หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: นันทนจิต ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (68)
- ออสเตรเลีย (4)
- ออสเตรีย (4)
- บราซิล (6)
- แคนาดา (4)
- ชิลี (2)
- จีน (30)
- เดนมาร์ก (2)
- ฟินแลนด์ (2)
- ฝรั่งเศส (6)
- เยอรมนี (72)
- กรีซ (2)
- ฮ่องกง (25)
- อินเดีย (2)
- อินโดนีเซีย (3)
- อิสราเอล (1)
- อิตาลี (3)
- ญี่ปุ่น (36)
- มาเลเซีย (2)
- เม็กซิโก (3)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (1)
- โปแลนด์ (1)
- สิงคโปร์ (5)
- เกาหลีใต้ (5)
- ซูรินาเม (1)
- สวีเดน (7)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (23)
- ไทย (2)
- สหราชอาณาจักร (6)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (1)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (25)
- IOB (6)
- Jakarta (3)
- KOSDAQ (3)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (12)
- Shenzhen (18)
- Stockholm (7)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (12)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (36)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
วัฏจักรของผู้บริโภค (331)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (331)
นันทนจิต (331)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (170)
- ผู้ผลิตรถยนต์ (320)
- อะไหล่รถยนต์ (1021)
- ยานพาหนะเพื่อนันทนาการ (62)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (449)
- การก่อสร้างที่อยู่อาศัย (162)
- การผลิตสิ่งทอ (479)
- การผลิตเครื่องแต่งกาย (391)
- รองเท้าและอุปกรณ์เสริม (183)
- บรรจุภัณฑ์และภาชนะบรรจุ (407)
- บริการส่วนบุคคล (111)
- ร้านอาหาร (424)
- การค้าปลีกเครื่องแต่งกาย (236)
- ห้างสรรพสินค้า (240)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (236)
- การค้าปลีกทางอินเทอร์เน็ต (308)
- การค้าปลีกพิเศษ (416)
- การพนัน (128)
- นันทนจิต (331)
- ที่พัก (283)
- รีสอร์ตและคาสิโน (158)
- บริการด้านการท่องเที่ยว (173)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pop Mart International Group Limited 9992.HK | HK$218.80 27.98 USD |
+1.67
|
HK$291.01B 37.21B USD | HK$7.78M 994.34K USD | HK$212.80 27.21 USD | HK$219.20 28.03 USD | HK$291.01B 37.21B USD | 39.07 | HK$5.60 0.72 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,921 19.72 USD |
-0.38
|
¥5T 32.33B USD | ¥4M 26.52K USD | ¥2,912 19.66 USD | ¥2,946 19.89 USD | ¥5T 32.33B USD | 37.73 | ¥77 0.52 USD | ||
| Oriental Land Co., Ltd. OLCLY | $18.84 — |
-2.69
|
$30.89B — | $464.00 — | $18.80 — | $18.88 — | $30.89B — | 37.67 | $0.50 — | ||
| ANTA Sports Products Limited 2020.HK | HK$85.85 10.98 USD |
+2.08
|
HK$237.85B 30.41B USD | HK$5.19M 663.1K USD | HK$84.40 10.79 USD | HK$86.00 11 USD | HK$237.85B 30.41B USD | 14.95 | HK$5.74 0.73 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,427 29.88 USD |
-0.52
|
¥3T 19.35B USD | ¥1M 9.44K USD | ¥4,403 29.72 USD | ¥4,470 30.17 USD | ¥3T 19.35B USD | 22.55 | ¥196 1.32 USD | ||
