Borsa: OTC Markets OTCPK Sektör: Telekomünikasyon Hizmetleri Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (101)
OTC Markets OTCPK (101)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Telekomünikasyon Hizmetleri (101)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (101)
Telekomünikasyon Hizmetleri (101)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Telegraph and Telephone Corporation NTTYY | $25.95 — |
+1.13
|
$85.88B — | $7.87K — | $25.88 — | $26.14 — | $85.88B — | 11.18 | $2.32 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9 — |
0
|
$84.44B — | $1.7K — | $1 — | $1 — | $84.44B — | 9.99 | $0.09 — | |
| SoftBank Corp. SOBKY | $15.11 — |
+1.14
|
$71.82B — | $2.53K — | $15.09 — | $15.17 — | $71.82B — | 20.14 | $0.75 — | |
| SoftBank SFBQF | $1.45 — |
-3.33
|
$70.97B — | $1.3K — | $1.5 — | $1.5 — | $70.97B — | 20.71 | $0.07 — | |
| KDDI Corporation KDDIY | $17.82 — |
+1.48
|
$70.92B — | $18.17K — | $17.73 — | $17.82 — | $70.92B — | 16.65 | $1.07 — | |
| SoftBank SFTBF | $47 — |
0
|
$69.37B — | $2.1K — | $48.5 — | $48.5 — | $69.37B — | 11.66 | $4.03 — | |
| SoftBank Group Corp. SFTBY | $23.44 — |
-2.66
|
$67.87B — | $183K — | $22.99 — | $23.91 — | $67.87B — | 11.60 | $2.02 — | |
| Singapore Telecommunications SGAPY | $28.27 — |
+3.71
|
$46.65B — | $11.12K — | $28 — | $28.27 — | $46.65B — | 0 | -$0.06 — | |
| Singapore Telecommunications Limited SNGNF | $2.75 — |
0
|
$45.38B — | $1.14K — | $2.7 — | $2.7 — | $45.38B — | 0 | -$0.01 — | |
| Orange FNCTF | $13.65 — |
0
|
$37.07B — | $1 — | $12.3 — | $12.3 — | $37.07B — | 16.25 | $0.84 — | |
| Swisscom AG SCMWY | $65 — |
+0.78
|
$33.87B — | $100 — | $65 — | $65 — | $33.87B — | 17.85 | $3.64 — | |
| Telstra Group Limited TTRAF | $2.81 — |
+2.18
|
$32.32B — | $2K — | $2.81 — | $2.81 — | $32.32B — | 31.22 | $0.09 — | |
| Vodafone Group Public Limited Company VODPF | $0.91 — |
0
|
$22.69B — | $6K — | $0.8 — | $0.8 — | $22.69B — | 9.09 | $0.1 — | |
| BT BTGOF | $2.16 — |
-0.91
|
$21.13B — | $1.2K — | $2.16 — | $2.16 — | $21.13B — | 21.60 | $0.1 — | |
| Koninklijke KPN N.V. KKPNY | $4.66 — |
+1.75
|
$18.11B — | $138.82K — | $4.59 — | $4.75 — | $18.11B — | 20.26 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.58 — |
+2
|
$17.8B — | $520 — | $4.58 — | $4.58 — | $17.8B — | 19.91 | $0.23 — | |
| Telia Company AB (publ) TLSNY | $7.36 — |
+2.22
|
$14.65B — | $188 — | $7.36 — | $7.36 — | $14.65B — | 36.79 | $0.2 — | |
| Vodacom VDMCY | $6.85 — |
+2.7
|
$13.26B — | $90 — | $6.85 — | $6.85 — | $13.26B — | 17.56 | $0.39 — | |
| MTN Group Limited MTNOY | $5.83 — |
+1.22
|
$10.62B — | $7.16K — | $5.83 — | $5.99 — | $10.62B — | 0 | -$0.28 — | |
| Telecom Italia S.p.A. TIIAY | $3.56 — |
+0.28
|
$7.98B — | $1.01K — | $3.56 — | $3.61 — | $7.98B — | 0 | -$0.34 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $8.5 — |
0
|
$7.26B — | $12 — | $7.91 — | $7.91 — | $7.26B — | 12.87 | $0.66 — | |
| Quebecor QBCRF | $25.19 — |
0
|
