$2.23T
Toplam piyasa değeri
$84.52B
Toplam hacim
BTC 55.91%     ETH 9.02%
Baskınlığı

Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Vanguard Total Bond Mkt ETF (In BND-IV 72.86 USD
+0.14
72.85 USD 72.92 USD
CLEAN TECH INDEX CTIUS 1926.22 USD
0
1904.18 USD 1929.85 USD
DIREXION DAILY GOLD MINERS INDE NUGT-IV 128.75 USD
-1.21
126.6 USD 135.13 USD
Schwab International Equity (Ne SCHF-NV 21.92 USD
0
21.92 USD 21.92 USD
iShares MSCI Brazil ETF Estimat EWZ-EU 17749.4 USD
+0.98
17749.4 USD 17749.4 USD
SummerHaven Copper Index Excess SCIER 831.34 USD
+0.21
824.16 USD 843.93 USD
ISHARES LEHMAN AGGREGATE BOND F AGG-IV 98.23 USD
+0.13
98.22 USD 98.31 USD
Vanguard Total Bond Mkt ETF (to BND-TC 29081.23 USD
0
NYSE Arca Pharmaceutical Index DRG 1176.75 USD
+0.68
1168.64 USD 1182.67 USD 26
ProShares UltraShort DJ AIG Cru SCO-IV 26.68 USD
+5.18
26.11 USD 26.7 USD
QUADRATIC DEFLATION ETF NET ASS BNDD-NV 12.11 USD
0
12.11 USD 12.11 USD
iShares Baa Ba Rated Corporate QLTB-TC 2640451.5 USD
0
Syntax U.S. Real Asset Index TR SRAIT 1797.46 USD
0
REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU 940.81 USD
0
ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV 110.39 USD
0
United States Brent Oil Fund, L BNO-IV 50.13 USD
-3.44
50 USD 51.91 USD
Direxion Daily S&P Oil and Gas DRIP-IV 4.82 USD
+4.71
4.6 USD 4.88 USD
Thomson Reuters/CoreCommodity C TRJCRB 198.35 USD
0
198.74 USD
ADVISORSHARES NORTH SQUARE MCKE HOLD-EU 488555.53 USD
0
ProShares UltraPro Short QQQ SQQQ-NV 18.71 USD
0
18.71 USD 18.71 USD
Thomson Reuters Equal Weight Co TRCCI 469.41 USD
0
ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV 108.86 USD
0
Direxion Daily Healthcare Bull CURE-IV 103.16 USD
+2.85
100.29 USD 103.61 USD
NYSE Arca Networking Index (Set NWV 3325.69 USD
0
3325.69 USD 3325.69 USD
JANUS HENDERSON SUSTAINABLE COR SCRD-IV 40.83 USD
0
ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV 73.59 USD
0
ProShares Ultra DJ UBS Natural BOIL-NV 48.45 USD
-0.44
48.45 USD 48.66 USD
Direxion Daily Healthcare Bull CURE-NV 74.44 USD
-3.59
74.44 USD 77.21 USD
DIREXION MRNA ETF NET ASSET VAL MSGR-NV 13.91 USD
0
ByRDs - (QQQ) - Powershares QQQ QQB 109.55 USD
0
109.4 USD 109.8 USD
S-Net ITG Agriculture Index (EU AGRIE 7455.02 EUR 8605.59 USD
0
DB Base Metals Double Short ETN BOM-IV 3.83 USD
0
DIREXION DAILY REAL ESTATE BULL DRN-IV 11.04 USD
+5.68
10.46 USD 11.1 USD
SPDR BLOOMBERG HIGH YIELD BOND JNK-IV 95.85 USD
+0.11
95.8 USD 95.86 USD
UltraShort Small Cap 600 ProSha SDD-IV 9.2 USD
-1.64
8.93 USD 9.22 USD
Salient Risk Parity Index SRPNDX 1134.86 USD
0
1134.86 USD 1134.86 USD
S-Net ITG Agriculture Net Total AGRIET 10273.5 EUR 11859.06 USD
<0.01
S&P SmallCap 600 Value CVK 1035.94 USD
+0.2
1033.85 USD 1057.76 USD
DYNAMIC BASIC MATERIAL SECTOR I EZB 8875.13 USD
0
NYSE Arca Networking Index NWX 3294.5 USD
-3.19
3291.78 USD 3433.74 USD 1
GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU 1261.3 USD
0
1261.3 USD 1261.3 USD
ProShares UltraPro Short Russel SRTY-IV 25.75 USD
-1.02
24.18 USD 25.88 USD
DYNAMIC ENERGY SECTOR INTELLIDE EZK 3775.42 USD
0
SPDR Index Shares Funds SPDR MS HREX-NV 34.92 USD
0
SPDR BLOOMBERG HIGH YIELD BOND JNK-EU 858989.4 USD
-3.58
858989.4 USD 890883.7 USD
GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV 24.59 USD
+0.34
24.51 USD 24.75 USD
ProShares UltraPro QQQ TQQQ-NV 86.77 USD
0
86.77 USD 86.77 USD
QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU 40990.28 USD
0
40990.28 USD 40990.28 USD
