Sonuç Sayfası 2 için Ülke: Almanya Borsa: Frankfurt Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (65)
- {{country.name}}
- Tüm ülkeler
- Almanya (65)
Frankfurt (65)
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Hammadde (65)
- {{item.name}}
- Tüm sektörler
- Hammadde (65)
Kimyasallar (65)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (175)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (363)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Braskem S.A. BRD.F | $6.9 7.54 USD |
+0.73
|
$2.81B 3.08B USD | $350 382.6 USD | $6.9 7.54 USD | $6.9 7.54 USD | $2.81B 3.08B USD | 0 | -$2.74 -2.9 USD | |
| Braskem S.A. BRDA.F | $3.24 3.54 USD |
+0.62
|
$2.81B 3.07B USD | $700 765.19 USD | $3.24 3.54 USD | $3.24 3.54 USD | $2.81B 3.07B USD | 0 | -$1.37 -1.4 USD | |
| Tronox Holdings plc T5X.F | $17.5 19.13 USD |
-1.13
|
$2.76B 3.02B USD | $475 519.24 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.76B 3.02B USD | 0 | -$2.05 -2.2 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.8 13.99 USD |
-1.54
|
$2.73B 2.99B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.73B 2.99B USD | 7.85 | $1.63 1.78 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.25 6.83 USD |
-1.57
|
$2.73B 2.99B USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $2.73B 2.99B USD | 7.71 | $0.81 0.89 USD | |
| Minerals Technologies Inc. MNK.F | $75 81.99 USD |
+0.67
|
$2.44B 2.67B USD | $1 1.09 USD | $75 81.99 USD | $75 81.99 USD | $2.44B 2.67B USD | 28.40 | $2.64 2.89 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.63 29.11 USD |
-2.81
|
$2.3B 2.51B USD | $90 98.38 USD | $26.63 29.11 USD | $26.63 29.11 USD | $2.3B 2.51B USD | 0 | -$11 -12.03 USD | |
| Dongyue Group Limited 4D3.F | $1.14 1.25 USD |
+8.57
|
$2.02B 2.21B USD | $50.59K 55.3K USD | $1.07 1.17 USD | $1.15 1.26 USD | $2.02B 2.21B USD | 28.50 | $0.04 0.04 USD | |
| Fufeng Group Limited FFO1.F | $0.7299 0.79 USD |
+1.4
|
$1.86B 2.04B USD | $1K 1.09K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.86B 2.04B USD | 4.53 | $0.16 0.17 USD | |
| Robertet SA 0R7.F | $875 956.49 USD |
-0.34
|
$1.84B 2.01B USD | $5 5.47 USD | $875 956.49 USD | $875 956.49 USD | $1.84B 2.01B USD | 24.48 | $35.73 39.06 USD | |
| Ingevity Corporation IGX.F | $50.4 55.09 USD |
-0.1
|
$1.83B 2.01B USD | $5 5.47 USD | $50.25 54.93 USD | $50.4 55.09 USD | $1.83B 2.01B USD | 0 | -$2.8 -3.06 USD | |
| Stepan Company 96S.F | $80.5 88 USD |
+0.63
|
$1.82B 1.99B USD | $8 8.75 USD | $80.5 88 USD | $80.5 88 USD | $1.82B 1.99B USD | 52.61 | $1.53 1.67 USD | |
| Zeon Corporation NZE.F | $8.35 9.13 USD |
0
|
$1.81B 1.98B USD | $296 323.57 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.81B 1.98B USD | 9.48 | $0.88 0.96 USD | |
| DIC Corporation DPN.F | $18.5 20.22 USD |
-0.54
|
$1.77B 1.93B USD | $17 18.58 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.77B 1.93B USD | 0 | -$2.8 -3.06 USD | |
| Borregaard ASA BO4.F | $16.64 18.19 USD |
