หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: นันทนจิต ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (96)
- ออสเตรเลีย (7)
- ออสเตรีย (4)
- เบลเยียม (1)
- บราซิล (6)
- แคนาดา (5)
- ชิลี (2)
- จีน (32)
- เดนมาร์ก (2)
- ฟินแลนด์ (2)
- ฝรั่งเศส (9)
- เยอรมนี (88)
- กรีซ (2)
- ฮ่องกง (27)
- อินเดีย (2)
- อินโดนีเซีย (3)
- อิสราเอล (1)
- อิตาลี (3)
- ญี่ปุ่น (38)
- มาเลเซีย (2)
- เม็กซิโก (3)
- เนเธอร์แลนด์ (2)
- นอร์เวย์ (1)
- โปแลนด์ (1)
- สิงคโปร์ (5)
- เกาหลีใต้ (5)
- ซูรินาเม (1)
- สวีเดน (8)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (25)
- ไทย (2)
- สหราชอาณาจักร (16)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (27)
- IOB (6)
- Jakarta (3)
- KOSDAQ (3)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (3)
- Munich (6)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (12)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
วัฏจักรของผู้บริโภค (412)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (412)
นันทนจิต (412)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (217)
- ผู้ผลิตรถยนต์ (390)
- อะไหล่รถยนต์ (1154)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (514)
- การก่อสร้างที่อยู่อาศัย (212)
- การผลิตสิ่งทอ (527)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (207)
- บรรจุภัณฑ์และภาชนะบรรจุ (482)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (534)
- การค้าปลีกเครื่องแต่งกาย (291)
- ห้างสรรพสินค้า (276)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (105)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (407)
- การค้าปลีกพิเศษ (549)
- การพนัน (205)
- นันทนจิต (412)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (186)
- บริการด้านการท่องเที่ยว (194)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | $217.4 27.8 USD |
0
|
$289.15B 36.97B USD | $11.68M 1.49M USD | $213.4 27.29 USD | $223.8 28.62 USD | $289.15B 36.97B USD | 39.17 | $5.55 0.71 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,142 21.21 USD |
+0.35
|
$5.15T 34.76B USD | $6.14M 41.47K USD | $3,121 21.07 USD | $3,212 21.68 USD | $5.15T 34.76B USD | 40.46 | $77.65 0.52 USD | |
| Oriental Land Co., Ltd. OLCLY | $20.12 — |
+0.05
|
$33.24B — | $10.18K — | $20.18 — | $20.29 — | $33.24B — | 40.24 | $0.5 — | |
| ANTA Sports Products Limited 2020.HK | $79.85 10.21 USD |
+0.31
|
$221.22B 28.29B USD | $6.79M 868.3K USD | $78.35 10.02 USD | $80 10.23 USD | $221.22B 28.29B USD | 14.36 | $5.56 0.71 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,828 32.59 USD |
+0.48
|
$3.13T 21.1B USD | $3.2M 21.61K USD | $4,801 32.41 USD | $4,982 33.63 USD | $3.13T 21.1B USD | 24.40 | $197.84 1.34 USD | |
| BANDAI NAMCO NCBDY | $15.79 — |
+1.54
|
$20.63B — | $1.49K — | $15.75 — | $15.81 — | $20.63B — | 24.67 | $0.64 — | |
| Hasbro HAS | $76.87 — |
+1.17
|
$10.78B — | $2.84M — | $74.81 — | $77.97 — | $10.78B — | 0 | -$3.99 — | |
| Shimano Inc. SMNNY | $10.48 — |
0
|
$9.15B — | $643 — | $10.48 — | $10.48 — | $9.15B — | 38.81 | $0.27 — | |
| Planet Fitness PLNT | $91.7 — |
+0.42
|
$7.72B — | $2.21M — | $90.95 — | $92.62 — | $7.72B — | 40.93 | $2.24 — | |
| Mattel MAT | $19.06 — |
+3.98
|
