Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
มูลค่าตามราคาตลาดทั้งหมด
$48.52B
วอลุ่มทั้งหมด
BTC 60.73%     ETH 7.01%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: นันทนจิต ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
วัฏจักรของผู้บริโภค (411)
นันทนจิต (411)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canlan Ice Sports Corp.  ICE.TO $3.75 2.78 USD
0
$50.01M 37.11M USD $1 0.74 USD $3.75 2.78 USD $3.75 2.78 USD $50.01M 37.11M USD 17.85 $0.21 0.16 USD
Lexibook - Linguistic Electronic System Société anonyme  ALLEX.PA $4.35 4.75 USD
+6.09
$33.75M 36.89M USD $8.33K 9.1K USD $4 4.37 USD $4.35 4.75 USD $33.75M 36.89M USD 7.76 $0.56 0.61 USD
Lexibook - Linguistic Electronic System Société anonyme  LXB.F $4.08 4.46 USD
+2
$33.75M 36.89M USD $100 109.31 USD $4.08 4.46 USD $4.08 4.46 USD $33.75M 36.89M USD 7.28 $0.56 0.61 USD
Herald Holdings Limited  HH3.SG $0.04 0.05 USD
0
$32.12M 35.11M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $32.12M 35.11M USD 0 $0 0 USD
Bicicletas Monark S.A.  BMKS3.SA $380 77.02 USD
-1.17
$172.8M 35.02M USD $88 17.84 USD $380 77.02 USD $380 77.02 USD $172.8M 35.02M USD 11.49 $33.06 6.7 USD
Premier Exhibitions  PRXIQ $0.0001
0
$34.81M $100.05K $0.0001 $0.0001 $34.81M 0 $0
BowFlex  NLS $0.8199
0
$29.61M $0 $0 $0 $29.61M 0 $0
HPN  KICK $2.47
0
$28.22M $14 $1.72 $1.72 $28.22M 0 -$62.31
Graphite Design Inc.  7847.T $641 4.33 USD
+2.56
$4.16B 28.06M USD $8.2K 55.35 USD $620 4.19 USD $641 4.33 USD $4.16B 28.06M USD 10.98 $58.33 0.39 USD
Dacome International Ltd.  9960.TWO $24.95 0.79 USD
-0.2
$838.12M 26.63M USD $2.09K 66.32 USD $24.95 0.79 USD $25 0.79 USD $838.12M 26.63M USD 12.35 $2.02 0.06 USD
Axman Enterprise Co., Ltd.  6804.TWO $22.55 0.72 USD
0
$789.25M 25.08M USD $1K 31.81 USD $22.55 0.72 USD $22.55 0.72 USD $789.25M 25.08M USD 0 -$2.14 -0.06 USD
Hornby PLC  HNB.F $0.14 0.15 USD
0
$22.89M 25.02M USD $0 0 USD $0.14 0.15 USD $0.1499 0.16 USD $22.89M 25.02M USD 0 -$0.08 -0.08 USD
Janfusun Fancyworld Corp.  5701.TWO $5.48 0.17 USD
0
$783.64M 24.9M USD $15.71K 499.29 USD $5.4 0.17 USD $5.54 0.18 USD $783.64M 24.9M USD 0 -$0.52 -0.01 USD
XP Factory Plc  1EQ.F $0.1 0.11 USD
-0.5
$22.37M 24.46M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $22.37M 24.46M USD 0 $0 0 USD
Nebelhornbahn-Aktiengesellschaft  NHB0.MU $16.4 17.93 USD
+2.5
$22.17M 24.24M USD $8 8.75 USD $16.4 17.93 USD $16.4 17.93 USD $22.17M 24.24M USD 0.29 $55.77 60.96 USD
Kenilworth Systems  KENS $0.28
0
$23.42M $100 $0.28 $0.28 $23.42M 0 -$0.01
Combine Will International Holdings Limited  N0Z.SI $0.93 0.7 USD
0
