หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: นันทนจิต ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (96)
- ออสเตรเลีย (7)
- ออสเตรีย (4)
- เบลเยียม (1)
- บราซิล (6)
- แคนาดา (5)
- ชิลี (2)
- จีน (32)
- เดนมาร์ก (2)
- ฟินแลนด์ (2)
- ฝรั่งเศส (9)
- เยอรมนี (88)
- กรีซ (2)
- ฮ่องกง (27)
- อินเดีย (2)
- อินโดนีเซีย (3)
- อิสราเอล (1)
- อิตาลี (3)
- ญี่ปุ่น (38)
- มาเลเซีย (2)
- เม็กซิโก (3)
- เนเธอร์แลนด์ (2)
- นอร์เวย์ (1)
- โปแลนด์ (1)
- สิงคโปร์ (5)
- เกาหลีใต้ (5)
- ซูรินาเม (1)
- สวีเดน (8)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (25)
- ไทย (2)
- สหราชอาณาจักร (16)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (27)
- IOB (6)
- Jakarta (3)
- KOSDAQ (3)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (3)
- Munich (6)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (12)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
วัฏจักรของผู้บริโภค (412)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (412)
นันทนจิต (412)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (217)
- ผู้ผลิตรถยนต์ (390)
- อะไหล่รถยนต์ (1154)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (514)
- การก่อสร้างที่อยู่อาศัย (212)
- การผลิตสิ่งทอ (527)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (207)
- บรรจุภัณฑ์และภาชนะบรรจุ (482)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (534)
- การค้าปลีกเครื่องแต่งกาย (291)
- ห้างสรรพสินค้า (276)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (105)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (407)
- การค้าปลีกพิเศษ (549)
- การพนัน (205)
- นันทนจิต (412)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (186)
- บริการด้านการท่องเที่ยว (194)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiichikosho Co., Ltd. 7458.T | $1,587 10.71 USD |
+0.06
|
$164.06B 1.11B USD | $275.4K 1.86K USD | $1,572.5 10.61 USD | $1,588 10.72 USD | $164.06B 1.11B USD | 9.21 | $172.15 1.16 USD | |
| Compagnie des Alpes SA JCA.SG | $19.72 21.56 USD |
+1.75
|
$1B 1.1B USD | $0 0 USD | $19.32 21.12 USD | $19.72 21.56 USD | $1B 1.1B USD | 10.89 | $1.81 1.98 USD | |
| Ferretti S.p.A. F3T1.F | $2.71 2.96 USD |
-0.51
|
$943.14M 1.03B USD | $2.41K 2.64K USD | $2.64 2.88 USD | $2.78 3.03 USD | $943.14M 1.03B USD | 10.42 | $0.26 0.28 USD | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| Mips AB (publ) 0RNQ.IL | $319.7 31.21 USD |
-4.42
|
$9.61B 938.19M USD | $2.9K 282.98 USD | $318.6 31.1 USD | $325.6 31.78 USD | $9.61B 938.19M USD | 102.14 | $3.13 0.31 USD | |
| Mips AB (publ) 7M1.F | $29.9 32.68 USD |
-1.64
|
$793.81M 867.75M USD | $1 1.09 USD | $29.9 32.68 USD | $29.9 32.68 USD | $793.81M 867.75M USD | 63.61 | $0.47 0.51 USD | |
| Mips AB (publ) MIPS.ST | $320.4 31.28 USD |
-2.14
|
$8.59B 838.83M USD | $29.39K 2.87K USD | $318.2 31.06 USD | $326.6 31.88 USD | $8.59B 838.83M USD | 61.73 | $5.19 0.51 USD | |
| Harvia Oyj G1U.F | $35.25 38.53 USD |
-2.35
|
$668.99M 731.29M USD | $10 10.93 USD | $35.25 38.53 USD | $35.25 38.53 USD | $668.99M 731.29M USD | 27.97 | $1.26 1.38 USD | |
| Sats ASA 2S0.F | $3.09 3.38 USD |
-0.32
|