$5.86B — | $400 — | $25.01 — | $25.01 — | $5.86B — | 10.81 | $2.33 — | |
| Spark New Zealand Limited SPKKY | $6.08 — |
+0.49
|
$2.29B — | $3.36K — | $5.85 — | $6.12 — | $2.29B — | 12.16 | $0.5 — | |
| Spark New Zealand NZTCF | $1.14 — |
0
|
$2.28B — | $10.63K — | $1.1 — | $1.1 — | $2.28B — | 11.40 | $0.1 — | |
| PT XL Axiata Tbk PTXKY | $2.31 — |
+7.44
|
$1.6B — | $1.82K — | $2.16 — | $2.33 — | $1.6B — | 13.58 | $0.17 — | |
| Helios Towers HTWSF | $1.43 — |
+14.4
|
$1.5B — | $1K — | $1.43 — | $1.43 — | $1.5B — | 47.66 | $0.03 — | |
| Cablevisión Holding CVHSY | $5.21 — |
0
|
$1.14B — | $3.61K — | $5.35 — | $5.48 — | $1.14B — | 2.61 | $1.99 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$46.98M — | $10K — | $0.05 — | $0.05 — | $46.98M — | 0.0033 | $0.03 — | |
| Pegasus Tel PTEL | $0.002299 — |
-8
|
$8.07M — | $20K — | $0.002299 — | $0.002299 — | $8.07M — | 0 | -$0.22 — | |
| FullNet Communications FULO | $0.25 — |
0
|
$4.83M — | $10.42K — | $0.25 — | $0.26 — | $4.83M — | 12.30 | $0.02 — | |
| Digerati DTGI | $0.01 — |
0
|
$1.95M — | $100 — | $0.0077 — | $0.0077 — | $1.95M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.002399 — |
0
|
$1.08M — | $10K — | $0.0011 — | $0.0011 — | $1.08M — | 0 | $0 — | |
| Affluence AFFU | $0.0004 — |
+33.33
|
$298.17K — | $187.32K — | $0.0004 — | $0.0004 — | $298.17K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $500K — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| KDDI KDDIF | $17.17 — |
0
|
$69.86B — | $200 — | $13.45 — | $13.46 — | $69.86B — | 16.04 | $1.07 — | |
| BCE Inc. BECEF | $11.58 — |
0
|
$41.78B — | $2K — | $11.58 — | $11.58 — | $41.78B — | 4.63 | $2.5 — | |
| Swisscom AG SWZCF | $637.84 — |
0
|
$33.48B — | $1 — | $600 — | $600 — | $33.48B — | 17.54 | $36.36 — | |
| Telefónica, S.A. TEFOF | $4.56 — |
0
|
$26.66B — | $2K — | $4.25 — | $4.25 — | $26.66B — | 0 | -$0.07 — | |
| Advanced Info Service Public Company AVIFY | $8.5 — |
+18.55
|
$25.28B — | $985 — | $8.5 — | $8.5 — | $25.28B — | 24.28 | $0.35 — | |
| China Tower CHWRF | $1.85 — |
0
|
$24.69B — | $90K — | $0.1499 — | $0.16 — | $24.69B — | 23.12 | $0.08 — | |
| China Tower Corporation Limited CTOWY | $11.4 — |
0
|
$21.63B — | $9 — | $12.04 — | $12.04 — | $21.63B — | 14.80 | $0.77 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.14 — |
0
|
$14.78B — | $15K — | $0.16 — | $0.16 — | $14.78B — | 14.00 | $0.01 — | |
| Telia Company AB (publ) TLSNF | $3.3 — |
0
|
$14.31B — | $1K — | $3.3 — | $3.3 — | $14.31B — | 33.00 | $0.1 — | |
| Rogers Communications Inc. RCIAF | $27.05 — |
0
|
$13.82B — | $100 — | $27.63 — | $27.63 — | $13.82B — | 11.70 | $2.31 — | |
| True Corporation Public Company TCPFF | $0.3599 — |
0
|
$12.04B — | $396 — | $0.1 — | $0.1 — | $12.04B — | 0 | -$0.01 — | |
| MTN MTNOF | $5.35 — |
0
|
$10.42B — | $100 — | $6.3 — | $6.3 — | $10.42B — | 0 | -$0.28 — | |
| HKT Trust and HKT HKTTF | $1 — |
0
|
$10.35B — | $8 — | $1 — | $1 — | $10.35B — | 11.11 | $0.09 — | |
| HKT Trust and HKT Limited HKTTY | $11.74 — |
