หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: นันทนจิต ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (94)
- ออสเตรเลีย (7)
- ออสเตรีย (4)
- เบลเยียม (1)
- บราซิล (6)
- แคนาดา (5)
- ชิลี (2)
- จีน (32)
- เดนมาร์ก (2)
- ฟินแลนด์ (2)
- ฝรั่งเศส (9)
- เยอรมนี (88)
- กรีซ (2)
- ฮ่องกง (28)
- อินเดีย (2)
- อินโดนีเซีย (3)
- อิสราเอล (1)
- อิตาลี (3)
- ญี่ปุ่น (37)
- มาเลเซีย (2)
- เม็กซิโก (3)
- เนเธอร์แลนด์ (2)
- นอร์เวย์ (1)
- โปแลนด์ (1)
- สิงคโปร์ (5)
- เกาหลีใต้ (3)
- ซูรินาเม (1)
- สวีเดน (8)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (26)
- ไทย (2)
- สหราชอาณาจักร (17)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
วัฏจักรของผู้บริโภค (411)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (411)
นันทนจิต (411)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (388)
- อะไหล่รถยนต์ (1161)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (507)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (520)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (208)
- บรรจุภัณฑ์และภาชนะบรรจุ (479)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (536)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (408)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (411)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (192)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $3,109 20.99 USD |
+1.27
|
$5.1T 34.39B USD | $3.43M 23.17K USD | $3,059 20.65 USD | $3,119 21.05 USD | $5.1T 34.39B USD | 44.03 | $70.61 0.48 USD | |
| Oriental Land Co., Ltd. OLCLY | $20.42 — |
+0.1
|
$33.71B — | $4.37K — | $20.39 — | $20.49 — | $33.71B — | 43.44 | $0.47 — | |
| ANTA Sports Products Limited 2020.HK | $90.3 11.55 USD |
+0.22
|
$251.76B 32.19B USD | $9.98M 1.28M USD | $87.35 11.17 USD | $90.55 11.58 USD | $251.76B 32.19B USD | 18.46 | $4.89 0.63 USD | |
| Carnival Corporation & CUK | $21.05 — |
-2.64
|
$28.15B — | $1.32M — | $20.84 — | $22.14 — | $28.15B — | 14.61 | $1.44 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $5,089 34.35 USD |
-0.55
|
$3.33T 22.48B USD | $2.43M 16.42K USD | $4,985 33.65 USD | $5,157 34.81 USD | $3.33T 22.48B USD | 19.65 | $258.92 1.75 USD | |
| BANDAI NAMCO NCBDY | $17 — |
+0.53
|
$22.25B — | $623 — | $16.91 — | $17.41 — | $22.25B — | 19.76 | $0.86 — | |
| Pop Mart International Group Limited 9992.HK | $108.7 13.9 USD |
-1
|
$144.17B 18.43B USD | $3.91M 499.49K USD | $105.4 13.48 USD | $109.8 14.04 USD | $144.17B 18.43B USD | 88.37 | $1.23 0.16 USD | |
| Shimano Inc. SMNNY | $13.51 — |
+0.02
|
$12.12B — | $6.02K — | $13.47 — | $13.62 — | $12.12B — | 23.70 | $0.57 — | |
| Hasbro HAS | $63.69 — |
-1.12
|
$9.09B — | $1.71M — | $63.46 — | $65.15 — | $9.09B — | 23.16 | $2.75 — | |
| Planet Fitness PLNT | $93.06 — |
+0.55
|
$7.85B — | $2.15M — | $92.09 — | $94.81 — | $7.85B — | 46.53 | $2 — | |
| Mattel MAT | $21.02 — |
-1.31
|
$7.03B — | $3.07M — | $20.87 — | $21.5 — | $7.03B — | 13.30 | $1.58 — | |
| Life Time LTH | $31.43 — |
+3.18
|
$6.59B — | $8.3M — | $29.92 — | $31.8 — | $6.59B — | 42.47 | $0.74 — | |
