Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.5T
มูลค่าตามราคาตลาดทั้งหมด
$202.6B
วอลุ่มทั้งหมด
BTC 60.73%     ETH 7.14%
การครองตลาด

ประเทศ: ฝรั่งเศส ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฝรั่งเศส (3166)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.PA $514.2 562.09 USD
-2.98
$262.8B 287.28B USD $559.21K 611.3K USD $482.55 527.49 USD $517.3 565.48 USD $262.8B 287.28B USD 20.46 $25.12 27.46 USD
Hermès International Société en commandite par actions  RMS.PA $2,168 2369.92 USD
-4.62
$233.89B 255.67B USD $63.52K 69.44K USD $2,097 2292.3 USD $2,202 2407.08 USD $233.89B 255.67B USD 49.41 $43.87 47.96 USD
L'Oréal S.A.  OR.PA $332.55 363.52 USD
-4.9
$178.3B 194.9B USD $430.76K 470.88K USD $326.65 357.07 USD $336.45 367.79 USD $178.3B 194.9B USD 27.80 $11.96 13.07 USD
TotalEnergies SE  TTE.PA $50.85 55.59 USD
-4.18
$120.43B 131.64B USD $4.49M 4.91M USD $48.6 53.13 USD $51.34 56.12 USD $120.43B 131.64B USD 8.39 $6.06 6.62 USD
Sanofi  SAN.PA $92.15 100.73 USD
-4.01
$116.89B 127.78B USD $1.35M 1.48M USD $90.02 98.4 USD $93.26 101.95 USD $116.89B 127.78B USD 20.99 $4.39 4.8 USD
Airbus SE  AIR.PA $137.24 150.02 USD
-6.58
$116.33B 127.16B USD $1.29M 1.41M USD $126.4 138.17 USD $140.38 153.45 USD $116.33B 127.16B USD 25.65 $5.35 5.85 USD
Schneider Electric S.E.  SU.PA $185.4 202.67 USD
-2.16
$111.38B 121.75B USD $994.3K 1.09M USD $171.5 187.47 USD $187.64 205.12 USD $111.38B 121.75B USD 23.52 $7.88 8.61 USD
EssilorLuxottica Société anonyme  EL.PA $237.6 259.73 USD
-2.38
$110.67B 120.98B USD $495.97K 542.16K USD $225.9 246.94 USD $238.8 261.04 USD $110.67B 120.98B USD 46.22 $5.14 5.62 USD
L'Air Liquide S.A.  AI.PA $163.12 178.31 USD
-5.82
$94.65B 103.47B USD $921.78K 1.01M USD $160.22 175.14 USD $166.46 181.96 USD $94.65B 103.47B USD 28.51 $5.72 6.25 USD
Safran SA  SAF.PA $201.8 220.59 USD
-7.55
$89.55B 97.89B USD $746.75K 816.3K USD $190.7 208.46 USD $205.3 224.42 USD $89.55B 97.89B USD 0 -$1.59 -1.7 USD
AXA SA  CS.PA $36.18 39.55 USD
-3.7
$83.23B 90.99B USD $4.24M 4.64M USD $34 37.17 USD $36.2 39.57 USD $83.23B 90.99B USD 11.13 $3.25 3.55 USD
BNP Paribas SA  BNP.PA $66 72.15 USD
-3.89
$80.01B 87.46B USD $3.31M 3.61M USD $61 66.68 USD $67.02 73.26 USD $80.01B 87.46B USD 6.89 $9.57 10.46 USD
Vinci SA  DG.PA $107.35 117.35 USD
-4.41
$63.08B 68.95B USD $1.22M 1.33M USD $104 113.69 USD $108.8 118.93 USD $63.08B 68.95B USD 12.73 $8.43 9.22 USD