-0.12
|
$1.69B 1.85B USD | $100 109.31 USD | $16.64 18.19 USD | $16.64 18.19 USD | $1.69B 1.85B USD | 23.11 | $0.72 0.79 USD | |
| UBE Corporation UBE.F | $17.2 18.8 USD |
-0.58
|
$1.68B 1.84B USD | $400 437.25 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.68B 1.84B USD | 18.29 | $0.94 1.03 USD | |
| China Risun Group Limited 45Y.F | $0.3599 0.39 USD |
+3.45
|
$1.66B 1.82B USD | $3.34K 3.65K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $1.66B 1.82B USD | 18.00 | $0.02 0.02 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.6999 0.76 USD |
+2.21
|
$1.53B 1.67B USD | $4K 4.37K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.53B 1.67B USD | 0 | -$0.28 -0.3 USD | |
| Kaneka Corporation KKA.F | $23 25.14 USD |
0
|
$1.51B 1.65B USD | $42 45.91 USD | $22.8 24.92 USD | $23 25.14 USD | $1.51B 1.65B USD | 10.84 | $2.12 2.32 USD | |
| Kronos Worldwide, Inc. K1W.F | $12.09 13.22 USD |
+4.4
|
$1.46B 1.59B USD | $6.5K 7.11K USD | $12.09 13.22 USD | $12.09 13.22 USD | $1.46B 1.59B USD | 0 | -$0.21 -0.2 USD | |
| Lenzing Aktiengesellschaft LEN.F | $35.95 39.3 USD |
+1.84
|
$1.41B 1.54B USD | $170 185.83 USD | $35.5 38.81 USD | $35.95 39.3 USD | $1.41B 1.54B USD | 0 | -$17.82 -19.4 USD | |
| Orion S.A. 0OE.F | $23.4 25.58 USD |
+0.86
|
$1.39B 1.52B USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.39B 1.52B USD | 17.20 | $1.36 1.49 USD | |
| Victrex plc 1OY.F | $15 16.4 USD |
+0.67
|
$1.34B 1.47B USD | $2K 2.19K USD | $14.8 16.18 USD | $15 16.4 USD | $1.34B 1.47B USD | 36.58 | $0.41 0.45 USD | |
| Verbio SE VBK.F | $20.96 22.91 USD |
-2.51
|
$1.33B 1.46B USD | $3 3.28 USD | $20.96 22.91 USD | $21 22.96 USD | $1.33B 1.46B USD | 25.25 | $0.83 0.91 USD | |
| Tokuyama Corporation TBT.F | $17.9 19.57 USD |
0
|
$1.31B 1.43B USD | $54 59.03 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.31B 1.43B USD | 12.17 | $1.47 1.61 USD | |
| LINTEC Corporation 57T.F | $18.5 20.22 USD |
-1.6
|
$1.3B 1.42B USD | $106 115.87 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.3B 1.42B USD | 40.21 | $0.46 0.5 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.45 8.14 USD |
+0.68
|
$1.27B 1.39B USD | $180 196.76 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.27B 1.39B USD | 49.66 | $0.15 0.16 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.85 6.39 USD |
-0.85
|
$1.25B 1.37B USD | $51 55.75 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.25B 1.37B USD | 11.03 | $0.53 0.58 USD | |
| Corbion N.V. CSUA.F | $21.06 23.02 USD |
-3.04
|
$1.24B 1.36B USD | $47 51.38 USD | $21.06 23.02 USD | $21.06 23.02 USD | $1.24B 1.36B USD | 17.26 | $1.22 1.33 USD | |
| Corbion N.V. CSU.F | $20.4 22.3 USD |
-2.86
|
$1.24B 1.36B USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.24B 1.36B USD | 16.72 | $1.22 1.33 USD | |
| Elkem ASA 1DP.F | $1.79 1.96 USD |
-1.65
|
$1.16B 1.27B USD | $40 43.73 USD | $1.79 1.95 USD | $1.86 2.03 USD | $1.16B 1.27B USD | 0 | -$0.18 -0.1 USD | |