| BANDAI NAMCO NCBDY | $14.28 — |
-2.8
|
$18.50B — | $12.06K — | $14.28 — | $14.36 — | $18.50B — | 22.66 | $0.63 — | ||
| Hasbro HAS | $82.69 — |
+0.11
|
$11.60B — | $1.42M — | $82.00 — | $83.45 — | $11.60B — | 0 | -$3.99 — | ||
| Shimano Inc. SMNNY | $10.49 — |
+1.94
|
$9.19B — | $3.77K — | $10.46 — | $10.50 — | $9.19B — | 40.34 | $0.26 — | ||
| Planet Fitness PLNT | $109.00 — |
-2.65
|
$9.18B — | $1.07M — | $108.68 — | $111.64 — | $9.18B — | 44.67 | $2.44 — | ||
| Mattel MAT | $20.96 — |
-0.76
|
$6.75B — | $3.51M — | $20.90 — | $21.32 — | $6.75B — | 15.87 | $1.32 — | ||
| Life Time LTH | $27.27 — |
-2.33
|
$6.01B — | $2.17M — | $27.26 — | $27.82 — | $6.01B — | 21.30 | $1.28 — | ||
| Li Ning Company Limited 2331.HK | HK$17.40 2.22 USD |
-0.46
|
HK$44.81B 5.73B USD | HK$6.58M 841.85K USD | HK$17.32 2.21 USD | HK$17.54 2.24 USD | HK$44.81B 5.73B USD | 14.62 | HK$1.19 0.15 USD | ||
| Acushnet GOLF | $83.55 — |
-0.65
|
$4.90B — | $187.62K — | $82.80 — | $84.82 — | $4.90B — | 22.64 | $3.69 — | ||
| Nikon Corporation 7731.T | ¥1,806 12.19 USD |
-2.64
|
¥594B 4.01B USD | ¥791K 5.34K USD | ¥1,802 12.16 USD | ¥1,857 12.54 USD | ¥594B 4.01B USD | 71.07 | ¥25 0.17 USD | ||
| Technogym S.p.A. TGYM.MI | €16.19 17.7 USD |
+0.12
|
€3.22B 3.52B USD | €277.98K 303.87K USD | €15.99 17.48 USD | €16.31 17.83 USD | €3.22B 3.52B USD | 33.04 | €0.49 0.54 USD | ||
| YETI YETI | $42.52 — |
+2.51
|
$3.45B — | $1.92M — | $41.01 — | $43.05 — | $3.45B — | 22.14 | $1.92 — | ||
| Yamaha Corporation 7951.T | ¥1,064 7.19 USD |
+0.28
|
¥483B 3.26B USD | ¥1M 7.83K USD | ¥1,056 7.13 USD | ¥1,068 7.21 USD | ¥483B 3.26B USD | 27.69 | ¥38 0.26 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$25.91 5.25 USD |
-1.3
|
R$15.47B 3.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.47B 3.14B USD | 26.98 | R$0.96 0.19 USD | ||
| Thule Group AB (publ) 0R3W.IL | SEK 252.70 24.67 USD |
+1.57
|
SEK 31.57B 3.08B USD | SEK 11.54K 1.13K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.57B 3.08B USD | 28.26 | SEK 8.94 0.87 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.07 1.12 USD |
-0.37
|
CN¥21.18B 2.95B USD | CN¥25.86M 3.6M USD | CN¥8.04 1.12 USD | CN¥8.13 1.13 USD | CN¥21.18B 2.95B USD | 26.89 | CN¥0.30 0.04 USD | ||
| Peloton Interactive PTON | $6.66 — |
-1.91
|
$2.78B — | $7.03M — | $6.58 — | $6.83 — | $2.78B — | 0 | -$0.27 — | ||
| Thule Group AB (publ) THULE.ST | SEK 251.80 24.58 USD |
+0.24
|
SEK 27.15B 2.65B USD | SEK 132.14K 12.9K USD | SEK 248.20 24.23 USD | SEK 253.40 24.73 USD | SEK 27.15B 2.65B USD | 25.77 | SEK 9.77 0.95 USD | ||
| Madison Square Garden Entertainment MSGE | $50.73 — |
+2.55
|
$2.40B — | $451.68K — | $49.01 — | $51.14 — | $2.40B — | 71.45 | $0.71 — | ||
| Peloton Interactive, Inc. 0A46.IL | $6.81 — |
