.9 0.98 USD |
+4.68
|
$689.98M 754.24M USD | $140 153.04 USD | $0.8499 0.93 USD | $0.9 0.98 USD | $689.98M 754.24M USD | 6.39 | $0.14 0.15 USD | |
| Cronos Group Inc. 7CI.F | $1.67 1.83 USD |
-1.3
|
$650.35M 710.92M USD | $412 450.37 USD | $1.67 1.83 USD | $1.67 1.83 USD | $650.35M 710.92M USD | 13.95 | $0.12 0.13 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.7 19.35 USD |
0
|
$639.41M 698.96M USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $639.41M 698.96M USD | 18.24 | $0.97 1.06 USD | |
| Swedencare AB (publ) 7XY.F | $3.87 4.22 USD |
+2.11
|
$630.73M 689.48M USD | $1.2K 1.31K USD | $3.82 4.18 USD | $3.87 4.22 USD | $630.73M 689.48M USD | 77.29 | $0.05 0.05 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.28 3.59 USD |
-3.42
|
$613.27M 670.39M USD | $70 76.52 USD | $3.27 3.58 USD | $3.28 3.59 USD | $613.27M 670.39M USD | 0 | -$0.69 -0.7 USD | |
| Evolus, Inc. EVL.F | $8.35 9.13 USD |
-4.02
|
$538.37M 588.51M USD | $231 252.51 USD | $8.35 9.13 USD | $8.35 9.13 USD | $538.37M 588.51M USD | 0 | -$0.78 -0.8 USD | |
| Pharmanutra S.p.A. 761.F | $50.1 54.77 USD |
-0.2
|
$481.46M 526.3M USD | $6 6.56 USD | $49.65 54.27 USD | $50.1 54.77 USD | $481.46M 526.3M USD | 29.29 | $1.71 1.87 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Boiron SA BON.F | $22.8 24.92 USD |
+0.88
|
$402.87M 440.39M USD | $4 4.37 USD | $22.8 24.92 USD | $22.8 24.92 USD | $402.87M 440.39M USD | 35.07 | $0.65 0.71 USD | |
| Knight Therapeutics Inc. 04K.F | $3.78 4.13 USD |
0
|
$384.01M 419.78M USD | $500 546.57 USD | $3.78 4.13 USD | $3.78 4.13 USD | $384.01M 419.78M USD | 63.00 | $0.06 0.07 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3 3.28 USD |
0
|
$382.58M 418.21M USD | $910 994.75 USD | $2.96 3.24 USD | $3 3.28 USD | $382.58M 418.21M USD | 0 | -$0.14 -0.1 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.08 USD |
-5.13
|
$364.61M 398.57M USD | $36.34K 39.72K USD | $0.07 0.08 USD | $0.08 0.08 USD | $364.61M 398.57M USD | 0 | -$0.01 -0.01 USD | |
| PharmaSGP Holding SE PSG.F | $28.6 31.26 USD |
+3.62
|
$329.26M 359.92M USD | $453 495.19 USD | $27.6 30.17 USD | $28.4 31.05 USD | $329.26M 359.92M USD | 17.02 | $1.68 1.84 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.63 6.15 USD |
-1.95
|
$305.48M 333.93M USD | $30 32.79 USD | $5.63 6.15 USD | $5.63 6.15 USD | $305.48M 333.93M USD | 0 | -$2.26 -2.4 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4199 0.46 USD |
0
|
$275.68M 301.35M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $275.68M 301.35M USD | 4.24 | $0.1 0.11 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Celon Pharma S.A. 8RP.F | $4.91 5.36 USD |
-1.9
|
$270.85M 296.08M USD | $3 3.28 USD | $4.91 5.36 USD | $4.91 5.36 USD | $270.85M 296.08M USD | 0 | -$0.19 -0.2 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $3.23 3.53 USD |
+0.94
|
$264.29M 288.9M USD | $2.24K 2.45K USD | $3.17 3.47 USD | $3.24 3.54 USD | $264.29M 288.9M USD | 24.84 | $0.13 0.14 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.93 1.02 USD |
-2.72
|
$261.31M 285.65M USD | $2.5K 2.73K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $261.31M 285.65M USD | 0 | -$0.04 -0.04 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.82 8.55 USD |
+2.22
|
$228.6M 249.89M USD | $200 218.63 USD | $7.62 8.33 USD | $7.82 8.55 USD | $228.6M 249.89M USD | 60.15 | $0.13 0.14 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.85 6.39 USD |
-0.85
|
$218.22M 238.54M USD | $194 212.07 USD | $5.85 6.39 USD | $5.85 6.39 USD | $218.22M 238.54M USD | 0 | -$1.29 -1.4 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.3 USD |
0
|
$211.28M 230.95M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $211.28M 230.95M USD | 0 | -$0.07 -0.07 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $8 8.75 USD |
-3.03
|
$204.98M 224.07M USD | $446 487.54 USD | $8 8.75 USD | $8.05 8.8 USD | $204.98M 224.07M USD | 25.00 | $0.32 0.35 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.9899 1.08 USD |
-3.2
|
$201.84M 220.64M USD | $10 10.93 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $201.84M 220.64M USD | 0 | -$0.75 -0.8 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.75 8.47 USD |
-0.64
|
$189.82M 207.5M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $189.82M 207.5M USD | 9.81 | $0.79 0.86 USD | |
| Cresco Labs Inc. 6CQ.F | $0.44 0.48 USD |
-11.79
|
$147.65M 161.4M USD | $150 163.97 USD | $0.44 0.48 USD | $0.45 0.49 USD | $147.65M 161.4M USD | 0 | -$0.21 -0.2 USD | |
| Photocure ASA PHS.F | $4.46 4.88 USD |
+1.83
|
$121.02M 132.29M USD | $400 437.25 USD | $4.46 4.88 USD | $4.46 4.88 USD | $121.02M 132.29M USD | 446.00 | $0.01 0.01 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.37 1.5 USD |
+3.01
|
$113.06M 123.6M USD | $1.35K 1.48K USD | $1.21 1.32 USD | $1.37 1.5 USD | $113.06M 123.6M USD | 0 | -$0.3 -0.3 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.65 0.71 USD |
+21.7
|
$104.37M 114.09M USD | $7.5K 8.2K USD | $0.51 0.56 USD | $0.66 0.72 USD | $104.37M 114.09M USD | 0 | -$0.17 -0.1 USD | |
| HLS Therapeutics Inc. 74D.F | $2.98 3.26 USD |
+1.36
|
$102.24M 111.76M USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $102.24M 111.76M USD | 0 | -$0.5 -0.5 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.16 0.18 USD |
+2.5
|
$101.82M 111.31M USD | $9.35K 10.22K USD | $0.16 0.18 USD | $0.17 0.18 USD | $101.82M 111.31M USD | 8.20 | $0.02 0.02 USD | |
| Apontis Pharma AG APPH.F | $11.35 12.41 USD |
0
|
$94.55M 103.35M USD | $10 10.93 USD | $11.35 12.41 USD | $11.55 12.63 USD | $94.55M 103.35M USD | 126.11 | $0.09 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}