| Denka Company Limited DIK.F | $13.3 14.54 USD |
0
|
$1.16B 1.27B USD | $120 131.18 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.16B 1.27B USD | 16.21 | $0.82 0.9 USD | |
| Green Plains Inc. G3V.F | $17.39 19 USD |
-0.43
|
$1.13B 1.23B USD | $50 54.66 USD | $17.39 19 USD | $17.39 19 USD | $1.13B 1.23B USD | 0 | -$1.1 -1.2 USD | |
| Select Water Solutions, Inc. 18RA.F | $9.08 9.93 USD |
-0.13
|
$1.08B 1.18B USD | $250 273.28 USD | $8.94 9.77 USD | $9.08 9.93 USD | $1.08B 1.18B USD | 15.39 | $0.59 0.64 USD | |
| Perimeter Solutions, SA 6OL.F | $7.2 7.87 USD |
+2.13
|
$1.06B 1.16B USD | $75 81.99 USD | $6.85 7.49 USD | $7.2 7.87 USD | $1.06B 1.16B USD | 0 | -$0.2 -0.2 USD | |
| Ecovyst Inc. PQGA.F | $8.8 9.62 USD |
0
|
$1.04B 1.14B USD | $220 240.49 USD | $8.75 9.56 USD | $8.8 9.62 USD | $1.04B 1.14B USD | 15.43 | $0.57 0.62 USD | |
| Elementis plc E3E.F | $1.68 1.84 USD |
+1.2
|
$1.02B 1.11B USD | $4K 4.37K USD | $1.68 1.84 USD | $1.68 1.84 USD | $1.02B 1.11B USD | 42.00 | $0.04 0.04 USD | |
| artience Co., Ltd. TO5.F | $18.8 20.55 USD |
-1.57
|
$1.01B 1.11B USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.01B 1.11B USD | 12.53 | $1.5 1.64 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Huabao International Holdings Limited CEY2.F | $0.2999 0.33 USD |
-0.66
|
$1B 1.1B USD | $100 109.31 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1B 1.1B USD | 30.19 | $0.01 0.01 USD | |
| Kureha Corporation 0K1.F | $16.7 18.26 USD |
-1.18
|
$941.99M 1.03B USD | $120 131.18 USD | $16.7 18.26 USD | $16.7 18.26 USD | $941.99M 1.03B USD | 16.21 | $1.03 1.13 USD | |
| REX American Resources Corporation RX3.F | $51.5 56.3 USD |
-0.96
|
$901.44M 985.4M USD | $220 240.49 USD | $51.5 56.3 USD | $51.5 56.3 USD | $901.44M 985.4M USD | 16.14 | $3.19 3.49 USD | |
| Mativ Holdings, Inc. MH2.F | $16.4 17.93 USD |
+0.61
|
$900.97M 984.88M USD | $950 1.04K USD | $16.2 17.71 USD | $16.5 18.04 USD | $900.97M 984.88M USD | 0 | -$8.79 -9.6 USD | |
| Koppers Holdings Inc. KO9.F | $41 44.82 USD |
+0.99
|
$883.76M 966.07M USD | $40 43.73 USD | $41 44.82 USD | $41 44.82 USD | $883.76M 966.07M USD | 12.61 | $3.25 3.55 USD | |
| SGL Carbon SE SGL.F | $7 7.65 USD |
-0.57
|
$855.9M 935.61M USD | $367 401.18 USD | $6.96 7.61 USD | $7 7.65 USD | $855.9M 935.61M USD | 21.87 | $0.32 0.35 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $24.8 27.11 USD |
-3.13
|
$829.88M 907.17M USD | $14 15.3 USD | $24.8 27.11 USD | $24.8 27.11 USD | $829.88M 907.17M USD | 55.11 | $0.45 0.49 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.4099 0.44 USD |
+1
|
$682.82M 746.41M USD | $700 765.19 USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $682.82M 746.41M USD | 0 | -$0.02 -0.02 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| LSB Industries, Inc. LS3.F | $8.45 9.24 USD |
+1.2
|
$613.03M 670.12M USD | $9 9.84 USD | $8.35 9.13 USD | $8.45 9.24 USD | $613.03M 670.12M USD | 38.40 | $0.22 0.24 USD | |
