หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: นันทนจิต ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (96)
- ออสเตรเลีย (7)
- ออสเตรีย (4)
- เบลเยียม (1)
- บราซิล (6)
- แคนาดา (5)
- ชิลี (2)
- จีน (32)
- เดนมาร์ก (2)
- ฟินแลนด์ (2)
- ฝรั่งเศส (9)
- เยอรมนี (88)
- กรีซ (2)
- ฮ่องกง (27)
- อินเดีย (2)
- อินโดนีเซีย (3)
- อิสราเอล (1)
- อิตาลี (3)
- ญี่ปุ่น (38)
- มาเลเซีย (2)
- เม็กซิโก (3)
- เนเธอร์แลนด์ (2)
- นอร์เวย์ (1)
- โปแลนด์ (1)
- สิงคโปร์ (5)
- เกาหลีใต้ (5)
- ซูรินาเม (1)
- สวีเดน (8)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (25)
- ไทย (2)
- สหราชอาณาจักร (16)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (27)
- IOB (6)
- Jakarta (3)
- KOSDAQ (3)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (3)
- Munich (6)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (12)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
วัฏจักรของผู้บริโภค (412)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (412)
นันทนจิต (412)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (217)
- ผู้ผลิตรถยนต์ (390)
- อะไหล่รถยนต์ (1154)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (514)
- การก่อสร้างที่อยู่อาศัย (212)
- การผลิตสิ่งทอ (527)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (207)
- บรรจุภัณฑ์และภาชนะบรรจุ (482)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (534)
- การค้าปลีกเครื่องแต่งกาย (291)
- ห้างสรรพสินค้า (276)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (105)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (407)
- การค้าปลีกพิเศษ (549)
- การพนัน (205)
- นันทนจิต (412)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (186)
- บริการด้านการท่องเที่ยว (194)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PLAYMATES TOYS 0869.HK | $0.54 0.07 USD |
0
|
$635.58M 81.27M USD | $104.75K 13.39K USD | $0.54 0.07 USD | $0.54 0.07 USD | $635.58M 81.27M USD | 54.00 | $0.01 0.001 USD | |
| Cambuci S.A. CAMB3.SA | $9.27 1.88 USD |
-1.9
|
$387.85M 78.61M USD | $49.7K 10.07K USD | $9.24 1.87 USD | $9.35 1.9 USD | $387.85M 78.61M USD | 5.55 | $1.67 0.34 USD | |
| Experience Co Limited EXP.AX | $0.1499 0.1 USD |
0
|
$113.41M 75.06M USD | $16.82K 11.13K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $113.41M 75.06M USD | 0 | $0 0 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $16.9 0.54 USD |
-0.59
|
$2.36B 75.06M USD | $144.54K 4.59K USD | $16.7 0.53 USD | $17 0.54 USD | $2.36B 75.06M USD | 88.94 | $0.19 0.006 USD | |
| SC HOLDINGS 0413.HK | $0.04 0.0049 USD |
+14.71
|
$507.59M 64.9M USD | $14.66M 1.87M USD | $0.02999 0.0042 USD | $0.04 0.0054 USD | $507.59M 64.9M USD | 0 | $0 0 USD | |
| Forside Co.,Ltd. 2330.T | $218 1.47 USD |
+0.93
|
$9.5B 64.15M USD | $371.7K 2.51K USD | $218 1.47 USD | $225 1.52 USD | $9.5B 64.15M USD | 28.49 | $7.65 0.05 USD | |
| SINO GOLF HOLD 0361.HK | $0.08999 0.01 USD |
-1.1
|
$468.11M 59.85M USD | $12.9M 1.65M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $468.11M 59.85M USD | 0 | $0 0 USD | |
| SUTL Enterprise Limited BHU.SI | $0.8699 0.65 USD |