$30.06M 22.53M USD $30.5K 22.86K USD $0.93 0.69 USD $0.9699 0.73 USD $30.06M 22.53M USD 3.87 $0.24 0.18 USD
Söder Sportfiske AB  98Q.F $2.31 2.53 USD
+0.43
$19.49M 21.31M USD $0 0 USD $2.31 2.53 USD $2.31 2.53 USD $19.49M 21.31M USD 28.87 $0.08 0.09 USD
Söder Sportfiske AB  SODER.ST $25.7 2.51 USD
-3.02
$216.82M 21.16M USD $967 94.39 USD $25.3 2.47 USD $26.6 2.6 USD $216.82M 21.16M USD 30.23 $0.85 0.08 USD
Unlimited Travel Group UTG AB (publ)  UTG.ST $16.4 1.6 USD
0
$191.92M 18.73M USD $12.87K 1.26K USD $16.1 1.57 USD $16.4 1.6 USD $191.92M 18.73M USD 8.32 $1.97 0.19 USD
Runsystem Co.,Ltd.  3326.T $533 3.6 USD
+1.33
$2.27B 15.29M USD $1.7K 11.48 USD $527 3.56 USD $537 3.62 USD $2.27B 15.29M USD 14.42 $36.94 0.25 USD
People Co., Ltd.  7865.T $516 3.48 USD
+0.39
$2.26B 15.24M USD $6.2K 41.85 USD $505 3.41 USD $516 3.48 USD $2.26B 15.24M USD 23.58 $21.88 0.15 USD
PERFECTECH INTL  0765.HK $0.3599 0.05 USD
-5.33
$116.06M 14.84M USD $4K 511.45 USD $0.3599 0.05 USD $0.3599 0.05 USD $116.06M 14.84M USD 0 -$0.08 -0.01 USD
Aalborg Boldspilklub A/S  AAB.CO $29.5 4.32 USD
0
$79.44M 11.65M USD $22 3.23 USD $29.5 4.32 USD $29.5 4.32 USD $79.44M 11.65M USD 0 -$21.41 -3.1 USD
Blanco y Negro S.A.  COLO-COLO.SN $110 0.11 USD
-11.28
$11B 11.17M USD $996 1.01 USD $110 0.11 USD $110 0.11 USD $11B 11.17M USD 16.46 $6.68 0.006 USD
JSS Corporation  6074.T $408 2.75 USD
-1.69
$1.64B 11.09M USD $3.2K 21.6 USD $406 2.74 USD $413 2.79 USD $1.64B 11.09M USD 7.37 $55.32 0.37 USD
F45 Training Holdings Inc.  4OP.F $0.08 0.08 USD
0
$9.91M 10.84M USD $0 0 USD $0 0 USD $0 0 USD $9.91M 10.84M USD 0 $0 0 USD
PT Graha Andrasentra Propertindo Tbk  JGLE.JK $7 0.00044 USD
0
$158.07B 10.1M USD $3.7M 236.21 USD $7 0.00044 USD $7 0.00044 USD $158.07B 10.1M USD 0 -$1.18 -0.00007 USD
Erlebnis Akademie AG  EAD.F $3.52 3.85 USD
0
$9.14M 9.99M USD $350 382.6 USD $3.52 3.85 USD $3.52 3.85 USD $9.14M 9.99M USD 0 -$0.86 -0.9 USD
UNITEDLABELS Aktiengesellschaft  ULC.DE $1.23 1.34 USD
-2.38
$8.52M 9.32M USD $20 21.86 USD $1.22 1.33 USD $1.23 1.34 USD $8.52M 9.32M USD 15.37 $0.08 0.09 USD
UNITEDLABELS Aktiengesellschaft  ULC.F $1.2 1.31 USD
0
$8.52M 9.32M USD $1.4K 1.53K USD $1.2 1.31 USD $1.2 1.31 USD $8.52M 9.32M USD 15.00 $0.08 0.09 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.MU $1.7 1.86 USD
0
$6.81M 7.45M USD $0 0 USD $1.7 1.86 USD $1.7 1.86 USD $6.81M 7.45M USD 0 -$1.69 -1.8 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.F $1.52 1.66 USD
-0.65
$6.77M 7.4M USD $1 1.09 USD $1.52 1.66 USD $1.52 1.66 USD $6.77M 7.4M USD 0 -$1.69 -1.8 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.DE $1.6 1.75 USD