| AdvanSix Inc. 960.F | $22.8 24.92 USD |
-0.87
|
$611.47M 668.42M USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $611.47M 668.42M USD | 325.71 | $0.07 0.08 USD | |
| Essentra plc HOF.F | $2.02 2.21 USD |
-1.94
|
$597.77M 653.45M USD | $100 109.31 USD | $2.02 2.21 USD | $2.02 2.21 USD | $597.77M 653.45M USD | 101.00 | $0.02 0.02 USD | |
| Toyobo Co., Ltd. TO7.F | $6.15 6.72 USD |
-0.81
|
$553.29M 604.82M USD | $5 5.47 USD | $6.15 6.72 USD | $6.15 6.72 USD | $553.29M 604.82M USD | 36.17 | $0.17 0.19 USD | |
| AECI Ltd A7Z.F | $4.82 5.27 USD |
+2.99
|
$535.41M 585.27M USD | $300 327.94 USD | $4.82 5.27 USD | $4.82 5.27 USD | $535.41M 585.27M USD | 8.76 | $0.55 0.6 USD | |
| Sanyo Chemical Industries,Ltd. XSI.F | $23 25.14 USD |
+0.88
|
$522.07M 570.7M USD | $35 38.26 USD | $23 25.14 USD | $23 25.14 USD | $522.07M 570.7M USD | 0 | -$2.29 -2.5 USD | |
| PCC Rokita SA 229.F | $22.6 24.7 USD |
-5.83
|
$448.68M 490.47M USD | $40 43.73 USD | $22.6 24.7 USD | $22.6 24.7 USD | $448.68M 490.47M USD | 13.37 | $1.69 1.85 USD | |
| AlzChem Group AG ACT.F | $42.9 46.9 USD |
+1.66
|
$436.56M 477.22M USD | $51 55.75 USD | $42.9 46.9 USD | $42.9 46.9 USD | $436.56M 477.22M USD | 11.17 | $3.84 4.2 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $19.7 21.53 USD |
0
|
$426.12M 465.8M USD | $250 273.28 USD | $19.7 21.53 USD | $19.7 21.53 USD | $426.12M 465.8M USD | 22.38 | $0.88 0.96 USD | |
| Carbios SAS 3C1.F | $22.8 24.92 USD |
+0.66
|
$387.98M 424.12M USD | $90 98.38 USD | $22.75 24.87 USD | $22.8 24.92 USD | $387.98M 424.12M USD | 0 | -$1.96 -2.1 USD | |
| SP Group A/S 1PU2.F | $28.4 31.05 USD |
+0.18
|
$360.21M 393.76M USD | $75 81.99 USD | $28.2 30.83 USD | $28.2 30.83 USD | $360.21M 393.76M USD | 16.22 | $1.75 1.91 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $31.2 34.11 USD |
-0.64
|
$353.91M 386.87M USD | $2 2.19 USD | $31.2 34.11 USD | $31.2 34.11 USD | $353.91M 386.87M USD | 14.31 | $2.18 2.38 USD | |
| Treatt plc 5TT.F | $5.7 6.23 USD |
+0.88
|
$349.78M 382.35M USD | $10 10.93 USD | $5.7 6.23 USD | $5.7 6.23 USD | $349.78M 382.35M USD | 27.14 | $0.21 0.23 USD | |
| 5N Plus Inc. EMB.F | $3.56 3.89 USD |
+2.16
|
$331.4M 362.26M USD | $400 437.25 USD | $3.56 3.89 USD | $3.56 3.89 USD | $331.4M 362.26M USD | 20.91 | $0.17 0.19 USD | |
| Ercros, S.A. CRS1.F | $3.45 3.77 USD |
0
|
$320.03M 349.83M USD | $337 368.39 USD | $3.45 3.77 USD | $3.45 3.77 USD | $320.03M 349.83M USD | 11.12 | $0.31 0.34 USD | |
| EPC Groupe 9Z50.F | $135 147.57 USD |
-0.37
|
$294.2M 321.6M USD | $2 2.19 USD | $129 141.01 USD | $129 141.01 USD | $294.2M 321.6M USD | 13.28 | $10.16 11.11 USD | |
| Stella Chemifa Corporation SLO.F | $22.8 24.92 USD |
+1.79
|
$279.75M 305.8M USD | $34 37.17 USD | $22.8 24.92 USD | $22.8 24.92 USD | $279.75M 305.8M USD | 25.05 | $0.91 0.99 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $4.18 4.57 USD |
+2.45
|