Thales S.A.  HO.PA $227.5 248.69 USD
-4.37
$49.57B 54.19B USD $461.36K 504.33K USD $207 226.28 USD $232.1 253.72 USD $49.57B 54.19B USD 46.42 $4.9 5.36 USD
Crédit Agricole S.A.  ACA.PA $15.2 16.62 USD
-3.4
$48.13B 52.61B USD $4.96M 5.42M USD $14.1 15.41 USD $15.22 16.63 USD $48.13B 52.61B USD 7.20 $2.11 2.31 USD
Danone S.A.  BN.PA $70.32 76.87 USD
-2.77
$45.71B 49.97B USD $1.46M 1.59M USD $69.52 75.99 USD $71.46 78.12 USD $45.71B 49.97B USD 22.46 $3.13 3.42 USD
Engie SA  ENGI.PA $17.41 19.03 USD
-5.64
$43.39B 47.43B USD $4.99M 5.45M USD $17.37 18.98 USD $18.01 19.68 USD $43.39B 47.43B USD 10.55 $1.65 1.8 USD
Compagnie de Saint-Gobain S.A.  SGO.PA $78.76 86.1 USD
-3.69
$42.42B 46.37B USD $793.55K 867.45K USD $71.92 78.62 USD $79.4 86.79 USD $42.42B 46.37B USD 13.96 $5.64 6.17 USD
Dassault Systèmes SE  DSY.PA $31.75 34.71 USD
-5.42
$41.98B 45.88B USD $952.67K 1.04M USD $30.51 33.35 USD $31.82 34.78 USD $41.98B 45.88B USD 35.27 $0.9 0.98 USD
Orange S.A.  ORA.PA $11.89 12.99 USD
-2.46
$32.19B 35.19B USD $5.86M 6.4M USD $11.21 12.25 USD $11.96 13.07 USD $32.19B 35.19B USD 16.06 $0.74 0.81 USD
Société Générale Société anonyme  GLE.PA $33.45 36.57 USD
-3.17
$29.32B 32.05B USD $2.92M 3.19M USD $30.46 33.3 USD $33.47 36.59 USD $29.32B 32.05B USD 7.63 $4.38 4.79 USD
Nokia Oyj  NOKIA.PA $4.29 4.69 USD
-3.27
$23.79B 26.01B USD $265.22K 289.92K USD $3.99 4.36 USD $4.34 4.74 USD $23.79B 26.01B USD 13.83 $0.31 0.34 USD
Legrand SA  LR.PA $86.8 94.88 USD
-2.89
$23.71B 25.92B USD $314.36K 343.64K USD $82.94 90.66 USD $86.94 95.04 USD $23.71B 25.92B USD 19.63 $4.42 4.83 USD
Veolia Environnement SA  VIE.PA $29.05 31.76 USD
-5.59
$22.48B 24.57B USD $2.46M 2.68M USD $27.2 29.73 USD $29.36 32.09 USD $22.48B 24.57B USD 18.86 $1.54 1.68 USD
Dassault Aviation société anonyme  AM.PA $264.6 289.24 USD
-5.44
$22.34B 24.42B USD $117.19K 128.1K USD $247 270 USD $268.2 293.18 USD $22.34B 24.42B USD 22.46 $11.78 12.88 USD
Pernod Ricard SA  RI.PA $86.12 94.14 USD
-2.76
$22.04B 24.09B USD $458.51K 501.21K USD $83.04 90.77 USD $88.28 96.5 USD $22.04B 24.09B USD 19.75 $4.36 4.77 USD
Capgemini SE  CAP.PA $120.65 131.89 USD
-6
$21.41B 23.41B USD $434.88K 475.38K USD $110 120.24 USD $122.5 133.91 USD $21.41B 23.41B USD 12.74 $9.47 10.35 USD
Compagnie Générale des Établissements Michelin Société en commandite par actions  ML.PA $29.61 32.37 USD