$618.1M 675.67M USD | $4.15K 4.53K USD | $3.06 3.34 USD | $3.09 3.38 USD | $618.1M 675.67M USD | 17.16 | $0.18 0.2 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,294 8.73 USD |
-1.9
|
$96.69B 652.71M USD | $589.2K 3.98K USD | $1,291 8.71 USD | $1,328 8.96 USD | $96.69B 652.71M USD | 11.48 | $112.64 0.76 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,173 7.92 USD |
+0.95
|
$96.68B 652.64M USD | $283K 1.91K USD | $1,145 7.73 USD | $1,173 7.92 USD | $96.68B 652.64M USD | 20.03 | $58.56 0.4 USD | |
| Shoei Co., Ltd. 7839.T | $1,682 11.35 USD |
+0.3
|
$88.41B 596.81M USD | $331.2K 2.24K USD | $1,647 11.12 USD | $1,686 11.38 USD | $88.41B 596.81M USD | 12.92 | $130.14 0.88 USD | |
| H.I.S. Co., Ltd. HIZ.F | $6.9 7.54 USD |
-2.13
|
$545.26M 596.04M USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $545.26M 596.04M USD | 10.95 | $0.63 0.69 USD | |
| Roland Corporation 7944.T | $3,275 22.11 USD |
0
|
$86.27B 582.34M USD | $124.1K 837.71 USD | $3,225 21.77 USD | $3,275 22.11 USD | $86.27B 582.34M USD | 14.36 | $227.92 1.54 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.02 3.3 USD |
+1.34
|
$514.74M 562.68M USD | $2.45K 2.68K USD | $3.02 3.3 USD | $3.02 3.3 USD | $514.74M 562.68M USD | 15.89 | $0.19 0.21 USD | |
| Tivoli A/S TIV.CO | $590 86.51 USD |
+0.34
|
$3.38B 496.2M USD | $511 74.92 USD | $588 86.21 USD | $596 87.39 USD | $3.38B 496.2M USD | 34.12 | $17.29 2.54 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $736 4.97 USD |
-0.14
|
$67.76B 457.37M USD | $156.4K 1.06K USD | $722 4.87 USD | $740 5 USD | $67.76B 457.37M USD | 17.48 | $42.09 0.28 USD | |
| Universal Entertainment Corporation 6425.T | $847 5.72 USD |
-0.47
|
$65.63B 443.05M USD | $363.9K 2.46K USD | $827 5.58 USD | $847 5.72 USD | $65.63B 443.05M USD | 0 | -$335.1 -2.2 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $570.45 6.9 USD |
-0.84
|
$36.18B 437.67M USD | $1.11K 13.45 USD | $568.25 6.87 USD | $577.5 6.99 USD | $36.18B 437.67M USD | 36.45 | $15.65 0.19 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $570.3 6.9 USD |
-1.28
|
$36.17B 437.55M USD | $33.12K 400.72 USD | $567.1 6.86 USD | $579.1 7.01 USD | $36.17B 437.55M USD | 36.41 | $15.66 0.19 USD | |
| TWC Enterprises Limited TWC.TO | $22.7 16.84 USD |
0
|
$548.63M 407.12M USD | $40 29.68 USD | $22.67 16.82 USD | $22.7 16.84 USD | $548.63M 407.12M USD | 9.11 | $2.49 1.85 USD | |
| Universal Entertainment Corporation RUZ.F | $4.7 5.14 USD |
0
|
$371.62M 406.23M USD | $300 327.94 USD | $4.7 5.14 USD | $4.7 5.14 USD | $371.62M 406.23M USD | 0 | -$1.89 -2.06 USD | |
| TWC Enterprises CLKXF | $16 — |
+1.68
|
$394.85M — | $100 — | $16.27 — | $16.27 — | $394.85M — | 8.98 | $1.78 — | |
| TWC Enterprises Limited 4TW.SG | $13.6 14.87 USD |
0
|
$349.12M 381.63M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $349.12M 381.63M USD | 22.29 | $0.61 0.67 USD | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$376.66M — | $15 — | $2.3 — | $2.3 — | $376.66M — | 0 | -$0.54 — | |
| AEON Fantasy Co.,LTD. 4343.T | $2,776 18.74 USD |
+0.18
|
$54.91B 370.65M USD | $94.4K 637.23 USD | $2,732 18.44 USD | $2,797 18.88 USD | $54.91B 370.65M USD | 0 | -$21.6 -0.1 USD | |