| Li Ning Company Limited LNNGY | $54.39 — |
+1.17
|
$5.66B — | $696 — | $53.76 — | $55.73 — | $5.66B — | 13.46 | $4.04 — | |
| Li Ning Company Limited 2331.HK | $17 2.17 USD |
-1.39
|
$43.78B 5.6B USD | $20.29M 2.59M USD | $16.64 2.13 USD | $17.12 2.19 USD | $43.78B 5.6B USD | 13.49 | $1.26 0.16 USD | |
| Six Flags Entertainment FUN | $43.39 — |
-1.32
|
$4.4B — | $1.88M — | $42.65 — | $45.24 — | $4.4B — | 18.07 | $2.4 — | |
| Acushnet GOLF | $64.12 — |
-0.28
|
$3.85B — | $465.14K — | $63.05 — | $64.98 — | $3.85B — | 19.02 | $3.37 — | |
| Yamaha Corporation 7951.T | $1,102 7.44 USD |
-1.08
|
$529.28B 3.57B USD | $1.51M 10.2K USD | $1,098 7.41 USD | $1,135 7.66 USD | $529.28B 3.57B USD | 23.49 | $46.9 0.32 USD | |
| Yamaha Corporation YAMCY | $7.22 — |
0
|
$3.53B — | $1 — | $7.48 — | $7.48 — | $3.53B — | 23.29 | $0.31 — | |
| Thule Group AB (publ) THULE.ST | $331.6 32.37 USD |
-3.27
|
$36.13B 3.53B USD | $59.69K 5.83K USD | $331.4 32.35 USD | $340.2 33.21 USD | $36.13B 3.53B USD | 31.31 | $10.59 1.03 USD | |
| Nikon Corporation 7731.T | $1,530 10.33 USD |
-0.94
|
$513.32B 3.47B USD | $1.88M 12.69K USD | $1,517 10.24 USD | $1,552 10.48 USD | $513.32B 3.47B USD | 38.39 | $39.85 0.27 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $8.72 1.21 USD |
+0.46
|
$22.87B 3.18B USD | $21.37M 2.97M USD | $8.62 1.2 USD | $8.73 1.21 USD | $22.87B 3.18B USD | 218.00 | $0.04 0.005 USD | |
| Peloton Interactive PTON | $7.03 — |
-6.64
|
$2.94B — | $12.81M — | $7 — | $7.74 — | $2.94B — | 0 | -$0.77 — | |
| YETI YETI | $35.4 — |
-0.67
|
$2.94B — | $1.76M — | $35.19 — | $36.45 — | $2.94B — | 17.26 | $2.05 — | |
| Technogym S.p.A. 0RG1.IL | $11.5 12.57 USD |
-0.86
|
$2.32B 2.53B USD | $61 66.68 USD | $11.45 12.52 USD | $11.55 12.63 USD | $2.32B 2.53B USD | 33.82 | $0.34 0.37 USD | |
| Technogym S.p.A. TGYM.MI | $11.45 12.52 USD |
-0.78
|
$2.28B 2.49B USD | $119.07K 130.16K USD | $11.39 12.45 USD | $11.6 12.68 USD | $2.28B 2.49B USD | 29.35 | $0.39 0.43 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.87 — |
-7.72
|
$2.33B — | $500 — | $6.87 — | $6.87 — | $2.33B — | 0 | -$3.64 — | |
| Leejam Sports Company 1830.SR | $150 40.02 USD |
-2.09
|
$8.25B 2.2B USD | $273.45K 72.95K USD | $146.4 39.06 USD | $153 40.82 USD | $8.25B 2.2B USD | 17.26 | $8.69 2.32 USD | |
| TOMY Company, Ltd. 7867.T | $3,638 24.56 USD |
-1.54
|
$326.15B 2.2B USD | $943.8K 6.37K USD | $3,596 24.27 USD | $3,716 25.08 USD | $326.15B 2.2B USD | 21.49 | $169.23 1.14 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $17.84 3.62 USD |
-1.82
|
$10.48B 2.12B USD | $7.23M 1.46M USD | $17.53 3.55 USD | $18.38 3.73 USD | $10.48B 2.12B USD | 12.05 | $1.48 0.3 USD | |
| Round One Corporation 4680.T | $1,169 7.89 USD |
+0.69
|
$311.14B 2.1B USD | $2.36M 15.9K USD | $1,145 7.73 USD | $1,202 8.11 USD | $311.14B 2.1B USD | 18.23 | $64.09 0.43 USD | |
| Spin Master Corp. TOY.TO | $27.26 20.23 USD |
-0.55
|
$2.81B 2.08B USD | $97.54K 72.38K USD | $27.1 20.11 USD | $27.57 20.45 USD | $2.81B 2.08B USD | 24.55 | $1.11 0.82 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $160.5 5.1 USD |