-5.7
$21.12B 23.09B USD $755.33K 825.68K USD $29.42 32.16 USD $30.41 33.24 USD $21.12B 23.09B USD 2.89 $10.24 11.19 USD
Kering SA  KER.PA $161.56 176.61 USD
-5.44
$20.59B 22.5B USD $333.67K 364.75K USD $149.78 163.73 USD $162.64 177.79 USD $20.59B 22.5B USD 17.48 $9.24 10.1 USD
Publicis Groupe S.A.  PUB.PA $76.18 83.28 USD
-5.84
$19.99B 21.85B USD $261.97K 286.37K USD $72.1 78.82 USD $76.74 83.89 USD $19.99B 21.85B USD 11.63 $6.55 7.16 USD
STMicroelectronics N.V.  STMPA.PA $16.36 17.88 USD
-3.91
$15.68B 17.14B USD $2.85M 3.12M USD $15.5 16.94 USD $16.58 18.12 USD $15.68B 17.14B USD 10.90 $1.5 1.64 USD
Sartorius Stedim Biotech S.A.  DIM.PA $152.65 166.87 USD
-7.2
$15.6B 17.06B USD $34.29K 37.48K USD $149.45 163.37 USD $153.85 168.18 USD $15.6B 17.06B USD 84.33 $1.81 1.98 USD
Bolloré SE  BOL.PA $4.92 5.38 USD
-4.39
$14.49B 15.84B USD $899.64K 983.43K USD $4.7 5.14 USD $4.99 5.45 USD $14.49B 15.84B USD 98.47 $0.05 0.05 USD
Euronext N.V.  ENX.PA $128.4 140.36 USD
-3.46
$13.87B 15.16B USD $163.43K 178.65K USD $123.9 135.44 USD $130 142.11 USD $13.87B 15.16B USD 22.80 $5.63 6.15 USD
bioMérieux S.A.  BIM.PA $111.5 121.88 USD
-2.79
$13.63B 14.9B USD $55.22K 60.36K USD $103 112.59 USD $112.8 123.31 USD $13.63B 14.9B USD 30.63 $3.64 3.98 USD
Bouygues SA  EN.PA $34.72 37.95 USD
-2.42
$13.62B 14.89B USD $760.03K 830.81K USD $33.31 36.41 USD $35.14 38.41 USD $13.62B 14.89B USD 13.05 $2.66 2.91 USD
Renault SA  RNO.PA $42.43 46.38 USD
-4.11
$12.66B 13.84B USD $835.39K 913.2K USD $40.76 44.56 USD $42.68 46.66 USD $12.66B 13.84B USD 16.38 $2.59 2.83 USD
Amundi S.A.  AMUN.PA $57.95 63.35 USD
-7.43
$12.52B 13.69B USD $211.8K 231.52K USD $55.2 60.34 USD $60.1 65.7 USD $12.52B 13.69B USD 9.82 $5.9 6.45 USD
Bureau Veritas SA  BVI.PA $25.42 27.79 USD
-5.08
$11.44B 12.5B USD $574.69K 628.21K USD $24.12 26.37 USD $25.72 28.12 USD $11.44B 12.5B USD 20.33 $1.25 1.37 USD
Unibail-Rodamco-Westfield SE  URW.PA $64.62 70.64 USD
-4.58
$10.19B 11.13B USD $466.85K 510.33K USD $63.5 69.41 USD $65.3 71.38 USD $10.19B 11.13B USD 62.13 $1.04 1.14 USD
Eiffage SA  FGR.PA $100.45 109.81 USD
-3.6
$9.79B 10.7B USD $131.1K 143.31K USD $95.88 104.81 USD $102.1 111.61 USD $9.79B 10.7B USD 9.18 $10.94 11.96 USD
Aeroports de Paris SA  ADP.PA $93.7 102.43 USD
-0.11
$9.5B 10.38B USD $177.64K 194.19K USD $89.5 97.84 USD $93.95 102.7 USD $9.5B 10.38B USD 27.15 $3.45 3.77 USD