| TWC Enterprises Limited 4TW.F | $13.4 14.65 USD |
-2.19
|
$331.21M 362.06M USD | $2 2.19 USD | $13.4 14.65 USD | $13.7 14.98 USD | $331.21M 362.06M USD | 8.70 | $1.54 1.68 USD | |
| Globeride, Inc. 7990.T | $2,332 15.74 USD |
-1.31
|
$53.61B 361.88M USD | $39.8K 268.66 USD | $2,304 15.55 USD | $2,366 15.97 USD | $53.61B 361.88M USD | 11.06 | $210.78 1.42 USD | |
| The Gym GYYMF | $2 — |
0
|
$351.16M — | $4K — | $2 — | $2 — | $351.16M — | 40.00 | $0.05 — | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $70.2 2.23 USD |
0
|
$9.58B 304.48M USD | $49.29K 1.57K USD | $69.2 2.2 USD | $70.3 2.23 USD | $9.58B 304.48M USD | 13.22 | $5.31 0.17 USD | |
| The Gym Group plc 4GY.SG | $1.54 1.68 USD |
+1.32
|
$277.51M 303.36M USD | $0 0 USD | $1.43 1.56 USD | $1.54 1.68 USD | $277.51M 303.36M USD | 30.80 | $0.05 0.05 USD | |
| Shoei SHOFF | $10.78 — |
0
|
$301.51M — | $759 — | $12.3 — | $12.3 — | $301.51M — | 6.37 | $1.69 — | |
| Eagle Football Group SA XXT.F | $1.64 1.79 USD |
+0.31
|
$271.06M 296.3M USD | $8.17K 8.93K USD | $1.64 1.79 USD | $1.64 1.79 USD | $271.06M 296.3M USD | 0 | -$0.41 -0.4 USD | |
| Fast Fitness Japan Incorporated 7092.T | $2,266 15.3 USD |
+7.14
|
$42.46B 286.64M USD | $344.2K 2.32K USD | $2,130 14.38 USD | $2,300 15.53 USD | $42.46B 286.64M USD | 17.97 | $126.05 0.85 USD | |
| Goodbaby GBBYF | $0.17 — |
0
|
$283.6M — | $6K — | $0.17 — | $0.2 — | $283.6M — | 5.66 | $0.03 — | |
| Gamecard Holdings, Inc. 6249.T | $2,892 19.52 USD |
-1.13
|
$40.55B 273.75M USD | $52.4K 353.71 USD | $2,820 19.04 USD | $2,922 19.72 USD | $40.55B 273.75M USD | 6.32 | $456.89 3.08 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $270 295.15 USD |
+0.75
|
$250.05M 273.34M USD | $7 7.65 USD | $270 295.15 USD | $272 297.33 USD | $250.05M 273.34M USD | 12.10 | $22.3 24.38 USD | |
| Honma Golf Limited 6858.HK | $3.32 0.42 USD |
-0.3
|
$2.01B 257.1M USD | $4.5K 575.38 USD | $3.28 0.42 USD | $3.33 0.43 USD | $2.01B 257.1M USD | 0 | -$0.02 -0.002 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $4.19 4.58 USD |
-9.21
|
$232.42M 254.06M USD | $20 21.86 USD | $4.14 4.53 USD | $4.63 5.06 USD | $232.42M 254.06M USD | 13.09 | $0.32 0.35 USD | |
| Bonny Worldwide Limited 8467.TW | $153.5 4.88 USD |
-1.6
|
$7.73B 245.7M USD | $36.42K 1.16K USD | $152.5 4.85 USD | $154.5 4.91 USD | $7.73B 245.7M USD | 12.50 | $12.28 0.39 USD | |
| Honma Golf Limited HF5.F | $0.3599 0.4 USD |
-0.55
|
$223.09M 243.87M USD | $1 1.09 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $223.09M 243.87M USD | 0 | $0 0 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $60.3 1.92 USD |
-0.33
|
$7.55B 239.83M USD | $95.4K 3.03K USD | $59.7 1.9 USD | $60.5 1.92 USD | $7.55B 239.83M USD | 11.59 | $5.2 0.17 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.13 0.14 USD |
-0.79
|
$219.06M 239.46M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $219.06M 239.46M USD | 6.25 | $0.02 0.02 USD | |
| Rapala VMC RPNMF | $6 — |
+109.79
|
$233.26M — | $700 — | $3.3 — | $3.3 — | $233.26M — | 0 | -$0.11 — | |