+0.58
|
$76.7M 57.48M USD | $1K 749.46 USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $76.7M 57.48M USD | 9.61 | $0.09 0.07 USD | |
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.8 4.15 USD |
-1.55
|
$49.5M 54.11M USD | $28.61K 31.27K USD | $3.76 4.11 USD | $3.86 4.22 USD | $49.5M 54.11M USD | 26.57 | $0.14 0.16 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.23 1.34 USD |
0
|
$47.62M 52.06M USD | $21.18K 23.15K USD | $1.2 1.31 USD | $1.23 1.34 USD | $47.62M 52.06M USD | 0 | -$0.12 -0.1 USD | |
| HERALD HOLD 0114.HK | $0.5799 0.07 USD |
0
|
$350.6M 44.83M USD | $112.5K 14.38K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $350.6M 44.83M USD | 11.59 | $0.05 0.006 USD | |
| NEW CENTURY GP 0234.HK | $0.05 0.0057 USD |
-4.26
|
$260.12M 33.26M USD | $1.82M 233.22K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $260.12M 33.26M USD | 0 | -$0.01 -0.001 USD | |
| AOM International Group Company Limited 0381.HK | $0.27 0.03 USD |
-1.85
|
$250.99M 32.09M USD | $3.99M 510.51K USD | $0.26 0.03 USD | $0.27 0.03 USD | $250.99M 32.09M USD | 0 | -$0.44 -0.05 USD | |
| xReality Group Limited XRG.AX | $0.05 0.04 USD |
+5.88
|
$41M 27.13M USD | $16.04K 10.62K USD | $0.05 0.03 USD | $0.05 0.04 USD | $41M 27.13M USD | 0 | -$0.01 -0.006 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $18 0.0011 USD |
+5.88
|
$406.47B 25.97M USD | $30.27M 1.93K USD | $17 0.0010 USD | $18 0.0011 USD | $406.47B 25.97M USD | 0 | -$1.15 -0.00007 USD | |
| KADER HOLDINGS 0180.HK | $0.2099 0.03 USD |
-1.87
|
$199.62M 25.52M USD | $96K 12.27K USD | $0.19 0.02 USD | $0.2 0.02 USD | $199.62M 25.52M USD | 0 | -$0.21 -0.02 USD | |
| Only World Group Holdings Berhad 5260.KL | $0.25 0.05 USD |
-1.96
|
$114.72M 24.39M USD | $97K 20.63K USD | $0.25 0.05 USD | $0.26 0.05 USD | $114.72M 24.39M USD | 0 | $0 0 USD | |
| QUALI-SMART 1348.HK | $0.13 0.02 USD |
-2.31
|
$187.23M 23.94M USD | $266K 34.01K USD | $0.13 0.02 USD | $0.13 0.02 USD | $187.23M 23.94M USD | 0 | -$0.01 -0.001 USD | |
| BJ SPORTS & ENT 1803.HK | $0.11 0.01 USD |
-0.93
|
$150.66M 19.26M USD | $5K 639.31 USD | $0.11 0.01 USD | $0.11 0.01 USD | $150.66M 19.26M USD | 0 | -$0.02 -0.002 USD | |
| Kidztech Holdings Limited 6918.HK | $0.2 0.03 USD |
+3.11
|
$149.15M 19.07M USD | $17.2M 2.2M USD | $0.19 0.02 USD | $0.2 0.03 USD | $149.15M 19.07M USD | 0 | -$0.1 -0.01 USD | |
| CHINA-HK PHOTO 1123.HK | $0.1199 0.02 USD |
-0.81
|
$145.79M 18.64M USD | $152K 19.44K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $145.79M 18.64M USD | 0 | $0 0 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.11 0.01 USD |
-0.94
|
$143.64M 18.37M USD | $6.67M 852.84K USD | $0.1 0.01 USD | $0.11 0.01 USD | $143.64M 18.37M USD | 0 | -$0.01 -0.001 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $2.07 2.26 USD |
+0.98
|
$15.72M 17.19M USD | $21.81K 23.84K USD | $2.03 2.22 USD | $2.08 2.27 USD | $15.72M 17.19M USD | 0 | -$0.44 -0.4 USD | |
| PERFECTECH INTL 0765.HK | $0.3599 0.05 USD |