$5.92B — | $4.43M — | $18.32 — | $19.17 — | $5.92B — | 14.43 | $1.32 — | |
| Li Ning Company Limited 2331.HK | $16.96 2.17 USD |
+1.92
|
$43.67B 5.58B USD | $19.21M 2.46M USD | $16.54 2.11 USD | $17.12 2.19 USD | $43.67B 5.58B USD | 14.62 | $1.16 0.15 USD | |
| Life Time LTH | $25.38 — |
-3.06
|
$5.58B — | $3M — | $24.74 — | $26.15 — | $5.58B — | 24.88 | $1.02 — | |
| Acushnet GOLF | $78.32 — |
+4.02
|
$4.59B — | $461.96K — | $76.14 — | $80.91 — | $4.59B — | 20.77 | $3.77 — | |
| Nikon Corporation 7731.T | $1,801 12.16 USD |
-0.25
|
$592.56B 4B USD | $2.56M 17.3K USD | $1,761.5 11.89 USD | $1,812 12.23 USD | $592.56B 4B USD | 100.95 | $17.84 0.12 USD | |
| Technogym S.p.A. 0RG1.IL | $15.71 17.17 USD |
-0.38
|
$3.16B 3.46B USD | $717 783.78 USD | $15.75 17.22 USD | $15.91 17.39 USD | $3.16B 3.46B USD | 46.20 | $0.34 0.37 USD | |
| Technogym S.p.A. TGYM.MI | $15.73 17.2 USD |
+0.06
|
$3.13B 3.42B USD | $180.58K 197.4K USD | $15.58 17.03 USD | $15.85 17.33 USD | $3.13B 3.42B USD | 32.10 | $0.49 0.54 USD | |
| Yamaha Corporation 7951.T | $1,021 6.89 USD |
+2.87
|
$462.91B 3.12B USD | $7.22M 48.77K USD | $1,007.5 6.8 USD | $1,070 7.22 USD | $462.91B 3.12B USD | 37.00 | $27.59 0.19 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $25.47 5.16 USD |
+1.6
|
$15.21B 3.08B USD | $4.09M 828.23K USD | $24.87 5.04 USD | $25.47 5.16 USD | $15.21B 3.08B USD | 29.27 | $0.87 0.18 USD | |
| Thule Group AB (publ) 0R3W.IL | $244.3 23.85 USD |
+0.7
|
$30.52B 2.98B USD | $6.62K 645.8 USD | $239.6 23.39 USD | $244.2 23.84 USD | $30.52B 2.98B USD | 27.32 | $8.94 0.87 USD | |
| Peloton Interactive PTON | $7.13 — |
+0.85
|
$2.98B — | $11.89M — | $6.97 — | $7.49 — | $2.98B — | 0 | -$0.3 — | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $8.09 1.12 USD |
+1
|
$21.23B 2.95B USD | $39.24M 5.46M USD | $7.97 1.11 USD | $8.15 1.13 USD | $21.23B 2.95B USD | 26.96 | $0.3 0.04 USD | |
| YETI YETI | $33.39 — |
+2.74
|
$2.71B — | $3.01M — | $32.26 — | $34.1 — | $2.71B — | 15.97 | $2.09 — | |
| Thule Group AB (publ) THULE.ST | $243.4 23.76 USD |
+0.33
|
$26.25B 2.56B USD | $156.91K 15.32K USD | $239.6 23.39 USD | $245 23.92 USD | $26.25B 2.56B USD | 24.93 | $9.76 0.95 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.97 — |
-0.57
|
$2.36B — | $35.27K — | $6.98 — | $7.29 — | $2.36B — | 0 | -$3.64 — | |
| OneSpaWorld OSW | $22.24 — |
-1.27
|
$2.27B — | $746.78K — | $21.84 — | $22.59 — | $2.27B — | 31.77 | $0.7 — | |
| Madison Square Garden Entertainment MSGE | $44.54 — |
+1.6
|
$2.1B — | $589.16K — | $43.75 — | $45.1 — | $2.1B — | 57.84 | $0.77 — | |
| Six Flags Entertainment FUN | $20.38 — |
-3.73
|
$2.06B — | $2.83M — | $20.12 — | $21.34 — | $2.06B — | 0 | -$4.86 — | |
| CoCreation Grass Co., Ltd 605099.SS | $36.04 5.01 USD |
+3
|
$14.51B 2.02B USD | $6.21M 864.13K USD | $34.26 4.76 USD | $36.8 5.12 USD | $14.51B 2.02B USD | 22.52 | $1.6 0.22 USD | |
| Round One Corporation 4680.T | $1,102.5 7.44 USD |
+2.04
|
$289.09B 1.95B USD | $2.68M 18.09K USD | $1,066.5 7.2 USD | $1,102.5 7.44 USD | $289.09B 1.95B USD | 19.81 | $55.65 0.38 USD | |
| Basic-Fit N.V. 0RHD.IL | $24.22 26.48 USD |
-0.86
|