+1.58
|
$62.93B 2B USD | $1.36M 43.33K USD | $156 4.96 USD | $161.5 5.13 USD | $62.93B 2B USD | 26.18 | $6.13 0.19 USD | |
| OneSpaWorld OSW | $18.64 — |
-2.31
|
$2B — | $1.05M — | $18.58 — | $19.22 — | $2B — | 27.01 | $0.69 — | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $205.5 6.53 USD |
+9.89
|
$62.33B 1.98B USD | $4.76M 151.39K USD | $186.5 5.93 USD | $205.5 6.53 USD | $62.33B 1.98B USD | 48.58 | $4.23 0.13 USD | |
| Basic-Fit N.V. 0RHD.IL | $23.12 25.27 USD |
+0.65
|
$1.63B 1.79B USD | $10.34K 11.31K USD | $22.74 24.86 USD | $23.14 25.3 USD | $1.63B 1.79B USD | 92.48 | $0.25 0.27 USD | |
| Dometic Group AB (publ) 0RCO.IL | $48.68 4.75 USD |
-4.71
|
$17.53B 1.71B USD | $7.14K 697.15 USD | $48.58 4.74 USD | $50.9 4.97 USD | $17.53B 1.71B USD | 11.67 | $4.17 0.41 USD | |
| Merida Industry Co., Ltd. 9914.TW | $177 5.62 USD |
+2.91
|
$52.92B 1.68B USD | $1.53M 48.69K USD | $170 5.4 USD | $178.5 5.67 USD | $52.92B 1.68B USD | 205.81 | $0.86 0.03 USD | |
| Basic-Fit N.V. BFIT.AS | $23.1 25.25 USD |
+0.17
|
$1.52B 1.67B USD | $60.38K 66.01K USD | $22.76 24.88 USD | $23.22 25.38 USD | $1.52B 1.67B USD | 210.00 | $0.11 0.12 USD | |
| Madison Square Garden Entertainment MSGE | $33.83 — |
-2.03
|
$1.65B — | $295.63K — | $33.74 — | $34.76 — | $1.65B — | 12.91 | $2.62 — | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.18 3.78 USD |
-0.04
|
$11.27B 1.57B USD | $6.35M 882.45K USD | $26.95 3.75 USD | $27.72 3.85 USD | $11.27B 1.57B USD | 26.91 | $1.01 0.14 USD | |
| Dometic Group AB (publ) DOM.ST | $48.44 4.73 USD |
-4.17
|
$15.66B 1.53B USD | $235.37K 22.97K USD | $48.36 4.72 USD | $49.94 4.87 USD | $15.66B 1.53B USD | 0 | -$7.21 -0.7 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $342.5 10.88 USD |
+0.74
|
$46.81B 1.49B USD | $488.68K 15.53K USD | $333 10.58 USD | $342.5 10.88 USD | $46.81B 1.49B USD | 14.87 | $23.02 0.73 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $12.91 1.8 USD |
+3.36
|
$8.3B 1.15B USD | $251.21M 34.93M USD | $11.98 1.67 USD | $13.74 1.91 USD | $8.3B 1.15B USD | 0 | -$0.03 -0.004 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $20.99 2.92 USD |
+4.95
|
$7.99B 1.11B USD | $36.76M 5.11M USD | $19.48 2.71 USD | $21.34 2.97 USD | $7.99B 1.11B USD | 174.91 | $0.12 0.02 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $18.41 2.56 USD |
+6.6
|
$7.98B 1.11B USD | $48.99M 6.81M USD | $18.01 2.5 USD | $19 2.64 USD | $7.98B 1.11B USD | 0 | -$0.68 -0.09 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $7.86 1.09 USD |
-0.51
|
$6.95B 965.78M USD | $36.08M 5.02M USD | $7.44 1.03 USD | $7.94 1.1 USD | $6.95B 965.78M USD | 52.39 | $0.15 0.02 USD | |
| Sports Gear Co., Ltd. 6768.TW | $150 4.77 USD |
-2.91
|
$29.41B 934.41M USD | $1.74M 55.19K USD | $148 4.7 USD | $154 4.89 USD | $29.41B 934.41M USD | 22.69 | $6.61 0.21 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.83 0.67 USD |
+0.84
|
$6.57B 913.22M USD | $8.47M 1.18M USD | $4.73 0.66 USD | $4.98 0.69 USD | $6.57B 913.22M USD | 0 | -$0.11 -0.01 USD | |