+1.41
|
$124.2M 15.88M USD | $138K 17.65K USD | $0.3599 0.05 USD | $0.45 0.06 USD | $124.2M 15.88M USD | 0 | -$0.04 -0.005 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $5.9 1.2 USD |
-1.17
|
$39.77M 8.06M USD | $20K 4.05K USD | $5.8 1.18 USD | $5.93 1.2 USD | $39.77M 8.06M USD | 0 | -$11.65 -2.3 USD | |
| Kiddieland International Limited 3830.HK | $0.05999 0.0071 USD |
-9.68
|
$56M 7.16M USD | $20K 2.56K USD | $0.05999 0.0070 USD | $0.05999 0.0071 USD | $56M 7.16M USD | 0 | -$0.01 -0.001 USD | |
| F45 Training FXLV | $0.05999 — |
-36.5
|
$6.19M — | $717 — | $0.05999 — | $0.05999 — | $6.19M — | 0 | -$1.65 — | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0048 USD |
-2.56
|
$45.31M 5.79M USD | $2.22M 283.34K USD | $0.04 0.0047 USD | $0.04 0.0048 USD | $45.31M 5.79M USD | 0 | $0 0 USD | |
| WINSHINE SCI 0209.HK | $0.23 0.03 USD |
+54.67
|
$43.08M 5.51M USD | $78.94M 10.09M USD | $0.1499 0.02 USD | $0.2899 0.04 USD | $43.08M 5.51M USD | 0 | -$0.59 -0.07 USD | |
| Calibre 8CY.F | $0.0004 0.00043 USD |
0
|
$4.66M 5.09M USD | $856.43K 936.19K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $4.66M 5.09M USD | 0 | $0 0 USD | |
| Brownie's Marine BWMG | $0.0085 — |
+66.67
|
$3.82M — | $17.03K — | $0.0085 — | $0.0085 — | $3.82M — | 0 | $0 — | |
| Pool Safe Inc. POOL.V | $0.02999 0.02 USD |
0
|
$4.11M 3.05M USD | $350K 259.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| Cycliq Group Limited CYQ.AX | $0.007 0.0046 USD |
0
|
$3.22M 2.13M USD | $10K 6.62K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $3.22M 2.13M USD | 0 | $0 0 USD | |
| All American Gold AAGC | $0.0005999 — |
0
|
$1.13M — | $10K — | $0.0005999 — | $0.0005999 — | $1.13M — | 0 | $0 — | |
| Airesis SA AIRE.SW | $0.01 0.01 USD |
+20
|
$743.31K 845.73K USD | $10.1K 11.49K USD | $0.01 0.01 USD | $0.01 0.01 USD | $743.31K 845.73K USD | 0 | -$0.8 -0.9 USD | |
| SportsQuest SPQS | $0.0001 — |
0
|
$402.42K — | $990 — | $0.0001 — | $0.0001 — | $402.42K — | 0 | $0 — | |
| Victory Marine VMHG | $0.001699 — |
+13.33
|
$187.61K — | $90.38K — | $0.0015 — | $0.0015 — | $187.61K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $90K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Oriental Land OLCLF | $22.77 — |
0
|
$37.32B — | $300 — | $25.25 — | $25.25 — | $37.32B — | 45.53 | $0.5 — | |
| Carnival Corporation & plc CUKPF | $24 — |
0
|
$34.22B — | $110 — | $25.6 — | $25.6 — | $34.22B — | 12.37 | $1.94 — | |
| Carnival Corporation & plc POH3.F | $22 24.05 USD |
-1.79
|
$29.05B 31.75B USD | $55 60.12 USD | $22 24.05 USD | $22.4 24.49 USD | $29.05B 31.75B USD | 13.09 | $1.68 1.84 USD | |
| Oriental Land Co., Ltd. OLL.F | $17.4 19.02 USD |
+0.58
|
$28.88B 31.57B USD | $50 54.66 USD | $17.4 19.02 USD | $17.4 19.02 USD | $28.88B 31.57B USD | 40.46 | $0.43 0.47 USD | |
| Carnival Corporation & plc POH1.F | $20.99 22.94 USD |
-5.32
|
$28B 30.61B USD | $770 841.71 USD | $20.99 22.94 USD | $22.08 24.14 USD | $28B 30.61B USD | 12.49 | $1.68 1.84 USD | |