| Tosho Co., Ltd. 8920.T | $777 5.24 USD |
-1.77
|
$29.12B 196.58M USD | $76.2K 514.37 USD | $758 5.12 USD | $794 5.36 USD | $29.12B 196.58M USD | 24.19 | $32.11 0.22 USD | |
| FURYU Corporation 6238.T | $1,028 6.94 USD |
-0.77
|
$27.22B 183.74M USD | $100.4K 677.73 USD | $1,017 6.87 USD | $1,035 6.99 USD | $27.22B 183.74M USD | 16.84 | $61.02 0.41 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $47.1 53.59 USD |
+0.21
|
$158.26M 180.06M USD | $487 554.1 USD | $46.9 53.36 USD | $47.5 54.04 USD | $158.26M 180.06M USD | 18.91 | $2.49 2.83 USD | |
| Central Sports Co., Ltd. 4801.T | $2,380 16.07 USD |
-0.79
|
$26.66B 179.95M USD | $9.4K 63.45 USD | $2,376 16.04 USD | $2,399 16.19 USD | $26.66B 179.95M USD | 19.52 | $121.87 0.82 USD | |
| Escalade, Incorporated ED9.F | $10 10.93 USD |
+1.52
|
$140.83M 153.94M USD | $310 338.87 USD | $9.75 10.66 USD | $10 10.93 USD | $140.83M 153.94M USD | 12.50 | $0.8 0.87 USD | |
| Funko, Inc. FU2.F | $2.52 2.76 USD |
-3.74
|
$140.3M 153.37M USD | $1.25K 1.37K USD | $2.52 2.76 USD | $2.52 2.76 USD | $140.3M 153.37M USD | 0 | -$1.04 -1.1 USD | |
| WW Holding Inc. 8442.TW | $70.5 2.24 USD |
0
|
$4.82B 153.11M USD | $39.01K 1.24K USD | $69.7 2.21 USD | $70.5 2.24 USD | $4.82B 153.11M USD | 10.91 | $6.46 0.21 USD | |
| Playmates PYHOF | $0.07 — |
0
|
$151.89M — | $5.42K — | $0.07 — | $0.07 — | $151.89M — | 0 | $0 — | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,585 17.45 USD |
-0.58
|
$22.23B 150.06M USD | $20.6K 139.06 USD | $2,563 17.3 USD | $2,611 17.62 USD | $22.23B 150.06M USD | 54.62 | $47.32 0.32 USD | |
| Focusrite FOCIF | $2.5 — |
0
|
$146.56M — | $400 — | $4.6 — | $4.6 — | $146.56M — | 50.00 | $0.05 — | |
| Racing Force S.P.A. X7Q.F | $4.8 5.25 USD |
-1.84
|
$131.48M 143.73M USD | $200 218.63 USD | $4.79 5.24 USD | $4.87 5.32 USD | $131.48M 143.73M USD | 28.23 | $0.17 0.19 USD | |
| E-World Co.,Ltd. 084680.KS | $1,333 1.01 USD |
-2.63
|
$189.02B 142.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.02B 142.68M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.SG | $4.69 5.13 USD |
-2.09
|
$130.3M 142.44M USD | $0 0 USD | $4.61 5.04 USD | $4.69 5.13 USD | $130.3M 142.44M USD | 24.68 | $0.19 0.21 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.06 USD |
0
|
$121.91M 133.26M USD | $1.49K 1.63K USD | $0.05 0.06 USD | $0.05 0.06 USD | $121.91M 133.26M USD | 0 | $0 0 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $12.95 14.16 USD |
0
|
$118.02M 129.01M USD | $290 317.01 USD | $12.9 14.1 USD | $13 14.21 USD | $118.02M 129.01M USD | 14.71 | $0.88 0.96 USD | |
| Clarus Corporation BDO.F | $2.84 3.1 USD |
-1.39
|
$109.3M 119.48M USD | $724 791.43 USD | $2.84 3.1 USD | $2.84 3.1 USD | $109.3M 119.48M USD | 0 | -$2.05 -2.2 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $480 3.24 USD |
-0.21
|
$15.08B 101.79M USD | $23.8K 160.66 USD | $478 3.23 USD | $481 3.25 USD | $15.08B 101.79M USD | 20.11 | $23.86 0.16 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,620 10.94 USD |
-2.23
|