-0.29
|
$2.31B — | $5.40K — | $0.00 — | $0.00 — | $2.31B — | 0 | -$3.64 — | ||
| Basic-Fit N.V. 0RHD.IL | €27.89 30.49 USD |
-2.11
|
€1.97B 2.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.15B USD | 111.56 | €0.25 0.27 USD | ||
| OneSpaWorld OSW | $20.04 — |
-1.86
|
$2.06B — | $411.05K — | $19.90 — | $20.62 — | $2.06B — | 28.62 | $0.70 — | ||
| Basic-Fit N.V. BFIT.AS | €27.82 30.41 USD |
-1.9
|
€1.84B 2.01B USD | €110.11K 120.36K USD | €27.80 30.39 USD | €28.32 30.96 USD | €1.84B 2.01B USD | 0 | -€0.06 -0.06 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥35.77 4.97 USD |
-3.06
|
CN¥14.40B 2B USD | CN¥2.10M 292.2K USD | CN¥35.73 4.97 USD | CN¥36.90 5.13 USD | CN¥14.40B 2B USD | 22.63 | CN¥1.58 0.22 USD | ||
| Round One Corporation 4680.T | ¥963 6.5 USD |
-1.82
|
¥253B 1.71B USD | ¥2M 14.77K USD | ¥956 6.45 USD | ¥982 6.63 USD | ¥253B 1.71B USD | 16.39 | ¥59 0.4 USD | ||
| Leejam Sports Company 1830.SR | SAR 112.20 29.93 USD |
-0.71
|
SAR 5.87B 1.57B USD | SAR 16.76K 4.47K USD | SAR 112.00 29.88 USD | SAR 114.00 30.41 USD | SAR 5.87B 1.57B USD | 17.89 | SAR 6.27 1.67 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$162.00 5.15 USD |
-0.61
|
NT$49.13B 1.56B USD | NT$266.05K 8.45K USD | NT$161.00 5.12 USD | NT$163.50 5.2 USD | NT$49.13B 1.56B USD | 17.34 | NT$9.34 0.3 USD | ||
| Spin Master Corp. TOY.TO | CA$20.44 15.17 USD |
-0.73
|
CA$2.06B 1.53B USD | CA$37.18K 27.59K USD | CA$20.31 15.07 USD | CA$20.64 15.32 USD | CA$2.06B 1.53B USD | 27.25 | CA$0.75 0.56 USD | ||
| Six Flags Entertainment FUN | $14.87 — |
-2.04
|
$1.51B — | $2.82M — | $14.74 — | $15.39 — | $1.51B — | 0 | -$18.69 — | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 42.89 4.19 USD |
0
|
SEK 15.44B 1.51B USD | SEK 11.05K 1.08K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.44B 1.51B USD | 10.28 | SEK 4.17 0.41 USD | ||
| Spin Master SNMSF | $14.68 — |
+0.72
|
$1.48B — | $7.00 — | $14.48 — | $14.48 — | $1.48B — | 27.17 | $0.54 — | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥23.67 3.29 USD |
-1.66
|
CN¥9.89B 1.37B USD | CN¥3.83M 532.3K USD | CN¥23.59 3.28 USD | CN¥24.06 3.35 USD | CN¥9.89B 1.37B USD | 19.89 | CN¥1.19 0.17 USD | ||
| Dometic Group AB (publ) DOM.ST | SEK 43.44 4.24 USD |
-1.63
|
SEK 13.88B 1.35B USD | SEK 436.48K 42.61K USD | SEK 42.16 4.12 USD | SEK 43.70 4.27 USD | SEK 13.88B 1.35B USD | 0 | -SEK 1.43 -0.1 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$103.00 3.27 USD |
+1.48
|
NT$40.38B 1.28B USD | NT$477.78K 15.18K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$40.38B 1.28B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥10.42 1.45 USD |
-12.07
|
CN¥9.21B 1.28B USD | CN¥140.21M 19.49M USD | CN¥10.15 1.41 USD | CN¥12.00 1.67 USD | CN¥9.21B 1.28B USD | 208.40 | CN¥0.05 0.006 USD | ||