$1.71B 1.87B USD | $5.56K 6.08K USD | $23.92 26.15 USD | $24.36 26.63 USD | $1.71B 1.87B USD | 96.87 | $0.25 0.27 USD | |
| Basic-Fit N.V. BFIT.AS | $24.14 26.39 USD |
-0.49
|
$1.65B 1.81B USD | $126.21K 137.97K USD | $23.92 26.15 USD | $24.36 26.63 USD | $1.65B 1.81B USD | 0 | -$0.06 -0.06 USD | |
| Leejam Sports Company 1830.SR | $123.1 32.84 USD |
-1.91
|
$6.51B 1.74B USD | $148.42K 39.6K USD | $123.1 32.84 USD | $125.3 33.43 USD | $6.51B 1.74B USD | 19.63 | $6.27 1.67 USD | |
| Dometic Group AB (publ) 0RCO.IL | $44.14 4.31 USD |
-0.83
|
$15.9B 1.55B USD | $34.16K 3.33K USD | $43.84 4.28 USD | $44.56 4.35 USD | $15.9B 1.55B USD | 10.58 | $4.17 0.41 USD | |
| Spin Master Corp. TOY.TO | $20.37 15.12 USD |
+2.21
|
$2.05B 1.52B USD | $100.79K 74.79K USD | $19.69 14.61 USD | $20.58 15.27 USD | $2.05B 1.52B USD | 26.80 | $0.76 0.56 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $25.74 3.58 USD |
-0.27
|
$10.75B 1.49B USD | $2.86M 397.43K USD | $25.53 3.55 USD | $25.8 3.59 USD | $10.75B 1.49B USD | 22.00 | $1.17 0.16 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $154.5 4.91 USD |
0
|
$46.86B 1.49B USD | $382.1K 12.14K USD | $152.5 4.85 USD | $155 4.93 USD | $46.86B 1.49B USD | 17.98 | $8.59 0.27 USD | |
| Spin Master SNMSF | $14.39 — |
-1.91
|
$1.46B — | $100 — | $14.39 — | $14.39 — | $1.46B — | 26.64 | $0.54 — | |
| Dometic Group AB (publ) DOM.ST | $44.34 4.33 USD |
-0.36
|
$14.71B 1.44B USD | $563.53K 55.01K USD | $43.7 4.27 USD | $44.64 4.36 USD | $14.71B 1.44B USD | 0 | -$1.43 -0.1 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $99.5 3.16 USD |
+0.4
|
$39.01B 1.24B USD | $1.84M 58.57K USD | $96.9 3.08 USD | $100 3.18 USD | $39.01B 1.24B USD | 276.38 | $0.36 0.01 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $55.85 7.77 USD |
-1.66
|
$8.8B 1.22B USD | $2.73M 379.77K USD | $55.16 7.67 USD | $56.99 7.92 USD | $8.8B 1.22B USD | 105.37 | $0.53 0.07 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7199 0.09 USD |
0
|
$9.51B 1.22B USD | $13.27M 1.7M USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $9.51B 1.22B USD | 0 | -$0.13 -0.01 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $9.71 1.35 USD |
+0.83
|
$8.58B 1.19B USD | $29M 4.03M USD | $9.51 1.32 USD | $9.8 1.36 USD | $8.58B 1.19B USD | 194.19 | $0.05 0.006 USD | |
| CHINA TRAVEL HK 0308.HK | $1.66 0.21 USD |
-2.35
|
$9.19B 1.18B USD | $56.51M 7.23M USD | $1.65 0.21 USD | $1.73 0.22 USD | $9.19B 1.18B USD | 0 | -$0.01 -0.001 USD | |
| Rastar Group 300043.SZ | $6.6 0.92 USD |
-0.75
|
$8.21B 1.14B USD | $106.41M 14.8M USD | $6.47 0.9 USD | $6.78 0.94 USD | $8.21B 1.14B USD | 165.00 | $0.04 0.005 USD | |
| Compagnie des Alpes SA CDA.PA | $19.98 21.84 USD |
+2.15
|
$1.01B 1.11B USD | $63.08K 68.95K USD | $19.52 21.34 USD | $20.2 22.08 USD | $1.01B 1.11B USD | 11.03 | $1.81 1.98 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $245 7.78 USD |
-0.81
|
$34.15B 1.09B USD | $171.98K 5.46K USD | $242 7.69 USD | $245.5 7.8 USD | $34.15B 1.09B USD | 9.31 | $26.31 0.84 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $55.93 7.78 USD |
-9.99
|