$13.03B 87.93M USD | $9.8K 66.15 USD | $1,610 10.87 USD | $1,657 11.19 USD | $13.03B 87.93M USD | 11.93 | $135.71 0.92 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $260 284.22 USD |
-3.7
|
$78M 85.26M USD | $0 0 USD | $260 284.22 USD | $260 284.22 USD | $78M 85.26M USD | 0 | -$1.73 -1.8 USD | |
| Kenilworth Systems KENS | $0.25 — |
+17.87
|
$83.56M — | $400 — | $0.25 — | $0.25 — | $83.56M — | 0 | -$0.01 — | |
| Playmates Toys Limited 45P.F | $0.05 0.05 USD |
-9.09
|
$70.69M 77.28M USD | $7.32K 8K USD | $0.05 0.05 USD | $0.05 0.05 USD | $70.69M 77.28M USD | 0 | $0 0 USD | |
| SK Japan Co.,Ltd. 7608.T | $1,340 9.05 USD |
+1.98
|
$11.24B 75.88M USD | $110.1K 743.21 USD | $1,262 8.52 USD | $1,343 9.07 USD | $11.24B 75.88M USD | 9.37 | $142.96 0.97 USD | |
| Leatt LEAT | $11.79 — |
+4.34
|
$73.3M — | $1.51K — | $11.4 — | $11.79 — | $73.3M — | 39.29 | $0.3 — | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,207 8.15 USD |
-0.9
|
$10.61B 71.62M USD | $16K 108 USD | $1,201 8.11 USD | $1,220 8.24 USD | $10.61B 71.62M USD | 11.41 | $105.72 0.71 USD | |
| Abéo SA ABEO.PA | $8.36 9.14 USD |
+0.72
|
$64.52M 70.53M USD | $8.18K 8.94K USD | $8.2 8.96 USD | $8.5 9.29 USD | $64.52M 70.53M USD | 33.43 | $0.25 0.27 USD | |
| Sim Leisure Group Ltd. URR.SI | $0.55 0.41 USD |
+7.84
|
$90.95M 68.16M USD | $10K 7.49K USD | $0.3599 0.27 USD | $0.55 0.41 USD | $90.95M 68.16M USD | 18.33 | $0.03 0.02 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | $4,375 3.3 USD |
-1.35
|
$90.07B 67.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.07B 67.99M USD | 0 | $0 0 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Ideal Bike Corporation 8933.TWO | $6 0.19 USD |
0
|
$1.96B 62.29M USD | $74K 2.35K USD | $5.93 0.19 USD | $6.03 0.19 USD | $1.96B 62.29M USD | 0 | -$1.3 -0.04 USD | |
| Zett Corporation 8135.T | $451 3.04 USD |
-2.38
|
$8.83B 59.59M USD | $30.9K 208.58 USD | $448 3.02 USD | $462 3.12 USD | $8.83B 59.59M USD | 2.96 | $151.91 1.03 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $476 3.21 USD |
-1.86
|
$8.78B 59.3M USD | $38.8K 261.91 USD | $476 3.21 USD | $485 3.27 USD | $8.78B 59.3M USD | 9.79 | $48.6 0.33 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $4,920 3.71 USD |
-1.3
|
$77.94B 58.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.94B 58.83M USD | 0 | $0 0 USD | |
| The Character CGROF | $3.26 — |
0
|
$58.08M — | $140 — | $3.25 — | $3.25 — | $58.08M — | 10.18 | $0.32 — | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $6.18 6.76 USD |
0
|
$49.37M 53.97M USD | $10 10.93 USD | $6.18 6.76 USD | $6.18 6.76 USD | $49.37M 53.97M USD | 6.50 | $0.95 1.04 USD | |
| South China Holdings Company Limited SZHB.SG | $0.0025 0.0027 USD |
0
|
$49.22M 53.8M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $49.22M 53.8M USD | 0 | $0 0 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $520 0.03 USD |
0
|
$832B 53.17M USD | $160.6K 10.26 USD | $510 0.03 USD | $530 0.03 USD | $832B 53.17M USD | 6.11 | $85.02 0.005 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $6.24 6.82 USD |
-1.89
|
$48.6M 53.12M USD | $1.09K 1.19K USD | $6.24 6.82 USD | $6.4 7 USD | $48.6M 53.12M USD | 6.56 | $0.95 1.04 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Bicicletas Monark S.A. BMKS3.SA | $519.5 105.29 USD |