$279.49M 305.52M USD | $500 546.57 USD | $4.12 4.5 USD | $4.18 4.57 USD | $279.49M 305.52M USD | 0 | -$1.48 -1.6 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $13.75 15.03 USD |
+0.36
|
$272.65M 298.04M USD | $7 7.65 USD | $13.75 15.03 USD | $13.75 15.03 USD | $272.65M 298.04M USD | 0 | -$14.35 -15.6 USD | |
| Uzin Utz SE UZU.F | $50.5 55.2 USD |
+1.81
|
$261.93M 286.32M USD | $15 16.4 USD | $50.5 55.2 USD | $50.5 55.2 USD | $261.93M 286.32M USD | 11.27 | $4.48 4.9 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $20.3 22.19 USD |
-0.98
|
$257.86M 281.88M USD | $100 109.31 USD | $20.3 22.19 USD | $20.3 22.19 USD | $257.86M 281.88M USD | 14.09 | $1.44 1.57 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.2 0.22 USD |
-3.88
|
$244.83M 267.64M USD | $4.56K 4.98K USD | $0.2 0.22 USD | $0.2 0.22 USD | $244.83M 267.64M USD | 19.80 | $0.01 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.23 0.25 USD |
+9.43
|
$235.45M 257.38M USD | $20 21.86 USD | $0.23 0.25 USD | $0.23 0.25 USD | $235.45M 257.38M USD | 23.19 | $0.01 0.01 USD | |
| Avantium N.V. 27V.F | $2.69 2.94 USD |
+1.13
|
$214.33M 234.29M USD | $10 10.93 USD | $2.63 2.87 USD | $2.69 2.94 USD | $214.33M 234.29M USD | 0 | -$0.7 -0.7 USD | |
| FutureFuel Corp. 3FF.F | $4.54 4.96 USD |
0
|
$200.95M 219.67M USD | $60 65.59 USD | $4.54 4.96 USD | $4.54 4.96 USD | $200.95M 219.67M USD | 10.55 | $0.43 0.47 USD | |
| Neo Performance Materials Inc. N14.F | $4.51 4.93 USD |
+3.56
|
$200.61M 219.29M USD | $1K 1.09K USD | $4.51 4.93 USD | $4.51 4.93 USD | $200.61M 219.29M USD | 0 | -$0.18 -0.1 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.9 5.36 USD |
+0.62
|
$183.51M 200.6M USD | $204 223 USD | $4.9 5.36 USD | $4.9 5.36 USD | $183.51M 200.6M USD | 17.50 | $0.28 0.31 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $178.36M 194.97M USD | 2.50 | $0.08 0.09 USD | |
| Selena FM S.A. 3Z3.F | $7.76 8.48 USD |
0
|
$175.08M 191.39M USD | $4 4.37 USD | $7.76 8.48 USD | $7.76 8.48 USD | $175.08M 191.39M USD | 15.21 | $0.51 0.56 USD | |
| Core Molding Technologies, Inc. XQN.F | $18.4 20.11 USD |
+1.66
|
$163.45M 178.68M USD | $1K 1.09K USD | $18.4 20.11 USD | $18.4 20.11 USD | $163.45M 178.68M USD | 9.63 | $1.91 2.09 USD | |
| Nano One Materials Corp. LBMB.F | $1.36 1.49 USD |
+7.91
|
$154.91M 169.34M USD | $4K 4.37K USD | $1.27 1.39 USD | $1.36 1.49 USD | $154.91M 169.34M USD | 0 | -$0.2 -0.2 USD | |
| Gevo, Inc. ZGV3.F | $0.66 0.72 USD |
+0.92
|
$154.73M 169.14M USD | $1.6K 1.75K USD | $0.66 0.72 USD | $0.66 0.72 USD | $154.73M 169.14M USD | 0 | -$0.27 -0.2 USD | |
| Nabaltec AG NTG.F | $15 16.4 USD |
-0.66
|
$132M 144.29M USD | $4 4.37 USD | $15.05 16.45 USD | $15.05 16.45 USD | $132M 144.29M USD | 11.53 | $1.3 1.42 USD | |
| Alto Ingredients, Inc. FPR.F | $1.6 1.75 USD |
-0.19
|
$124.33M 135.91M USD | $1K 1.09K USD | $1.6 1.75 USD | $1.6 1.75 USD | $124.33M 135.91M USD | 0 | -$0.36 -0.3 USD | |