$7.3B 1.01B USD | $24.18M 3.36M USD | $55.93 7.78 USD | $66.55 9.25 USD | $7.3B 1.01B USD | 0 | -$0.93 -0.1 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.05 0.7 USD |
+0.4
|
$6.86B 953.77M USD | $25.63M 3.56M USD | $4.97 0.69 USD | $5.12 0.71 USD | $6.86B 953.77M USD | 0 | -$0.23 -0.03 USD | |
| Merida Industry Co., Ltd. 9914.TW | $99.4 3.16 USD |
+1.02
|
$29.72B 944.33M USD | $909.43K 28.9K USD | $96 3.05 USD | $99.4 3.16 USD | $29.72B 944.33M USD | 0 | -$3.15 -0.1 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $16.45 2.29 USD |
+0.18
|
$6.26B 870.39M USD | $4.97M 691.73K USD | $16.15 2.25 USD | $16.58 2.31 USD | $6.26B 870.39M USD | 0 | -$0.02 -0.002 USD | |
| Phenix Optical Company Limited 600071.SS | $21.76 3.03 USD |
-0.18
|
$6.13B 851.93M USD | $3.22M 447.24K USD | $21.54 2.99 USD | $21.83 3.04 USD | $6.13B 851.93M USD | 98.90 | $0.22 0.03 USD | |
| DREAM INT'L 1126.HK | $9.6 1.23 USD |
0
|
$6.57B 839.49M USD | $412.8K 52.78K USD | $9.4 1.2 USD | $9.63 1.23 USD | $6.57B 839.49M USD | 8.57 | $1.12 0.14 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $26.88 3.74 USD |
-5.92
|
$5.47B 760.04M USD | $10.74M 1.49M USD | $26.77 3.72 USD | $28.66 3.98 USD | $5.47B 760.04M USD | 32.00 | $0.84 0.12 USD | |
| Harvia Oyj HARVIA.HE | $35.05 38.31 USD |
-2.09
|
$655.1M 716.11M USD | $28.17K 30.79K USD | $35.05 38.31 USD | $35.8 39.13 USD | $655.1M 716.11M USD | 27.81 | $1.26 1.38 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.39 — |
+0.52
|
$709.72M — | $262.61K — | $0.38 — | $0.39 — | $709.72M — | 0 | -$0.02 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13.35 1.86 USD |
+0.45
|
$5.05B 701.94M USD | $6.35M 883.57K USD | $13.1 1.82 USD | $13.44 1.87 USD | $5.05B 701.94M USD | 0 | -$0.14 -0.01 USD | |
| Sats ASA SATS.OL | $36.55 3.51 USD |
+0.83
|
$7.27B 696.93M USD | $460.32K 44.16K USD | $36.05 3.46 USD | $36.8 3.53 USD | $7.27B 696.93M USD | 17.40 | $2.1 0.2 USD | |
| Thunder Tiger Corp. 8033.TW | $138.5 4.4 USD |
-1.42
|
$21.14B 671.7M USD | $22.92M 728.39K USD | $133 4.23 USD | $139 4.42 USD | $21.14B 671.7M USD | 182.23 | $0.76 0.02 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $17.76 2.47 USD |
-4.41
|
$4.49B 624.49M USD | $11.43M 1.59M USD | $17.6 2.45 USD | $19.25 2.68 USD | $4.49B 624.49M USD | 0 | -$0.5 -0.06 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $4.74 0.66 USD |
+6.52
|
$4.49B 624.27M USD | $47.32M 6.58M USD | $4.46 0.62 USD | $4.76 0.66 USD | $4.49B 624.27M USD | 0 | -$0.04 -0.005 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $7.12 0.99 USD |
+0.85
|
$4.44B 617.24M USD | $16.13M 2.24M USD | $7.05 0.98 USD | $7.17 1 USD | $4.44B 617.24M USD | 64.72 | $0.11 0.02 USD | |
| Tron Inc. TRON | $2.33 — |
+6.39
|
$599.2M — | $1.17M — | $2.25 — | $2.42 — | $599.2M — | 0 | -$0.15 — | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $26.83 3.73 USD |
+0.45
|
$4.31B 598.98M USD | $1.57M 218.05K USD | $26.3 3.66 USD | $26.98 3.75 USD | $4.31B 598.98M USD | 0 | -$0.03 -0.004 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $195 6.2 USD |
-0.26
|