iSHARES MSCI EMU INDEX (Indicat EZU-IV 68.75 USD
+1.26
68.61 USD 69.44 USD
ProShares UltraPro Short Dow 30 SDOW-NV 40.92 USD
0
40.92 USD 40.92 USD
UltraShort Real Estate ProShare SRS-IV 39.62 USD
-4.01
39.52 USD 41.11 USD
ProShares UltraPro QQQ TQQQ-IV 74.14 USD
-2.9
73.47 USD 79.36 USD
DB Base Metals Double Short ETN BOM-RP 2.14 USD
-0.89
2.14 USD 2.14 USD
ATAC CREDIT ROTATION ETF NET AS JOJO-NV 15.05 USD
+0.1
15.03 USD 15.05 USD
NYSE U.S. 100 Index NY 18641 USD
+0.08
18626.45 USD 18798.56 USD
ProShares UltraShort S&P 500 (I SDS-IV 59.26 USD
+0.8
57.57 USD 59.52 USD
Alpha Power Index (TR) AIMSIR 1691.56 USD
0
1691.56 USD 1691.56 USD
ISHARES MSCI BRAZIL INDEX FD BY EZQ 44.55 USD
0
43.9 USD 44.55 USD
Infusive Compounding Global Equ JOYY-EU 6659.13 USD
0
ICE Leveraged 2x FB Index NY2LFB 338.7 USD
+1.1
335.03 USD 348.88 USD
ProShares UltraShort S&P 500 (N SDS-NV 16.24 USD
0
16.24 USD 16.24 USD
Vanguard Emerging Markets ETF ( VWO-IV 58.58 USD
+0.31
58.45 USD 59.39 USD
Chevron Corp CVQ 113.81 USD
0
112.28 USD 113.81 USD
DYNAMIC INDUSTRIAL SECTOR INTEL EZL 16048 USD
0
JPMorgan Diversified Return Glo JPGE-IV 56.23 USD
0
ICE Leveraged 2x PYPL Index NY2LPYPL 23.46 USD
0
QES Synthetic Convertible Index QSCI 1309.83 USD
0
1309.83 USD 1309.83 USD
S-Network Sector Dividend Dogs SDOGX 5163.3 USD
-0.27
5160.52 USD 5209.27 USD
S&P Biotechnology Select Indust SPBIO 10053.04 USD
+0.11
10037.79 USD 10338.08 USD
PACER DATA & INFRASTRUCTURE REA SRVR-IV 33.65 USD
+0.6
33.53 USD 33.87 USD
ALPHA CYCLE RAR LARGE CORE INDE AIRALCG 1631.03 USD
0
SPDR MSCI AC WI (EX US)ETF (Int CWI-IV 39.73 USD
+0.89
39.63 USD 40.01 USD
Invesco Chinese Yuan Dim Sum Bo DSUM-IV 22.27 USD
0
DYNAMIC CONSUMER STAPLES SECTOR EZS 5880.42 USD
0
Xtrackers Japan JPX-Nikkei 400 JPN-IV 28.9 USD
0
NYSE U.S. 100 Mini-Index NY-MN 1865.37 USD
+0.15
1862.64 USD 1879.86 USD
ProShares UltraShort S&P500 SDQ 41.18 USD
0
41.18 USD 41.77 USD
SSGA Small Cap Index SSGASC 1027.19 USD
0
ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC 1597.79 USD
0
Alpha Power Index AIMSI 1136.28 USD
0
1136.28 USD 1136.28 USD
Dynamic Healthcare Sector Intel EZXTR 11975.8 USD
0
Deutsche X-trackers Japan JPX-N JPNH-NV 23.44 USD
0
SPDR S&P Dividend ETF (Estimate SDY-EU 1186 USD
0
1186 USD 1186 USD
SSGA Total Stock Market Index SSGATM 1302 USD
0
DYNAMIC HEALTHCARE SECTOR INTEL EZX 10601.1 USD
0
NYSE Composite Index NYA 23188.21 USD
-0.15
23178.08 USD 23475.78 USD 4360
SPDR S&P Dividend ETF (Intraday SDY-IV 150.23 USD
+0.93
148.85 USD 150.58 USD
Global X SuperDividend Alternat ALTY-EU 23.72 USD
-1.86
23.72 USD 24.17 USD
Dynamic Consumer Discretionary EZZ 10218.2 USD
0
NYSE Arca Japan Index (Settleme JPV 362.28 JPY 2.45 USD
0
NYSE Composite Mini-Index NYA-MN 2318.79 USD
-0.16
2317.62 USD 2347.69 USD
ZyFin India Quality and Governa ZYFNQGIT 2655.4 INR 32.13 USD
0
2628.34 INR 31.8 USD 2662.74 INR 32.21 USD
Vanguard Large Cap ETF (Net Ass VV-NV 289.7 USD
0
289.7 USD 289.7 USD
SSgA Active ETF Trust SPDR Doub TOTL-TC 1982358.2 USD
0
1982358.2 USD 1982358.2 USD
AlphaClone Alternative Alpha ET ALFA-TC 1552065 USD
<0.01
HS Market Neutral Index HSGMN 250.99 USD
0
250.99 USD 250.99 USD
NYSE Biotechnology Index NYBIO 2034.58 USD
0
2034.58 USD 2034.58 USD
Arrow Investments Trust Arrow Q QVM-NV 20.45 USD
0
ZVZZT.624 Test Symbol ZVZZT-624 2606091010 USD
<0.01
2606082050 USD 2606091010 USD
Vanguard Large Cap ETF (Intrada VV-IV 339.09 USD
-0.44
338.35 USD 344.12 USD
Select currency