| Harvia Oyj HARVIA.HE | $44.25 48.37 USD |
-3.17
|
$833.79M 911.44M USD | $9.45K 10.33K USD | $44.15 48.26 USD | $45.7 49.96 USD | $833.79M 911.44M USD | 34.30 | $1.29 1.41 USD | |
| Compagnie des Alpes SA CDA.PA | $16.2 17.71 USD |
-0.74
|
$819.73M 896.08M USD | $26.5K 28.97K USD | $16.12 17.62 USD | $16.3 17.82 USD | $819.73M 896.08M USD | 8.95 | $1.81 1.98 USD | |
| PHENIX OPTICS 600071.SS | $21.7 3.02 USD |
+2.79
|
$6.11B 849.58M USD | $4.04M 562.36K USD | $20.7 2.88 USD | $21.7 3.02 USD | $6.11B 849.58M USD | 0 | -$0.25 -0.03 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $37.63 5.23 USD |
+6.03
|
$6.04B 840.09M USD | $3.74M 520.71K USD | $34.84 4.84 USD | $37.75 5.25 USD | $6.04B 840.09M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3699 — |
-1.06
|
$776.52M — | $704.1K — | $0.3699 — | $0.38 — | $776.52M — | 18.69 | $0.02 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $14.6 2.03 USD |
-4.33
|
$5.47B 760.57M USD | $32.24M 4.48M USD | $14.36 2 USD | $14.92 2.07 USD | $5.47B 760.57M USD | 121.66 | $0.12 0.02 USD | |
| CHINA TRAVEL HK 0308.HK | $1.03 0.13 USD |
+0.98
|
$5.7B 729.17M USD | $3.32M 423.87K USD | $1 0.13 USD | $1.03 0.13 USD | $5.7B 729.17M USD | 103.00 | $0.01 0.001 USD | |
| Rastar Group 300043.SZ | $4.04 0.56 USD |
0
|
$5.03B 698.91M USD | $45.69M 6.35M USD | $3.94 0.55 USD | $4.06 0.56 USD | $5.03B 698.91M USD | 0 | -$0.22 -0.03 USD | |
| Funko FNKO | $11.66 — |
-5.36
|
$667.49M — | $578.88K — | $11.6 — | $12.45 — | $667.49M — | 0 | -$0.44 — | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $33.29 4.63 USD |
+10.01
|
$4.71B 655.31M USD | $5.43M 754.65K USD | $30.02 4.17 USD | $33.29 4.63 USD | $4.71B 655.31M USD | 29.20 | $1.14 0.16 USD | |
| Xponential Fitness XPOF | $13.83 — |
+4.69
|
$638.08M — | $867.69K — | $13.27 — | $13.91 — | $638.08M — | 0 | -$1.15 — | |
| Topkey Corporation 4536.TW | $215.5 6.85 USD |
+1.17
|
$19.57B 621.9M USD | $368.55K 11.71K USD | $210.5 6.69 USD | $216 6.86 USD | $19.57B 621.9M USD | 14.67 | $14.68 0.47 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $7.16 1 USD |
+4.53
|
$4.46B 620.7M USD | $39.02M 5.43M USD | $6.79 0.94 USD | $7.54 1.05 USD | $4.46B 620.7M USD | 71.59 | $0.1 0.01 USD | |
| Sats ASA SATS.OL | $30.45 2.92 USD |
+1.16
|
$6.28B 602.09M USD | $506.54K 48.59K USD | $29.85 2.86 USD | $30.8 2.95 USD | $6.28B 602.09M USD | 19.15 | $1.59 0.15 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.5799 0.07 USD |
-4.92
|
$4.71B 601.74M USD | $34.24M 4.38M USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $4.71B 601.74M USD | 0 | -$0.03 -0.003 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $189.5 6.02 USD |
+0.8
|
$17.81B 565.85M USD | $397.31K 12.62K USD | $179 5.69 USD | $190 6.04 USD | $17.81B 565.85M USD | 18.36 | $10.32 0.33 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.85 0.54 USD |
-2.28
|
$3.65B 507.05M USD | $45.04M 6.26M USD | $3.72 0.52 USD | $3.89 0.54 USD | $3.65B 507.05M USD | 0 | -$0.08 -0.01 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $24.09 3.35 USD |