Accor SA  AC.PA $36.13 39.49 USD
-4.45
$9.39B 10.27B USD $409K 447.09K USD $34.62 37.84 USD $36.43 39.82 USD $9.39B 10.27B USD 15.50 $2.33 2.55 USD
Itissalat Al-Maghrib (IAM) S.A.  IAM.PA $7.4 8.09 USD
-1.35
$9.31B 10.18B USD $204 223 USD $7.25 7.93 USD $7.4 8.09 USD $9.31B 10.18B USD 38.94 $0.19 0.21 USD
Eurofins Scientific SE  ERF.PA $46.27 50.58 USD
-3.1
$8.73B 9.55B USD $247.72K 270.79K USD $45.56 49.8 USD $47.45 51.87 USD $8.73B 9.55B USD 22.13 $2.09 2.28 USD
Getlink SE  GET.PA $15.31 16.74 USD
-2.58
$8.6B 9.4B USD $121.2K 132.49K USD $14.98 16.38 USD $15.33 16.76 USD $8.6B 9.4B USD 26.39 $0.58 0.63 USD
Alstom SA  ALO.PA $17.21 18.81 USD
-6.1
$8.56B 9.36B USD $1.2M 1.31M USD $15.85 17.33 USD $17.55 19.18 USD $8.56B 9.36B USD 0 -$0.69 -0.7 USD
Klépierre SA  LI.PA $28.92 31.61 USD
-4.49
$8.53B 9.33B USD $524.33K 573.16K USD $28.7 31.37 USD $29.42 32.16 USD $8.53B 9.33B USD 7.55 $3.83 4.19 USD
Carrefour SA  CA.PA $12.82 14.01 USD
-3.21
$8.47B 9.26B USD $2.55M 2.79M USD $12.62 13.79 USD $13 14.21 USD $8.47B 9.26B USD 11.98 $1.07 1.17 USD
Ipsen S.A.  IPN.PA $97.6 106.69 USD
-5.15
$8.46B 9.24B USD $28.67K 31.34K USD $96.5 105.49 USD $99.8 109.09 USD $8.46B 9.24B USD 22.85 $4.27 4.67 USD
Sodexo S.A.  SW.PA $53.45 58.43 USD
-1.38
$8.33B 9.11B USD $168.69K 184.41K USD $51.05 55.8 USD $53.85 58.87 USD $8.33B 9.11B USD 10.73 $4.98 5.44 USD
Edenred SE  EDEN.PA $28.04 30.65 USD
-3.81
$6.94B 7.59B USD $649.77K 710.29K USD $27.16 29.69 USD $28.48 31.13 USD $6.94B 7.59B USD 13.95 $2.01 2.2 USD
Rexel S.A.  RXL.PA $20.68 22.61 USD
-5.74
$6.46B 7.07B USD $329.78K 360.5K USD $18.8 20.55 USD $20.87 22.81 USD $6.46B 7.07B USD 18.30 $1.13 1.24 USD
SPIE SA  SPIE.PA $36.78 40.21 USD
-3.46
$6.44B 7.04B USD $144.77K 158.25K USD $35 38.26 USD $37.02 40.47 USD $6.44B 7.04B USD 22.70 $1.62 1.77 USD
Neoen S.A.  NEOEN.PA $39 42.63 USD
0
$6.32B 6.91B USD $156.08K 170.61K USD $37.93 41.46 USD $39.24 42.89 USD $6.32B 6.91B USD 72.22 $0.54 0.59 USD
Gecina  GFC.PA $81.25 88.82 USD
-6.07
$6.21B 6.79B USD $108.42K 118.51K USD $81.25 88.82 USD $84.6 92.48 USD $6.21B 6.79B USD 19.43 $4.18 4.57 USD
Covivio  COV.PA $45.54 49.78 USD
-5.4
$5.43B 5.94B USD $124.58K 136.18K USD $45.46 49.69 USD $47.02 51.4 USD $5.43B 5.94B USD 72.28 $0.63 0.69 USD
Teleperformance SE  TEP.PA $81.4 88.98 USD
-5.5