| Compagnie des Alpes SA CDA.PA | €22.45 24.54 USD |
+2.05
|
€1.14B 1.24B USD | €67.87K 74.19K USD | €21.80 23.83 USD | €22.50 24.6 USD | €1.14B 1.24B USD | 11.00 | €2.04 2.23 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥54.10 7.52 USD |
-4.33
|
CN¥8.53B 1.19B USD | CN¥4.38M 609.69K USD | CN¥53.70 7.47 USD | CN¥56.48 7.85 USD | CN¥8.53B 1.19B USD | 104.03 | CN¥0.52 0.07 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.68 0.09 USD |
-1.45
|
HK$8.99B 1.15B USD | HK$13.15M 1.68M USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$8.99B 1.15B USD | 0 | -HK$0.13 -0.01 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$248.00 7.88 USD |
-0.6
|
NT$34.57B 1.1B USD | NT$215.17K 6.84K USD | NT$247.00 7.85 USD | NT$250.00 7.94 USD | NT$34.57B 1.1B USD | 10.48 | NT$23.65 0.75 USD | ||
| CHINA TRAVEL HK 0308.HK | HK$1.48 0.19 USD |
+2.78
|
HK$8.19B 1.05B USD | HK$33.50M 4.28M USD | HK$1.43 0.18 USD | HK$1.48 0.19 USD | HK$8.19B 1.05B USD | 0 | -HK$0.01 -0.001 USD | ||
| Rastar Group 300043.SZ | CN¥5.84 0.81 USD |
-1.18
|
CN¥7.27B 1.01B USD | CN¥39.99M 5.56M USD | CN¥5.78 0.8 USD | CN¥5.97 0.83 USD | CN¥7.27B 1.01B USD | 146.00 | CN¥0.04 0.005 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥13.93 1.94 USD |
-0.57
|
CN¥7.18B 998.06M USD | CN¥6.29M 874.01K USD | CN¥13.86 1.93 USD | CN¥14.18 1.97 USD | CN¥7.18B 998.06M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.19 0.72 USD |
+0.39
|
CN¥7.05B 980.21M USD | CN¥13.74M 1.91M USD | CN¥5.09 0.71 USD | CN¥5.21 0.72 USD | CN¥7.05B 980.21M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥18.02 2.51 USD |
-3.33
|
CN¥6.86B 953.46M USD | CN¥29.23M 4.06M USD | CN¥17.81 2.48 USD | CN¥18.30 2.54 USD | CN¥6.86B 953.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥50.10 6.97 USD |
+2.75
|
CN¥6.54B 908.69M USD | CN¥12.98M 1.81M USD | CN¥48.15 6.69 USD | CN¥51.10 7.11 USD | CN¥6.54B 908.69M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$93.80 2.98 USD |
+0.32
|
NT$28.04B 891.13M USD | NT$750.74K 23.86K USD | NT$93.60 2.97 USD | NT$94.90 3.02 USD | NT$28.04B 891.13M USD | 0 | -NT$3.43 -0.1 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥21.55 3 USD |
0
|
CN¥6.07B 843.7M USD | CN¥5.37M 746.76K USD | CN¥21.44 2.98 USD | CN¥22.30 3.1 USD | CN¥6.07B 843.7M USD | 93.69 | CN¥0.23 0.03 USD | ||
| Harvia Oyj HARVIA.HE | €41.10 44.93 USD |
-0.96
|
€768.18M 839.72M USD | €9.37K 10.24K USD | €40.75 44.55 USD | €41.50 45.37 USD | €768.18M 839.72M USD | 31.86 | €1.29 1.41 USD | ||
| DREAM INT'L 1126.HK | HK$9.30 1.19 USD |
+4.38
|
HK$6.29B 804.87M USD | HK$2.02M 258.66K USD | HK$8.69 1.11 USD | HK$9.33 1.19 USD | HK$6.29B 804.87M USD | 8.23 | HK$1.13 0.14 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥7.88 1.1 USD |