0
|
$10.35B — | $16 — | $11.81 — | $11.81 — | $10.35B — | 13.65 | $0.86 — | |
| Tele2 AB (publ) TLTZF | $13.44 — |
0
|
$9.59B — | $625 — | $10 — | $10 — | $9.59B — | 24.00 | $0.56 — | |
| Tele2 AB (publ) TLTZY | $6.63 — |
0
|
$9.59B — | $760 — | $6.95 — | $6.95 — | $9.59B — | 23.67 | $0.28 — | |
| Elisa Oyj ELMUF | $49.9 — |
0
|
$8.24B — | $200 — | $48.92 — | $49.9 — | $8.24B — | 19.72 | $2.53 — | |
| Telecom Italia S.p.A TIAIY | $4.12 — |
+2.49
|
$8.08B — | $600 — | $4.12 — | $4.12 — | $8.08B — | 0 | -$0.34 — | |
| Telecom Italia S.p.A. TIAJF | $0.32 — |
0
|
$7.88B — | $3.01K — | $0.22 — | $0.2999 — | $7.88B — | 0 | -$0.03 — | |
| Telecom Italia S.p.A. TIAOF | $0.3499 — |
0
|
$7.88B — | $15.03K — | $0.28 — | $0.28 — | $7.88B — | 0 | -$0.03 — | |
| Airtel Africa AAFRF | $2.15 — |
+4.88
|
$7.87B — | $250 — | $1.28 — | $1.28 — | $7.87B — | 107.50 | $0.02 — | |
| Intouch Holdings Public Company SHNUF | $1.2 — |
0
|
$7.78B — | $0 — | $0 — | $0 — | $7.78B — | 0 | $0 — | |
| Telefónica Deutschland Holding AG TELDF | $2.36 — |
0
|
$7.62B — | $150 — | $2.36 — | $2.36 — | $7.62B — | 19.66 | $0.12 — | |
| Hellenic Telecommunications Organization HLTOF | $15.75 — |
0
|
$6.43B — | $1 — | $15.45 — | $15.45 — | $6.43B — | 16.23 | $0.97 — | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $119.83K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| Globe Telecom, Inc. GTMEY | $32.54 — |
-21.84
|
$5.45B — | $100 — | $41.63 — | $41.63 — | $5.45B — | 11.14 | $2.92 — | |
| PCCW Limited PCWLF | $0.67 — |
0
|
$5.19B — | $300 — | $0.67 — | $0.67 — | $5.19B — | 0 | $0 — | |
| PCCW PCCWY | $6.3 — |
0
|
$4.88B — | $504 — | $6.3 — | $6.3 — | $4.88B — | 0 | -$0.05 — | |
| PLDT Inc. PHTCF | $22.5 — |
0
|
$4.86B — | $110 — | $22.5 — | $22.5 — | $4.86B — | 8.62 | $2.61 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.65 — |
-3.64
|
$4.64B — | $3.5K — | $2.65 — | $2.65 — | $4.64B — | 20.38 | $0.13 — | |
| freenet AG FRTAY | $14.25 — |
0
|
$4.63B — | $1 — | $15.41 — | $15.41 — | $4.63B — | 11.30 | $1.26 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.64 — |
0
|
$4.54B — | $4K — | $1.55 — | $1.55 — | $4.54B — | 16.39 | $0.1 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $22.5 — |
+2.27
|
$4.09B — | $6 — | $22.5 — | $22.5 — | $4.09B — | 9.49 | $2.37 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $6.13 — |
0
|
$4.03B — | $100 — | $7.6 — | $7.6 — | $4.03B — | 12.25 | $0.5 — | |
| Axiata Group Berhad AXXTF | $0.39 — |
0
|
$3.89B — | $1K — | $0.45 — | $0.45 — | $3.89B — | 19.35 | $0.02 — | |
| Telecom Argentina TCMFF | $1.61 — |
0
|
$3.83B — | $100 — | $1.61 — | $1.61 — | $3.83B — | 3.65 | $0.44 — | |
| United Internet AG UDIRF | $21.5 — |
0
|
$3.72B — | $100 — | $19.5 — | $19.5 — | $3.72B — | 0 | -$0.32 — | |
| Internet Initiative Japan IIJIF | $18.2 — |
0
|
$3.22B — | $2 — | $15.07 — | $15.69 — | $3.22B — | 22.46 | $0.81 — | |
| China Communications Services CUCSF | $0.4299 — |
0
|