| Origin Materials, Inc. 5ER.F | $0.8199 0.9 USD |
-0.51
|
$122.49M 133.9M USD | $2K 2.19K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $122.49M 133.9M USD | 0 | $0 0 USD | |
| PCC Exol S.A. 9B2.F | $0.66 0.72 USD |
-1.05
|
$116.38M 127.22M USD | $751 820.94 USD | $0.66 0.72 USD | $0.66 0.72 USD | $116.38M 127.22M USD | 8.22 | $0.08 0.09 USD | |
| Trinseo PLC 3XD.F | $3.08 3.37 USD |
+1.99
|
$113.05M 123.58M USD | $160 174.9 USD | $3.08 3.37 USD | $3.08 3.37 USD | $113.05M 123.58M USD | 0 | -$18.94 -20.7 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| AirBoss of America Corp. 2S1.F | $3.82 4.18 USD |
-2.05
|
$103.64M 113.29M USD | $120 131.18 USD | $3.82 4.18 USD | $3.82 4.18 USD | $103.64M 113.29M USD | 0 | -$1.63 -1.7 USD | |
| Masterflex SE MZX.F | $10.2 11.15 USD |
+0.99
|
$100.05M 109.37M USD | $300 327.94 USD | $10.2 11.15 USD | $10.2 11.15 USD | $100.05M 109.37M USD | 12.28 | $0.83 0.91 USD | |
| Unitika Ltd. UTN.F | $1.44 1.57 USD |
+10.77
|
$85.16M 93.09M USD | $3.54K 3.87K USD | $1.38 1.51 USD | $1.44 1.57 USD | $85.16M 93.09M USD | 0 | -$0.56 -0.6 USD | |
| Arla Plast AB 7JB.F | $3.95 4.32 USD |
-0.75
|
$84M 91.82M USD | $2K 2.19K USD | $3.95 4.32 USD | $3.95 4.32 USD | $84M 91.82M USD | 11.96 | $0.33 0.36 USD | |
| Holland Colours N.V. HCY.F | $94.5 103.3 USD |
-0.53
|
$83.87M 91.68M USD | $16 17.49 USD | $94.5 103.3 USD | $95.5 104.39 USD | $83.87M 91.68M USD | 20.19 | $4.68 5.12 USD | |
| Danimer Scientific, Inc. 6CU.F | $0.68 0.75 USD |
+0.8
|
$81.12M 88.68M USD | $100 109.31 USD | $0.68 0.75 USD | $0.68 0.75 USD | $81.12M 88.68M USD | 0 | -$1.3 -1.4 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Hazer Group Limited 2H8.F | $0.3099 0.34 USD |
+2.17
|
$73.77M 80.64M USD | $16.5K 18.04K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $73.77M 80.64M USD | 0 | -$0.06 -0.06 USD | |
| AFYREN SAS 90N.F | $2.67 2.92 USD |
-2.2
|
$68.69M 75.08M USD | $590 644.95 USD | $2.67 2.92 USD | $2.67 2.92 USD | $68.69M 75.08M USD | 0 | -$0.37 -0.4 USD | |
| IBU-tec advanced materials AG IBU.F | $13.1 14.32 USD |
+1.55
|
$62.95M 68.81M USD | $440 480.98 USD | $13.1 14.32 USD | $13.1 14.32 USD | $62.95M 68.81M USD | 0 | -$0.52 -0.5 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
+15.56
|
$61.33M 67.04M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $61.33M 67.04M USD | 0 | -$0.02 -0.02 USD | |
| Dotz Nano Limited 57N.F | $0.08 0.09 USD |
+2.56
|
$52.7M 57.61M USD | $60K 65.59K USD | $0.08 0.09 USD | $0.08 0.09 USD | $52.7M 57.61M USD | 0 | -$0.01 -0.01 USD | |
| Baikowski SA 3BK.F | $13.2 14.43 USD |
+0.76
|
$51.52M 56.32M USD | $115 125.71 USD | $13.2 14.43 USD | $13.2 14.43 USD | $51.52M 56.32M USD | 52.79 | $0.25 0.27 USD | |
| Iofina plc IF7.F | $0.2099 0.23 USD |
0
|
$46.95M 51.32M USD | $605 661.35 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $46.95M 51.32M USD | 7.13 | $0.03 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}