-0.29
|
$3.56B 495.05M USD | $3.55M 493.05K USD | $23.67 3.29 USD | $24.6 3.42 USD | $3.56B 495.05M USD | 31.28 | $0.77 0.11 USD | |
| DREAM INT'L 1126.HK | $5.68 0.73 USD |
-1.22
|
$3.84B 491.58M USD | $104K 13.3K USD | $5.65 0.72 USD | $5.75 0.74 USD | $3.84B 491.58M USD | 4.98 | $1.14 0.15 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $26.8 3.73 USD |
-0.41
|
$3.45B 479.96M USD | $6.14M 853.88K USD | $26.67 3.71 USD | $27.33 3.8 USD | $3.45B 479.96M USD | 116.52 | $0.23 0.03 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $28.42 3.95 USD |
+1.65
|
$3.41B 474.19M USD | $5.3M 736.74K USD | $27.32 3.8 USD | $28.5 3.96 USD | $3.41B 474.19M USD | 0 | -$0.41 -0.05 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $7.58 8.29 USD |
-3.07
|
$401.74M 439.16M USD | $109.92K 120.16K USD | $7.55 8.25 USD | $7.82 8.55 USD | $401.74M 439.16M USD | 8.06 | $0.94 1.03 USD | |
| Bonny Worldwide Limited 8467.TW | $265.5 8.44 USD |
+0.95
|
$13.6B 432.22M USD | $75.12K 2.39K USD | $258 8.2 USD | $266.5 8.47 USD | $13.6B 432.22M USD | 26.98 | $9.84 0.31 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $16.72 2.32 USD |
-1.07
|
$2.97B 412.38M USD | $6.88M 956.28K USD | $16.51 2.3 USD | $16.98 2.36 USD | $2.97B 412.38M USD | 15.77 | $1.06 0.15 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $5.79 0.81 USD |
+2.66
|
$2.94B 409.01M USD | $15.38M 2.14M USD | $5.56 0.77 USD | $5.88 0.82 USD | $2.94B 409.01M USD | 193.00 | $0.03 0.004 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $10.97 1.53 USD |
+1.67
|
$2.88B 400.19M USD | $5.16M 717.76K USD | $10.69 1.49 USD | $11 1.53 USD | $2.88B 400.19M USD | 219.40 | $0.05 0.006 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.63 0.21 USD |
0
|
$3.06B 391.19M USD | $230.78K 29.51K USD | $1.61 0.21 USD | $1.64 0.21 USD | $3.06B 391.19M USD | 40.75 | $0.04 0.005 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $17.83 2.48 USD |
+1.25
|
$2.81B 390.71M USD | $4.15M 577.71K USD | $17.55 2.44 USD | $18.06 2.51 USD | $2.81B 390.71M USD | 0 | -$0.25 -0.03 USD | |
| Joy Kie Corporation Limited 300994.SZ | $11.91 1.66 USD |
+3.39
|
$2.78B 386M USD | $4.54M 630.89K USD | $11.44 1.59 USD | $12.25 1.7 USD | $2.78B 386M USD | 29.77 | $0.4 0.06 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4299 — |
-0.69
|
$385.91M — | $70K — | $0.4199 — | $0.4299 — | $385.91M — | 43.00 | $0.01 — | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $79.6 2.53 USD |
+1.02
|
$12.1B 384.43M USD | $739.04K 23.48K USD | $77.9 2.48 USD | $79.9 2.54 USD | $12.1B 384.43M USD | 11.22 | $7.09 0.23 USD | |
| Dogness (International) DOGZ | $29.29 — |
+4.61
|
$348.14M — | $61.1K — | $27.59 — | $29.99 — | $348.14M — | 0 | -$0.55 — | |
| JAKKS Pacific JAKK | $26.93 — |
+0.37
|
$297.73M — | $232.69K — | $26.64 — | $27.86 — | $297.73M — | 8.57 | $3.14 — | |
| HL Corp (Shenzhen) 002105.SZ | $5.8 0.81 USD |
+10.06
|
$2.13B 296.82M USD | $16.68M 2.32M USD | $5.26 0.73 USD | $5.8 0.81 USD | $2.13B 296.82M USD | 0 | $0 0 USD | |