$3.02B — | $1.63K — | $0.4299 — | $0.4299 — | $3.02B — | 6.17 | $0.07 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.08 — |
0
|
$3.01B — | $5K — | $0.13 — | $0.13 — | $3.01B — | 8.21 | $0.01 — | |
| Internet Initiative Japan IIJIY | $34 — |
0
|
$3.01B — | $756 — | $36.76 — | $37.61 — | $3.01B — | 20.98 | $1.62 — | |
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | |
| Proximus PLC BGAOY | $1.46 — |
+2.82
|
$2.46B — | $1 — | $1.46 — | $1.46 — | $2.46B — | 4.56 | $0.32 — | |
| Proximus BGAOF | $7.4 — |
0
|
$2.41B — | $1K — | $7.27 — | $7.27 — | $2.41B — | 4.68 | $1.58 — | |
| Telefónica Deutschland Holding AG TELDY | $3.75 — |
0
|
$2.41B — | $600 — | $11.55 — | $11.55 — | $2.41B — | 7.81 | $0.48 — | |
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $21.37K — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| GMO internet GMOYF | $21.85 — |
0
|
$2.24B — | $300 — | $16.75 — | $16.75 — | $2.24B — | 25.11 | $0.87 — | |
| Chorus CHRYY | $23.5 — |
+4.44
|
$2.13B — | $876 — | $23.5 — | $23.5 — | $2.13B — | 0 | -$0.06 — | |
| Cogeco Communications CGEAF | $46.37 — |
0
|
$1.98B — | $100 — | $48 — | $48 — | $1.98B — | 8.31 | $5.58 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02999 — |
0
|
$1.65B — | $2K — | $0.05 — | $0.05 — | $1.65B — | 0 | $0 — | |
| StarHub Ltd SRHBY | $8.67 — |
0
|
$1.56B — | $6 — | $7.78 — | $7.78 — | $1.56B — | 12.94 | $0.67 — | |
| StarHub SRHBF | $0.9 — |
0
|
$1.56B — | $20 — | $0.79 — | $0.79 — | $1.56B — | 12.84 | $0.07 — | |
| Axtel, S.A.B. de C.V AXTLF | $0.1 — |
0
|
$1.43B — | $150 — | $0.1 — | $0.1 — | $1.43B — | 0 | $0 — | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $544 — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Cellcom Israel CELJF | $6.51 — |
0
|
$1.08B — | $660 — | $5.84 — | $5.85 — | $1.08B — | 24.11 | $0.27 — | |
| Grupo Televisa, S.A.B GRPFF | $0.3099 — |
0
|
$914.39M — | $2.5K — | $0.3499 — | $0.3499 — | $914.39M — | 0 | -$17.58 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
0
|
$590.26M — | $15K — | $0.1199 — | $0.1199 — | $590.26M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.67 — |
0
|
$590.26M — | $400 — | $1.93 — | $2.05 — | $590.26M — | 0 | $0 — | |
| Cogeco CGECF | $41.77 — |
0
|
$406.74M — | $100 — | $41.77 — | $41.77 — | $406.74M — | 6.42 | $6.5 — | |
| B Communications BCOMF | $3.28 — |
0
|
$355.02M — | $150 — | $3 — | $3 — | $355.02M — | 12.61 | $0.26 — | |
| APT Satellite ASEJF | $0.22 — |
0
|
$228.72M — | $1.35K — | $0.22 — | $0.22 — | $228.72M — | 7.33 | $0.03 — | |
| Kinetic KNIT | $2 — |
0
|
$52.84M — | $200 — | $1.71 — | $2 — | $52.84M — | 0 | $0 — | |
| Tap Resources TAPP | $0.6999 — |
0
|
$17.58M — | $275 — | $0.6999 — | $0.6999 — | $17.58M — | 0 | $0 — | |
| TeraGo TRAGF | $0.7199 — |
0
|
$15.8M — | $1K — | $0.7199 — | $0.7199 — | $15.8M — | 0 | -$0.48 — | |
| SigmaBroadband SGRB | $0.01 — |
0
|
$6.88M — | $15.12K — | $0.01 — | $0.01 — | $6.88M — | 0 | -$0.02 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}