+1.42
|
CN¥5.43B 755.11M USD | CN¥38.60M 5.37M USD | CN¥7.71 1.07 USD | CN¥8.06 1.12 USD | CN¥5.43B 755.11M USD | 157.59 | CN¥0.05 0.006 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.38 — |
-0.53
|
$743.33M — | $397.80K — | $0.38 — | $0.38 — | $743.33M — | 0 | -$0.02 — | ||
| Sats ASA SATS.OL | NOK 38.00 3.65 USD |
-1.04
|
NOK 7.56B 725.29M USD | NOK 344.84K 33.08K USD | NOK 37.50 3.6 USD | NOK 38.25 3.67 USD | NOK 7.56B 725.29M USD | 18.09 | NOK 2.10 0.2 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥5.29 0.74 USD |
+9.98
|
CN¥5.01B 696.7M USD | CN¥6.03M 839.1K USD | CN¥4.49 0.62 USD | CN¥4.81 0.67 USD | CN¥5.01B 696.7M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥24.16 3.36 USD |
-0.58
|
CN¥4.91B 683.13M USD | CN¥2.88M 400.84K USD | CN¥23.97 3.33 USD | CN¥24.49 3.41 USD | CN¥4.91B 683.13M USD | 27.45 | CN¥0.88 0.12 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$139.50 4.43 USD |
-4.12
|
NT$21.29B 676.55M USD | NT$7.51M 238.76K USD | NT$139.00 4.42 USD | NT$144.50 4.59 USD | NT$21.29B 676.55M USD | 150.00 | NT$0.93 0.03 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.56 1.05 USD |
+2.58
|
CN¥4.71B 655.38M USD | CN¥29.30M 4.07M USD | CN¥7.32 1.02 USD | CN¥7.63 1.06 USD | CN¥4.71B 655.38M USD | 68.72 | CN¥0.11 0.02 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥28.27 3.93 USD |
-1.43
|
CN¥4.54B 631.13M USD | CN¥2.72M 378K USD | CN¥27.97 3.89 USD | CN¥28.74 4 USD | CN¥4.54B 631.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥17.35 2.41 USD |
-0.69
|
CN¥4.39B 610.07M USD | CN¥2.99M 416.21K USD | CN¥17.18 2.39 USD | CN¥17.64 2.45 USD | CN¥4.39B 610.07M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$197.50 6.28 USD |
+0.77
|
NT$18.56B 589.73M USD | NT$214.97K 6.83K USD | NT$197.00 6.26 USD | NT$201.00 6.39 USD | NT$18.56B 589.73M USD | 27.01 | NT$7.31 0.23 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.74 0.94 USD |
-1.89
|
CN¥4.16B 577.75M USD | CN¥48.49M 6.74M USD | CN¥6.69 0.93 USD | CN¥6.80 0.95 USD | CN¥4.16B 577.75M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥22.59 3.14 USD |
-10
|
CN¥3.80B 527.69M USD | CN¥36.02M 5.01M USD | CN¥22.59 3.14 USD | CN¥24.50 3.41 USD | CN¥3.80B 527.69M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥16.16 2.25 USD |
-1.7
|
CN¥3.77B 523.73M USD | CN¥1.40M 195.18K USD | CN¥16.16 2.25 USD | CN¥16.44 2.29 USD | CN¥3.77B 523.73M USD | 22.13 | CN¥0.73 0.1 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥8.68 1.21 USD |
-3.98
|
CN¥3.76B 523.36M USD | CN¥26.28M 3.65M USD | CN¥8.65 1.2 USD | CN¥9.27 1.29 USD | CN¥3.76B 523.36M USD | 0 | -CN¥2.81 -0.3 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.86 0.24 USD |
0
|