-5.88
$6.53M 7.14M USD $2.17K 2.37K USD $1.6 1.75 USD $1.65 1.8 USD $6.53M 7.14M USD 0 -$1.69 -1.8 USD
Kiriacoulis Mediterranean Cruises Shipping SA  KYRI.AT $0.79 0.86 USD
-3.19
$5.98M 6.54M USD $4.79K 5.24K USD $0.78 0.85 USD $0.81 0.88 USD $5.98M 6.54M USD 0 -$0.33 -0.3 USD
Oberstdorfer Bergbahn AG  KVO.MU $189 206.6 USD
0
$5.67M 6.2M USD $1 1.09 USD $189 206.6 USD $189 206.6 USD $5.67M 6.2M USD 24.31 $7.77 8.5 USD
BikeExchange Limited  BEX.AX $0.45 0.29 USD
0
$9.07M 6M USD $0 0 USD $0 0 USD $0 0 USD $9.07M 6M USD 0 $0 0 USD
F45 Training  FXLV $0.05999
0
$6M $950 $0.05999 $0.05999 $6M 0 -$1.65
Emico Holdings Berhad  9091.KL $0.2099 0.04 USD
-2.38
$27.06M 5.75M USD $15K 3.19K USD $0.2099 0.04 USD $0.2099 0.04 USD $27.06M 5.75M USD 0 -$0.01 -0.002 USD
Uswe Sports AB (publ)  9GY.F $0.6099 0.66 USD
-2.42
$4.75M 5.19M USD $0 0 USD $0.5999 0.66 USD $0.6099 0.66 USD $4.75M 5.19M USD 8.64 $0.07 0.08 USD
Uswe Sports AB (publ)  USWE.ST $7.4 0.72 USD
0
$52.81M 5.15M USD $5 0.49 USD $7.4 0.72 USD $7.4 0.72 USD $52.81M 5.15M USD 9.25 $0.8 0.08 USD
BowFlex Inc.  DF3.F $0.13 0.14 USD
0
$4.58M 5.01M USD $0 0 USD $0 0 USD $0 0 USD $4.58M 5.01M USD 0 $0 0 USD
Gfinity plc  3GF.F $0.0005 0.00054 USD
0
$3.03M 3.31M USD $2.5M 2.73M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.03M 3.31M USD 0 -$0.1 -0.1 USD
SPOBAG AG  SBE.F $6 6.56 USD
+3.45
$3M 3.28M USD $251 274.38 USD $5.8 6.34 USD $6 6.56 USD $3M 3.28M USD 0 -$0.27 -0.2 USD
WINSHINE SCI  0209.HK $0.16 0.02 USD
0
$24.45M 3.13M USD $800 102.29 USD $0.16 0.02 USD $0.16 0.02 USD $24.45M 3.13M USD 0 -$0.56 -0.07 USD
Prince of Wales Country Club S.A.I.  COUNTRY-A.SN $120,000 121.83 USD
+9.09
$2.99B 3.03M USD $0 0 USD $120,000 121.83 USD $120,000 121.83 USD $2.99B 3.03M USD 0 -$1,683 -1.7 USD
Pool Safe  PFFEF $0.003799
0
$1.95M $100 $0.003799 $0.003799 $1.95M 0 -$0.01
Holmes Place International Ltd  HLMS.TA $653.8 1.91 USD
-1.22
$600.12M 1.75M USD $6.57K 19.15 USD $651.1 1.9 USD $661.9 1.93 USD $600.12M 1.75M USD 12.81 $0.51 0.001 USD
Genting Hong Kong  GTHKF $0.0002
0
$1.7M $96.09K $0 $0 $1.7M 0 -$0.13
QRS Music  QRSM $0.0002999
0
$1.47M $0 $0 $0 $1.47M 0 $0
B2Digital, Incorporated  BTDG $0.0001
0
$789.92K $0 $0 $0 $789.92K 0 $0
DAC  DAAT $0.01
0
$749.55K $5K $0.01 $0.01 $749.55K 0 $0
PT Sunindo Adipersada Tbk  TOYS.JK $8 0.00051 USD
0
$11.48B 733.59K USD $0 0 USD $8 0.00051 USD $8 0.00051 USD $11.48B 733.59K USD 0 -$11.15 -0.0007 USD
Vitamin Blue  VTMB $0.0001
0
$661.36K $7.5K $0 $0 $661.36K 0 $0
Madison Sports & Entertainment  MSET $0.01
0