| ANTA Sports Products ANPDF | $10.16 — |
0
|
$29B — | $75 — | $10 — | $10 — | $29B — | 13.91 | $0.73 — | |
| ANTA Sports Products ANPDY | $259.37 — |
-0.51
|
$28.85B — | $2 — | $258.2 — | $259.37 — | $28.85B — | 14.17 | $18.3 — | |
| ANTA Sports Products Limited AS7.F | $8.9 9.73 USD |
-1.11
|
$24.68B 26.98B USD | $600 655.88 USD | $8.78 9.59 USD | $8.9 9.73 USD | $24.68B 26.98B USD | 13.90 | $0.64 0.7 USD | |
| BANDAI NAMCO NCBDF | $29.67 — |
0
|
$20.2B — | $300 — | $29.67 — | $29.67 — | $20.2B — | 23.17 | $1.28 — | |
| BANDAI NAMCO Holdings Inc. N9B.F | $26.77 29.26 USD |
+0.26
|
$17.5B 19.13B USD | $25 27.33 USD | $26.77 29.26 USD | $26.9 29.41 USD | $17.5B 19.13B USD | 24.11 | $1.11 1.21 USD | |
| Hasbro, Inc. H1AS34.SA | $208.11 42.18 USD |
0
|
$58.37B 11.83B USD | $0 0 USD | $208.11 42.18 USD | $208.11 42.18 USD | $58.37B 11.83B USD | 0 | -$10.74 -2.1 USD | |
| Hasbro, Inc. HAS.VI | $65.6 71.71 USD |
-0.41
|
$9.21B 10.07B USD | $0 0 USD | $64.81 70.85 USD | $65.6 71.71 USD | $9.21B 10.07B USD | 0 | -$3.45 -3.7 USD | |
| Hasbro, Inc. HAS.F | $64.89 70.93 USD |
-1.52
|
$9.11B 9.96B USD | $1.04K 1.14K USD | $64.89 70.93 USD | $64.89 70.93 USD | $9.11B 9.96B USD | 0 | -$3.46 -3.7 USD | |
| Shimano Inc. 7309.T | $16,295 110 USD |
+0.56
|
$1.42T 9.56B USD | $439K 2.96K USD | $16,100 108.68 USD | $16,380 110.57 USD | $1.42T 9.56B USD | 39.74 | $409.99 2.77 USD | |
| Shimano SHMDF | $108 — |
0
|
$9.39B — | $400 — | $109.91 — | $110.43 — | $9.39B — | 40.44 | $2.67 — | |
| Shimano Inc. SHM.VI | $91.9 100.46 USD |
-1.24
|
$7.99B 8.73B USD | $0 0 USD | $91.75 100.3 USD | $91.9 100.46 USD | $7.99B 8.73B USD | 39.95 | $2.3 2.51 USD | |
| Shimano Inc. SHM.F | $91.8 100.35 USD |
+0.99
|
$7.99B 8.73B USD | $14 15.3 USD | $91.45 99.97 USD | $91.8 100.35 USD | $7.99B 8.73B USD | 39.74 | $2.31 2.53 USD | |
| Planet Fitness, Inc. P2LN34.SA | $64.08 12.99 USD |
0
|
$43.02B 8.72B USD | $0 0 USD | $64.08 12.99 USD | $64.08 12.99 USD | $43.02B 8.72B USD | 42.43 | $1.51 0.31 USD | |
| Shimano Inc. SHM1.F | $8.8 9.62 USD |
+0.57
|
$7.95B 8.7B USD | $14 15.3 USD | $8.8 9.62 USD | $8.8 9.62 USD | $7.95B 8.7B USD | 38.26 | $0.23 0.25 USD | |
| Planet Fitness, Inc. 3PL.F | $80.5 88 USD |
+1.26
|
$6.76B 7.38B USD | $15 16.4 USD | $78 85.26 USD | $80.5 88 USD | $6.76B 7.38B USD | 41.49 | $1.94 2.12 USD | |
| Games Workshop GMWKF | $216 — |
+3.35
|
$7.12B — | $6 — | $216 — | $216 — | $7.12B — | 27.69 | $7.8 — | |
| Games Workshop Group PLC G7W.F | $184.1 201.25 USD |
-0.22
|
$6.07B 6.64B USD | $17 18.58 USD | $184.1 201.25 USD | $184.1 201.25 USD | $6.07B 6.64B USD | 27.19 | $6.77 7.4 USD | |
| Mattel, Inc. MAT.MX | $340.02 20.13 USD |
0
|
$106.36B 6.3B USD | $3 0.18 USD | $340.02 20.13 USD | $340.02 20.13 USD | $106.36B 6.3B USD | 13.88 | $24.48 1.45 USD | |
| Li Ning Company LNNGF | $2.1 — |
0
|
$5.62B — | $50 — | $1.97 — | $1.97 — | $5.62B — | 13.99 | $0.15 — | |
| Li Ning Company Limited LNNGY | $53.4 — |
-0.84
|
$5.51B — | $600 — | $53.4 — | $53.4 — | $5.51B — | 14.05 | $3.8 — | |