HK$3.89B 497.29M USD | HK$296.99K 37.97K USD | HK$1.86 0.24 USD | HK$1.88 0.24 USD | HK$3.89B 497.29M USD | 31.00 | HK$0.06 0.007 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥23.90 3.32 USD |
-1.24
|
CN¥3.53B 491.15M USD | CN¥2.39M 331.89K USD | CN¥23.84 3.31 USD | CN¥24.29 3.38 USD | CN¥3.53B 491.15M USD | 48.77 | CN¥0.49 0.07 USD | ||
| Tron Inc. TRON | $1.88 — |
+1.62
|
$483.38M — | $2.20M — | $1.68 — | $1.88 — | $483.38M — | 0 | $0.00 — | ||
| Topkey Corporation 4536.TW | NT$166.00 5.27 USD |
0
|
NT$15.08B 479.05M USD | NT$125.96K 4K USD | NT$165.00 5.24 USD | NT$167.00 5.31 USD | NT$15.08B 479.05M USD | 8.88 | NT$18.69 0.59 USD | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥10.41 1.45 USD |
-1.42
|
CN¥3.35B 465.28M USD | CN¥5.01M 696.11K USD | CN¥10.39 1.44 USD | CN¥10.57 1.47 USD | CN¥3.35B 465.28M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥23.33 3.24 USD |
-0.64
|
CN¥3.30B 459.14M USD | CN¥753.00K 104.7K USD | CN¥23.24 3.23 USD | CN¥23.52 3.27 USD | CN¥3.30B 459.14M USD | 15.97 | CN¥1.46 0.2 USD | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.45 — |
-0.89
|
$427.06M — | $210.60K — | $0.44 — | $0.45 — | $427.06M — | 0 | -$0.02 — | ||
| Johnson Outdoors JOUT | $40.41 — |
-1.41
|
$419.46M — | $29.25K — | $40.31 — | $41.38 — | $419.46M — | 0 | -$3.87 — | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥21.30 2.96 USD |
-0.65
|
CN¥3.01B 418.21M USD | CN¥5.59M 777.94K USD | CN¥21.00 2.92 USD | CN¥21.87 3.04 USD | CN¥3.01B 418.21M USD | 68.70 | CN¥0.31 0.04 USD | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.76 0.8 USD |
-0.17
|
CN¥2.91B 404.4M USD | CN¥3.97M 552.18K USD | CN¥5.70 0.79 USD | CN¥5.79 0.81 USD | CN¥2.91B 404.4M USD | 0 | -CN¥0.13 -0.01 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥7.26 1.01 USD |
+0.97
|
CN¥2.67B 371.54M USD | CN¥6.83M 950.07K USD | CN¥7.09 0.99 USD | CN¥7.27 1.01 USD | CN¥2.67B 371.54M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$68.90 2.19 USD |
+0.73
|
NT$10.45B 332.18M USD | NT$211.83K 6.73K USD | NT$68.50 2.18 USD | NT$69.50 2.21 USD | NT$10.45B 332.18M USD | 11.67 | NT$5.90 0.19 USD | ||
| Xponential Fitness XPOF | $6.65 — |
+0.15
|
$325.23M — | $484.04K — | $6.51 — | $6.70 — | $325.23M — | 0 | -$1.67 — | ||
| Honma Golf Limited 6858.HK | HK$3.30 0.42 USD |
+0.3
|
HK$2.00B 255.55M USD | HK$1.50K 191.79 USD | HK$3.25 0.42 USD | HK$3.31 0.42 USD | HK$2.00B 255.55M USD | 0 | -HK$0.15 -0.01 USD | ||
| Straco Corporation Limited S85.SI | SGD 0.39 0.29 USD |
0
|
SGD 333.63M 250.04M USD | SGD 5.00K 3.75K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 333.63M 250.04M USD | 13.00 | SGD 0.03 0.02 USD | ||
| GOODBABY INTL 1086.HK | HK$1.14 0.15 USD |
+1.79
|
HK$1.90B 243.17M USD | HK$962.00K 123K USD | HK$1.11 0.14 USD | HK$1.14 0.15 USD | HK$1.90B 243.17M USD | 7.12 | HK$0.16 0.02 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €4.04 4.42 USD |