+0.87
|
$236.24M 47.88M USD | $694 140.66 USD | $511.2 103.61 USD | $535 108.44 USD | $236.24M 47.88M USD | 16.66 | $31.18 6.32 USD | |
| Kyowa Corporation 6570.T | $1,176 7.94 USD |
-1.09
|
$7.01B 47.34M USD | $4.1K 27.68 USD | $1,157 7.81 USD | $1,189 8.03 USD | $7.01B 47.34M USD | 7.67 | $153.26 1.03 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4.45 3.3 USD |
0
|
$59.35M 44.04M USD | $814 604.04 USD | $4.45 3.3 USD | $4.45 3.3 USD | $59.35M 44.04M USD | 15.89 | $0.28 0.21 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $26.55 0.84 USD |
+0.76
|
$1.35B 42.9M USD | $70.74K 2.25K USD | $26.35 0.84 USD | $26.6 0.85 USD | $1.35B 42.9M USD | 42.82 | $0.62 0.02 USD | |
| HPN KICK | $3.51 — |
0
|
$42.56M — | $192 — | $3.51 — | $3.51 — | $42.56M — | 0 | -$62.31 — | |
| Profoto Holding AB (publ) 94H.F | $0.75 0.82 USD |
-3.37
|
$37.76M 41.27M USD | $80 87.45 USD | $0.75 0.82 USD | $0.75 0.82 USD | $37.76M 41.27M USD | 24.86 | $0.03 0.03 USD | |
| Herald Holdings Limited HH3.SG | $0.05 0.06 USD |
-1.87
|
$37.61M 41.11M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $37.61M 41.11M USD | 5.25 | $0.01 0.01 USD | |
| Profoto Holding AB (publ) PRFO.ST | $10.35 1.01 USD |
-0.48
|
$414M 40.41M USD | $8.77K 856.35 USD | $10.35 1.01 USD | $10.95 1.07 USD | $414M 40.41M USD | 32.34 | $0.32 0.03 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $66 1.86 USD |
0
|
$1.35B 38.07M USD | $530 14.91 USD | $66 1.86 USD | $69.5 1.96 USD | $1.35B 38.07M USD | 24.35 | $2.71 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $66 1.86 USD |
0
|
$1.35B 38.07M USD | $500 14.07 USD | $66 1.86 USD | $69.5 1.96 USD | $1.35B 38.07M USD | 33.50 | $1.97 0.06 USD | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $4.3K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $27.4 0.87 USD |
+1.67
|
$1.09B 34.64M USD | $14.14K 449.27 USD | $26.9 0.85 USD | $27.4 0.87 USD | $1.09B 34.64M USD | 12.92 | $2.12 0.07 USD | |
| Combine Will International Holdings Limited N0Z.SI | $1.33 1 USD |
0
|
$43M 32.22M USD | $16K 11.99K USD | $1.33 1 USD | $1.34 1 USD | $43M 32.22M USD | 6.65 | $0.2 0.15 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | $208 0.16 USD |
-0.95
|
$39.11B 29.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.11B 29.52M USD | 0 | $0 0 USD | |
| Parks! America PRKA | $39.12 — |
0
|
$29.48M — | $273 — | $39.11 — | $39.15 — | $29.48M — | 22.48 | $1.74 — | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $25.1 2.45 USD |
-3.09
|
$293.72M 28.67M USD | $49.47K 4.83K USD | $24.8 2.42 USD | $26 2.54 USD | $293.72M 28.67M USD | 13.94 | $1.8 0.18 USD | |
| Graphite Design Inc. 7847.T | $615 4.15 USD |
0
|
$3.99B 26.92M USD | $1.5K 10.13 USD | $613 4.14 USD | $617 4.16 USD | $3.99B 26.92M USD | 20.45 | $30.07 0.2 USD | |
| XP Factory Plc 1EQ.F | $0.11 0.12 USD |
-0.92
|
$23.19M 25.35M USD | $400 437.25 USD | $0.11 0.12 USD | $0.11 0.12 USD | $23.19M 25.35M USD | 0 | -$0.01 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}