| Mattel, Inc. MTT.F | $15.9 17.38 USD |
-0.66
|
$4.94B 5.4B USD | $1.39K 1.52K USD | $15.81 17.28 USD | $15.9 17.38 USD | $4.94B 5.4B USD | 13.94 | $1.14 1.25 USD | |
| Mattel, Inc. MAT.VI | $15.9 17.38 USD |
-0.9
|
$4.94B 5.4B USD | $0 0 USD | $15.88 17.35 USD | $15.9 17.38 USD | $4.94B 5.4B USD | 13.94 | $1.14 1.25 USD | |
| Li Ning Company Limited LNL.F | $43.8 47.88 USD |
-1.79
|
$4.75B 5.19B USD | $0 0 USD | $43.6 47.66 USD | $43.8 47.88 USD | $4.75B 5.19B USD | 13.27 | $3.3 3.61 USD | |
| Li Ning Company Limited LNLB.F | $1.79 1.96 USD |
-2.76
|
$4.7B 5.14B USD | $880 961.96 USD | $1.79 1.96 USD | $1.79 1.96 USD | $4.7B 5.14B USD | 13.78 | $0.13 0.14 USD | |
| Acushnet Holdings Corp. 163.F | $65.5 71.6 USD |
-0.76
|
$3.89B 4.25B USD | $63 68.87 USD | $65.5 71.6 USD | $66 72.15 USD | $3.89B 4.25B USD | 20.03 | $3.27 3.57 USD | |
| Nikon Corporation NINOY | $12 — |
+5.26
|
$4.15B — | $200 — | $12 — | $12 — | $4.15B — | 109.09 | $0.11 — | |
| Nikon NINOF | $11.3 — |
0
|
$3.85B — | $8.8K — | $11.3 — | $11.3 — | $3.85B — | 94.16 | $0.12 — | |
| Nikon Corporation NKN.F | $10.09 11.03 USD |
+4.02
|
$3.46B 3.79B USD | $500 546.57 USD | $10.09 11.03 USD | $10.09 11.03 USD | $3.46B 3.79B USD | 100.90 | $0.1 0.11 USD | |
| Technogym S.p.A. TN2.F | $15.7 17.16 USD |
-0.57
|
$3.13B 3.42B USD | $2 2.19 USD | $15.7 17.16 USD | $15.8 17.27 USD | $3.13B 3.42B USD | 32.04 | $0.49 0.54 USD | |
| Peloton Interactive, Inc. PTON.MX | $133 7.88 USD |
-3.23
|
$54.52B 3.23B USD | $1 0.06 USD | $133 7.88 USD | $133 7.88 USD | $54.52B 3.23B USD | 0 | -$5.57 -0.3 USD | |
| Technogym S.p.A TCCHF | $14 — |
0
|
$3.22B — | $100 — | $14 — | $14 — | $3.22B — | 24.56 | $0.57 — | |
| YETI Holdings, Inc. YETI.MX | $637 37.72 USD |
0
|
$51.74B 3.06B USD | $0 0 USD | $637 37.72 USD | $637 37.72 USD | $51.74B 3.06B USD | 16.42 | $38.79 2.3 USD | |
| Yamaha Corporation YHA.F | $6 6.56 USD |
+10.5
|
$2.74B 3B USD | $3.1K 3.39K USD | $5.56 6.07 USD | $6.19 6.76 USD | $2.74B 3B USD | 37.50 | $0.16 0.17 USD | |
| Yamaha YAMCF | $6.5 — |
0
|
$2.95B — | $2 — | $6.77 — | $6.77 — | $2.95B — | 36.11 | $0.18 — | |
| Peloton Interactive, Inc. PTON.VI | $6.14 6.71 USD |
-1.4
|
$2.58B 2.82B USD | $0 0 USD | $6.14 6.71 USD | $6.19 6.76 USD | $2.58B 2.82B USD | 0 | -$0.26 -0.2 USD | |
| Thule Group AB (publ) THUPY | $13.04 — |
+2.03
|
$2.81B — | $105 — | $12.36 — | $12.36 — | $2.81B — | 25.56 | $0.51 — | |
| Peloton Interactive, Inc. 2ON.F | $6.07 6.64 USD |
-2.14
|
$2.56B 2.8B USD | $20 21.86 USD | $6.07 6.64 USD | $6.07 6.64 USD | $2.56B 2.8B USD | 0 | -$0.26 -0.2 USD | |
| Benefit Systems S.A. 3ZV.F | $723 790.34 USD |
+0.42
|
$2.43B 2.66B USD | $6 6.56 USD | $723 790.34 USD | $723 790.34 USD | $2.43B 2.66B USD | 20.83 | $34.7 37.93 USD | |
| Thule Group AB (publ) TU0.F | $22.12 24.18 USD |
-0.9
|
$2.39B 2.61B USD | $2 2.19 USD | $22.12 24.18 USD | $22.12 24.18 USD | $2.39B 2.61B USD | 24.85 | $0.89 0.97 USD | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.58B — | $1 — | $24.06 — | $24.06 — | $2.58B — | 24.70 | $1.18 — | |