$18.32B 582.27M USD | $232.9K 7.4K USD | $188 5.97 USD | $195 6.2 USD | $18.32B 582.27M USD | 57.01 | $3.42 0.11 USD | |
| Joy Kie Corporation Limited 300994.SZ | $17.95 2.5 USD |
-0.22
|
$4.18B 581.75M USD | $2.61M 362.9K USD | $17.8 2.47 USD | $18.13 2.52 USD | $4.18B 581.75M USD | 24.93 | $0.72 0.1 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $6.47 0.9 USD |
+1.25
|
$3.99B 554.61M USD | $23.62M 3.28M USD | $6.3 0.88 USD | $6.51 0.91 USD | $3.99B 554.61M USD | 0 | -$0.05 -0.006 USD | |
| Topkey Corporation 4536.TW | $182.5 5.8 USD |
-2.14
|
$16.57B 526.66M USD | $602.27K 19.14K USD | $180.5 5.74 USD | $185 5.88 USD | $16.57B 526.66M USD | 9.81 | $18.59 0.59 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $24.13 3.36 USD |
+0.96
|
$3.57B 495.88M USD | $5.13M 712.85K USD | $23.65 3.29 USD | $24.26 3.37 USD | $3.57B 495.88M USD | 49.24 | $0.49 0.07 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $8.13 1.13 USD |
+3.17
|
$3.53B 490.2M USD | $21.15M 2.94M USD | $7.58 1.05 USD | $8.26 1.15 USD | $3.53B 490.2M USD | 0 | -$2.73 -0.3 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $24.43 3.4 USD |
-0.12
|
$3.46B 480.79M USD | $1.36M 189.38K USD | $24.25 3.37 USD | $24.58 3.42 USD | $3.46B 480.79M USD | 16.73 | $1.46 0.2 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.8 0.95 USD |
+0.74
|
$3.4B 472.66M USD | $13.49M 1.88M USD | $6.67 0.93 USD | $6.86 0.95 USD | $3.4B 472.66M USD | 136.00 | $0.05 0.006 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.75 0.22 USD |
+0.57
|
$3.68B 470.21M USD | $510.16K 65.23K USD | $1.73 0.22 USD | $1.76 0.23 USD | $3.68B 470.21M USD | 29.16 | $0.06 0.007 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $23.28 3.24 USD |
+3.24
|
$3.29B 457.09M USD | $14.51M 2.02M USD | $22.22 3.09 USD | $23.5 3.27 USD | $3.29B 457.09M USD | 72.75 | $0.32 0.04 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $18.28 2.54 USD |
+3.57
|
$3.07B 427.01M USD | $6.79M 943.75K USD | $17.56 2.44 USD | $18.38 2.56 USD | $3.07B 427.01M USD | 0 | -$0.33 -0.04 USD | |
| Johnson Outdoors JOUT | $40.76 — |
+2.67
|
$422.77M — | $33.44K — | $39.42 — | $41.12 — | $422.77M — | 0 | -$3.87 — | |
| Power Wind Health Industry Incorporated 8462.TW | $166.5 5.29 USD |
-0.89
|
$13.2B 419.5M USD | $112.75K 3.58K USD | $165 5.24 USD | $168 5.34 USD | $13.2B 419.5M USD | 25.61 | $6.5 0.21 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $5.89 0.82 USD |
-1.83
|
$2.97B 413.53M USD | $9.41M 1.31M USD | $5.87 0.82 USD | $6 0.83 USD | $2.97B 413.53M USD | 0 | -$0.13 -0.01 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.46 — |
+0.22
|
$391.96M — | $142.97K — | $0.45 — | $0.46 — | $391.96M — | 0 | -$0.02 — | |
| Zhonglu.Co.,Ltd 600818.SS | $10.56 1.47 USD |
-0.38
|
$2.77B 385.61M USD | $3.12M 433.16K USD | $10.51 1.46 USD | $10.64 1.48 USD | $2.77B 385.61M USD | 0 | -$0.13 -0.01 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.19 1 USD |
+0.7
|
$2.65B 367.96M USD | $7.78M 1.08M USD | $7.04 0.98 USD | $7.23 1.01 USD | $2.65B 367.96M USD | 0 | -$0.14 -0.01 USD | |
| Xponential Fitness XPOF | $6.55 — |
+1.55
|