| Thunder Tiger Corp. 8033.TW | $64.2 2.04 USD |
-0.47
|
$9.28B 294.93M USD | $1.43M 45.57K USD | $63.4 2.01 USD | $64.5 2.05 USD | $9.28B 294.93M USD | 246.92 | $0.26 0.008 USD | |
| Johnson Outdoors JOUT | $25.95 — |
-3.53
|
$277.65M — | $74.45K — | $25.95 — | $27.07 — | $277.65M — | 0 | -$4.48 — | |
| CUTC 600358.SS | $3.86 0.54 USD |
+1.31
|
$1.95B 271M USD | $18.62M 2.59M USD | $3.78 0.53 USD | $3.88 0.54 USD | $1.95B 271M USD | 0 | -$0.08 -0.01 USD | |
| Straco Corporation Limited S85.SI | $0.4199 0.31 USD |
0
|
$359.3M 269.28M USD | $20K 14.99K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $359.3M 269.28M USD | 14.00 | $0.03 0.02 USD | |
| Honma Golf Limited 6858.HK | $3.42 0.44 USD |
-1.16
|
$2.07B 264.84M USD | $272.5K 34.84K USD | $3.22 0.41 USD | $3.43 0.44 USD | $2.07B 264.84M USD | 57.00 | $0.06 0.007 USD | |
| Brogent Technologies Inc. 5263.TWO | $119.5 3.8 USD |
+1.27
|
$8.29B 263.47M USD | $380.34K 12.09K USD | $115 3.65 USD | $119.5 3.8 USD | $8.29B 263.47M USD | 0 | -$0.9 -0.02 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $13.78 1.92 USD |
+1.32
|
$1.77B 246.69M USD | $2.48M 344.83K USD | $13.52 1.88 USD | $13.82 1.92 USD | $1.77B 246.69M USD | 33.60 | $0.41 0.06 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $6.38 0.89 USD |
+1.75
|
$1.61B 224.34M USD | $5.7M 791.88K USD | $6.18 0.86 USD | $6.47 0.9 USD | $1.61B 224.34M USD | 0 | -$0.39 -0.05 USD | |
| GOODBABY INTL 1086.HK | $0.9899 0.13 USD |
0
|
$1.65B 211.15M USD | $4.18M 534.21K USD | $0.9699 0.12 USD | $1.01 0.13 USD | $1.65B 211.15M USD | 4.50 | $0.22 0.03 USD | |
| Escalade, Incorporated ESCA | $14.65 — |
-3.81
|
$209.15M — | $17.54K — | $14.65 — | $15.31 — | $209.15M — | 15.75 | $0.93 — | |
| American Outdoor Brands AOUT | $15.67 — |
-1.45
|
$202.95M — | $39.51K — | $15.55 — | $16.49 — | $202.95M — | 0 | -$0.57 — | |
| Clarus CLAR | $4.44 — |
-3.48
|
$176.47M — | $140.67K — | $4.43 — | $4.66 — | $176.47M — | 0 | -$0.58 — | |
| Dyaco International Inc. 1598.TW | $30.35 0.96 USD |
-1.46
|
$4.8B 152.54M USD | $327.28K 10.4K USD | $30.1 0.96 USD | $31 0.99 USD | $4.8B 152.54M USD | 0 | -$1.22 -0.03 USD | |
| PLBY PLBY | $1.45 — |
-6.45
|
$145.79M — | $820.54K — | $1.42 — | $1.6 — | $145.79M — | 0 | -$2.1 — | |
| PLAYMATES 0635.HK | $0.52 0.07 USD |
-1.89
|
$1.08B 137.61M USD | $254K 32.48K USD | $0.51 0.07 USD | $0.52 0.07 USD | $1.08B 137.61M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. RFG.MI | $4.27 4.67 USD |
-3.17
|
$116.69M 127.56M USD | $2.75K 3.01K USD | $4.27 4.67 USD | $4.42 4.83 USD | $116.69M 127.56M USD | 22.47 | $0.19 0.21 USD | |
| HONY MEDIA 0419.HK | $0.05 0.0069 USD |
+1.89
|
$733.61M 93.8M USD | $4.46M 570.46K USD | $0.05 0.0065 USD | $0.05 0.0069 USD | $733.61M 93.8M USD | 0 | -$0.01 -0.001 USD | |
| AOM International Group Company Limited 0381.HK | $0.92 0.12 USD |
-4.17
|
$726.18M 92.85M USD | $1.42M 181.01K USD | $0.91 0.12 USD | $0.9699 0.12 USD | $726.18M 92.85M USD | 1.61 | $0.57 0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}