| Benefit Systems S.A. BFT.WA | $3,100 787.94 USD |
-1.59
|
$10.15B 2.58B USD | $3.61K 917.32 USD | $3,100 787.94 USD | $3,155 801.92 USD | $10.15B 2.58B USD | 20.98 | $147.73 37.55 USD | |
| YETI Holdings, Inc. 1YN.F | $28.53 31.19 USD |
-1.25
|
$2.36B 2.58B USD | $35 38.26 USD | $28.53 31.19 USD | $28.54 31.2 USD | $2.36B 2.58B USD | 15.76 | $1.81 1.98 USD | |
| United Parks & Resorts Inc. W2L.F | $40.6 44.38 USD |
-0.98
|
$2.28B 2.49B USD | $111 121.34 USD | $40.6 44.38 USD | $41 44.82 USD | $2.28B 2.49B USD | 12.72 | $3.19 3.49 USD | |
| YONEX Co., Ltd. 7906.T | $3,945 26.63 USD |
-0.63
|
$337.07B 2.28B USD | $294.3K 1.99K USD | $3,885 26.22 USD | $4,005 27.03 USD | $337.07B 2.28B USD | 32.05 | $123.07 0.83 USD | |
| OneSpaWorld Holdings Limited ORW.F | $19.7 21.53 USD |
-0.51
|
$2.04B 2.23B USD | $1.34K 1.46K USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.04B 2.23B USD | 32.29 | $0.61 0.67 USD | |
| Basic-Fit BSFFF | $28.6 — |
-4.44
|
$1.95B — | $700 — | $32.45 — | $32.45 — | $1.95B — | 0 | -$0.07 — | |
| Basic-Fit N.V. B4F.F | $24.42 26.69 USD |
-4.46
|
$1.61B 1.76B USD | $120 131.18 USD | $24.42 26.69 USD | $24.42 26.69 USD | $1.61B 1.76B USD | 0 | -$0.06 -0.06 USD | |
| Dometic Group AB (publ) DTCGF | $5.23 — |
0
|
$1.67B — | $530 — | $6 — | $6 — | $1.67B — | 0 | -$0.15 — | |
| Misto Holdings Corp. 081660.KS | $38,750 29.25 USD |
+3.2
|
$2.19T 1.65B USD | $143.15K 108.05 USD | $37,400 28.23 USD | $39,100 29.51 USD | $2.19T 1.65B USD | 0 | $0 0 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $7.61 8.31 USD |
-2.09
|
$1.46B 1.6B USD | $1.48K 1.62K USD | $7.61 8.31 USD | $7.66 8.37 USD | $1.46B 1.6B USD | 0 | -$7.05 -7.7 USD | |
| Dometic Group AB (publ) D00.F | $4.04 4.42 USD |
-4.31
|
$1.31B 1.43B USD | $420 459.12 USD | $4.04 4.42 USD | $4.05 4.43 USD | $1.31B 1.43B USD | 0 | -$0.13 -0.1 USD | |
| Spin Master Corp. SP9.F | $12.2 13.34 USD |
-0.81
|
$1.29B 1.41B USD | $30 32.79 USD | $12.1 13.23 USD | $12.2 13.34 USD | $1.29B 1.41B USD | 25.95 | $0.47 0.51 USD | |
| Heiwa Corporation 6412.T | $2,008 13.55 USD |
+0.2
|
$198.04B 1.34B USD | $212.4K 1.43K USD | $2,000 13.5 USD | $2,025 13.67 USD | $198.04B 1.34B USD | 15.15 | $132.46 0.89 USD | |
| China Travel International Investment Hong Kong CTVIF | $0.1 — |
0
|
$1.25B — | $4K — | $0.2099 — | $0.2099 — | $1.25B — | 0 | $0 — | |
| Heiwa Corporation HWC.F | $11.2 12.24 USD |
+0.9
|
$1.12B 1.22B USD | $12 13.12 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.12B 1.22B USD | 15.13 | $0.74 0.81 USD | |
| Tamron Co.,Ltd. 7740.T | $1,090 7.36 USD |
-0.64
|
$175.66B 1.19B USD | $301.4K 2.03K USD | $1,082 7.3 USD | $1,098 7.41 USD | $175.66B 1.19B USD | 13.31 | $81.84 0.55 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.1799 0.2 USD |
+1.12
|
$1.07B 1.17B USD | $599 654.79 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.07B 1.17B USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}