$500.08K $20K $0.01 $0.01 $500.08K 0 $0
TUT Fitness Group Inc.  7PG.F $0.005499 0.0060 USD
0
$249.31K 272.53K USD $0 0 USD $0 0 USD $0 0 USD $249.31K 272.53K USD 0 $0 0 USD
XFit Brands  XFTB $0.001
0
$234.86K $210K $0.0008 $0.0008 $234.86K 0 -$0.02
TUT Fitness Group Inc.  GYM.V $0.08 0.06 USD
0
$292.84K 217.31K USD $1K 742.06 USD $0.08 0.06 USD $0.08 0.06 USD $292.84K 217.31K USD 0.28 $0.28 0.21 USD
Jupiter Marine  JMIH $0.0001
0
$188.64K $100 $0.0001 $0.0001 $188.64K 0 $0
TRB Systems  TRBX $0.0002
0
$162.29K $0 $0 $0 $162.29K 0 $0
Encompass  ECMH $0.0001
0
$69.56K $41.1K $0 $0 $69.56K 0 $0
McHenry Metals Golf  GLFN $0.0051
0
$50.45K $107.88K $0.0051 $0.0051 $50.45K 0 -$0.1
Omnia Wellness  OMWS $0.0001
0
$46.3K $500 $0 $0 $46.3K 0 -$0.01
Vinco Ventures  BBIG $0.0004
0
$5.2K $218 $0.0002999 $0.0004 $5.2K 0.000017 $23.48
Life Clips  LCLP $0
0
$1.79K $0 $0 $0 $1.79K 0 $0
Fit After Fifty  FTFY $0
0
$2 $7.4K $0 $0 $2 0 -$1.37
Tandem Group plc  TND.L $164 0 USD
0
$8.97M 0 USD $700 0 USD $161 0 USD $161 0 USD $8.97M 0 USD 0 -$0.01 0 USD
Carnival Corporation & plc  CCL.L $1,226.5 0 USD
-0.89
$16.08B 0 USD $906.62K 0 USD $1,205.5 0 USD $1,240.5 0 USD $16.08B 0 USD 10.48 $1.17 0 USD
Games Workshop Group PLC  GAW.L $14,530 0 USD
+0.41
$4.79B 0 USD $44.18K 0 USD $14,270 0 USD $14,570 0 USD $4.79B 0 USD 27.41 $5.3 0 USD
Hornby PLC  HRN.L $15 0 USD
0
$26.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $26.65M 0 USD 0 $0 0 USD
XP Factory Plc  XPF.L $11 0 USD
0
$19.27M 0 USD $13.48K 0 USD $10.6 0 USD $10.6 0 USD $19.27M 0 USD 0 $0 0 USD
Gfinity plc  GFIN.L $0.07 0 USD
+8.33
$2.61M 0 USD $36.09M 0 USD $0.05999 0 USD $0.05999 0 USD $2.61M 0 USD 0 -$0.08 0 USD
Hollywood Bowl Group plc  BOWL.L $274 0 USD
+0.74
$462.66M 0 USD $346.56K 0 USD $269 0 USD $275 0 USD $462.66M 0 USD 16.11 $0.17 0 USD
The Gym Group plc  GYM.L $138.6 0 USD
-0.14
$245.08M 0 USD $166.56K 0 USD $132.2 0 USD $139.8 0 USD $245.08M 0 USD 69.29 $0.02 0 USD
Focusrite plc  TUNE.L $155 0 USD
0
$90.87M 0 USD $75.78K 0 USD $143.28 0 USD $158.5 0 USD $90.87M 0 USD 38.75 $0.04 0 USD
The Character Group plc  CCT.L $247 0 USD
+0.82
$45.31M 0 USD $11.93K 0 USD $246.55 0 USD $254 0 USD $45.31M 0 USD 9.50 $0.26 0 USD
  BOWL $11.69
0
$0 $0 $0 $0 $0 0 $0
  VSTO $44.63
0
$0 $0 $0 $0 $0 0 $0
Berchtesgadener Bergbahn AG  BGB.MU $760 830.78 USD
0
$0 0 USD $5 5.47 USD $760 830.78 USD $760 830.78 USD $0 0 USD 0 $0 0 USD
  8420.TWO $40.6
0
$0 $0 $0 $0 $0 0 $0
Cloverleaf Kennel Club  CLVFA $3
0
$0 $10K $3 $3 $0 0 $0
  VIRA $12
0
$0 $0 $0 $0 $0 0 $0
  5VO.F $42.07
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่