$319.87M — | $420.31K — | $6.45 — | $6.66 — | $319.87M — | 0 | -$1.79 — | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $59.2 1.88 USD |
-0.67
|
$8.98B 285.24M USD | $173.36K 5.51K USD | $58.9 1.87 USD | $59.9 1.9 USD | $8.98B 285.24M USD | 14.36 | $4.12 0.13 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $4.4 4.8 USD |
-8.05
|
$234.39M 256.22M USD | $506.91K 554.12K USD | $4.23 4.62 USD | $4.61 5.04 USD | $234.39M 256.22M USD | 13.73 | $0.32 0.35 USD | |
| GOODBABY INTL 1086.HK | $1.19 0.15 USD |
+0.85
|
$2B 255.98M USD | $4.63M 592.51K USD | $1.16 0.15 USD | $1.21 0.15 USD | $2B 255.98M USD | 7.43 | $0.16 0.02 USD | |
| Straco Corporation Limited S85.SI | $0.39 0.29 USD |
-4.94
|
$329.35M 246.84M USD | $200 149.89 USD | $0.39 0.29 USD | $0.39 0.29 USD | $329.35M 246.84M USD | 12.83 | $0.03 0.02 USD | |
| JAKKS Pacific JAKK | $17.73 — |
+5.47
|
$199.81M — | $186.96K — | $16.66 — | $17.83 — | $199.81M — | 37.72 | $0.47 — | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $74.5 2.37 USD |
-0.93
|
$6.24B 198.38M USD | $246.16K 7.82K USD | $73.8 2.35 USD | $76.4 2.43 USD | $6.24B 198.38M USD | 15.78 | $4.72 0.15 USD | |
| Brogent Technologies Inc. 5263.TWO | $92.2 2.93 USD |
+0.88
|
$6.23B 197.92M USD | $96.33K 3.06K USD | $89.9 2.86 USD | $92.9 2.95 USD | $6.23B 197.92M USD | 0 | -$2.61 -0.08 USD | |
| Funko FNKO | $3.18 — |
+7.43
|
$174M — | $891.71K — | $2.95 — | $3.18 — | $174M — | 0 | -$1.2 — | |
| Dogness (International) DOGZ | $12.05 — |
-5.19
|
$171.84M — | $43.99K — | $12.01 — | $12.84 — | $171.84M — | 0 | -$0.38 — | |
| Escalade, Incorporated ESCA | $11.97 — |
+3.1
|
$165.23M — | $13.81K — | $11.82 — | $11.97 — | $165.23M — | 13.01 | $0.92 — | |
| Playboy PLBY | $1.36 — |
+4.62
|
$146.27M — | $141.57K — | $1.28 — | $1.37 — | $146.27M — | 0 | -$0.77 — | |
| Racing Force S.P.A. RFG.MI | $4.9 5.36 USD |
-0.81
|
$133.69M 146.14M USD | $6.62K 7.23K USD | $4.79 5.24 USD | $4.93 5.39 USD | $133.69M 146.14M USD | 28.82 | $0.17 0.19 USD | |
| PLAYMATES 0635.HK | $0.54 0.07 USD |
+1.89
|
$1.12B 142.79M USD | $216K 27.62K USD | $0.53 0.07 USD | $0.54 0.07 USD | $1.12B 142.79M USD | 0 | $0 0 USD | |
| Clarus CLAR | $3.43 — |
+3.94
|
$131.72M — | $172.22K — | $3.31 — | $3.49 — | $131.72M — | 0 | -$2.36 — | |
| Dyaco International Inc. 1598.TW | $22.1 0.7 USD |
-2.21
|
$3.76B 119.6M USD | $310.34K 9.86K USD | $22.05 0.7 USD | $22.25 0.71 USD | $3.76B 119.6M USD | 0 | -$0.68 -0.02 USD | |
| Grand Banks Yachts Limited G50.SI | $0.79 0.59 USD |
-0.63
|
$147.4M 110.47M USD | $30.4K 22.78K USD | $0.79 0.59 USD | $0.8 0.6 USD | $147.4M 110.47M USD | 8.77 | $0.09 0.07 USD | |
| Viva Leisure Limited VVA.AX | $1.63 1.08 USD |
-2.4
|
$160.63M 106.31M USD | $4.21K 2.79K USD | $1.63 1.08 USD | $1.67 1.11 USD | $160.63M 106.31M USD | 32.60 | $0.05 0.03 USD | |
| American Outdoor Brands AOUT | $6.85 — |
+3.79
|
$86.7M — | $65.84K — | $6.54 — | $6.85 — | $86.7M — | 0 | -$0.37 — | |
| PLAYMATES TOYS 0869.HK | $0.55 0.07 USD |
+1.85
|
$647.35M 82.77M USD | $92K 11.76K USD | $0.54 0.07 USD | $0.55 0.07 USD | $647.35M 82.77M USD | 55.00 | $0.01 0.001 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}