+0.25
|
€214.12M 234.06M USD | €70.61K 77.19K USD | €4.00 4.37 USD | €4.05 4.42 USD | €214.12M 234.06M USD | 16.83 | €0.24 0.26 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$93.60 2.97 USD |
+4.35
|
NT$6.34B 201.51M USD | NT$572.55K 18.19K USD | NT$90.70 2.88 USD | NT$95.00 3.02 USD | NT$6.34B 201.51M USD | 0 | -NT$2.06 -0.06 USD | ||
| Playboy PLBY | $1.84 — |
-4.17
|
$198.27M — | $513.43K — | $1.78 — | $1.90 — | $198.27M — | 0 | -$0.30 — | ||
| JAKKS Pacific JAKK | $16.42 — |
-0.06
|
$185.05M — | $66.59K — | $16.34 — | $16.80 — | $185.05M — | 34.93 | $0.47 — | ||
| Dogness (International) DOGZ | $12.60 — |
-0.19
|
$179.68M — | $45.69K — | $12.30 — | $12.60 — | $179.68M — | 0 | -$0.38 — | ||
| Escalade, Incorporated ESCA | $12.67 — |
-4.45
|
$174.89M — | $46.06K — | $12.67 — | $13.35 — | $174.89M — | 13.77 | $0.92 — | ||
| Funko FNKO | $3.17 — |
+0.32
|
$173.54M — | $712.52K — | $3.09 — | $3.27 — | $173.54M — | 0 | -$1.26 — | ||
| Racing Force S.P.A. RFG.MI | €4.94 5.4 USD |
-1.2
|
€134.78M 147.33M USD | €167.00 182.55 USD | €4.94 5.4 USD | €5.02 5.49 USD | €134.78M 147.33M USD | 29.05 | €0.17 0.19 USD | ||
| PLAYMATES 0635.HK | HK$0.53 0.07 USD |
-1.85
|
HK$1.10B 140.26M USD | HK$42.00K 5.37K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$1.10B 140.26M USD | 53.00 | HK$0.01 0.001 USD | ||
| Clarus CLAR | $3.54 — |
-1.12
|
$135.94M — | $62.49K — | $3.53 — | $3.63 — | $135.94M — | 0 | -$2.32 — | ||
| Dyaco International Inc. 1598.TW | NT$21.90 0.7 USD |
+0.46
|
NT$3.64B 115.74M USD | NT$232.86K 7.4K USD | NT$21.10 0.67 USD | NT$21.90 0.7 USD | NT$3.64B 115.74M USD | 42.11 | NT$0.52 0.02 USD | ||
| Viva Leisure Limited VVA.AX | A$1.77 1.17 USD |
+9.26
|
A$174.43M 115.45M USD | A$14.58K 9.65K USD | A$1.60 1.06 USD | A$1.77 1.17 USD | A$174.43M 115.45M USD | 35.39 | A$0.05 0.03 USD | ||
| Grand Banks Yachts Limited G50.SI | SGD 0.81 0.6 USD |
+0.62
|
SGD 150.20M 112.57M USD | SGD 22.50K 16.86K USD | SGD 0.81 0.6 USD | SGD 0.81 0.6 USD | SGD 150.20M 112.57M USD | 8.05 | SGD 0.10 0.07 USD | ||
| Playmates Toys PMTYF | $0.06 — |
0
|
$97.41M — | $82.00K — | $0.06 — | $0.06 — | $97.41M — | 0 | $0.00 — | ||
| American Outdoor Brands AOUT | $6.94 — |
-3.21
|
$88.54M — | $74.96K — | $6.87 — | $7.14 — | $88.54M — | 0 | -$0.37 — | ||
| Cambuci S.A. CAMB3.SA | R$9.42 1.91 USD |
+1.4
|
R$394.13M 79.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$394.13M 79.88M USD | 5.96 | R$1.58 0.32 USD | ||
| SINO GOLF HOLD 0361.HK | HK$0.11 0.01 USD |
-0.93
|
HK$620.23M 79.3M USD | HK$8.24M 1.05M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$620.23M 79.3M USD | 0 | HK$0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}