$4.94B 5.4B USD $158.77K 173.56K USD $77 84.17 USD $81.6 89.2 USD $4.94B 5.4B USD 9.34 $8.71 9.52 USD
Technip Energies N.V.  TE.PA $26.26 28.71 USD
-2.31
$4.92B 5.37B USD $284.22K 310.69K USD $24.9 27.22 USD $26.74 29.23 USD $4.92B 5.37B USD 12.10 $2.17 2.37 USD
Gaztransport & Technigaz SA  GTT.PA $123.4 134.89 USD
-4.78
$4.86B 5.31B USD $97.4K 106.47K USD $111.3 121.67 USD $124.2 135.77 USD $4.86B 5.31B USD 13.16 $9.37 10.24 USD
Arkema S.A.  AKE.PA $59.7 65.26 USD
-5.84
$4.72B 5.16B USD $128.35K 140.3K USD $57.3 62.64 USD $60.6 66.24 USD $4.72B 5.16B USD 13.29 $4.49 4.91 USD
Elis SA  ELIS.PA $19.32 21.12 USD
-1.33
$4.71B 5.14B USD $192.88K 210.85K USD $16.9 18.47 USD $19.34 21.14 USD $4.71B 5.14B USD 14.31 $1.35 1.48 USD
SCOR SE  SCR.PA $22.16 24.22 USD
-5.87
$4.43B 4.85B USD $558.84K 610.89K USD $21.22 23.2 USD $22.56 24.66 USD $4.43B 4.85B USD 1108.00 $0.02 0.02 USD
SEB SA  SK.PA $73.15 79.96 USD
-1.01
$4.3B 4.7B USD $40.56K 44.34K USD $67.5 73.79 USD $73.4 80.24 USD $4.3B 4.7B USD 9.85 $7.42 8.11 USD
Eurazeo SE  RF.PA $54.7 59.79 USD
-7.45
$4.16B 4.55B USD $91.4K 99.91K USD $54.4 59.47 USD $56.3 61.54 USD $4.16B 4.55B USD 0 -$0.86 -0.9 USD
Nexans S.A.  NEX.PA $78.55 85.87 USD
-4.2
$3.78B 4.13B USD $80.19K 87.66K USD $74.4 81.33 USD $79.75 87.18 USD $3.78B 4.13B USD 12.66 $6.2 6.78 USD
Vallourec S.A.  VK.PA $14.65 16.01 USD
-2.47
$3.73B 4.08B USD $551.8K 603.19K USD $13.55 14.81 USD $14.69 16.06 USD $3.73B 4.08B USD 7.70 $1.9 2.08 USD
Wendel  MF.PA $79.1 86.47 USD
-4.87
$3.46B 3.78B USD $32.05K 35.03K USD $75.15 82.15 USD $79.85 87.29 USD $3.46B 3.78B USD 0 -$2.93 -3.2 USD
Sopra Steria Group SA  SOP.PA $156.1 170.64 USD
-2.5
$3.22B 3.52B USD $16.92K 18.5K USD $149.2 163.1 USD $156.5 171.08 USD $3.22B 3.52B USD 10.26 $15.21 16.63 USD
JCDecaux SE  DEC.PA $13.9 15.19 USD
-1.14
$3.15B 3.44B USD $110.23K 120.49K USD $12.67 13.85 USD $13.95 15.25 USD $3.15B 3.44B USD 11.48 $1.21 1.32 USD
Tikehau Capital  TKO.PA $17.18 18.78 USD
-3.81
$3.1B 3.39B USD $16.3K 17.82K USD $16.86 18.43 USD $17.32 18.93 USD $3.1B 3.39B USD 18.87 $0.91 0.99 USD
Verallia Société Anonyme  VRLA.PA $25.6 27.98 USD
-6.89
$3.1B 3.39B USD $351.46K 384.19K USD $24.86 27.18 USD $26.14 28.57 USD $3.1B 3.39B USD 12.80 $2 2.19 USD
Alten S.A.  ATE.PA $77.9 85.16 USD
-5.29
$2.87B 3.14B USD $77.99K 85.26K USD $74.4 81.33 USD $78.5 85.81 USD $2.87B 3.14B USD 11.24 $6.93 7.58 USD
Lagardere SA  MMB.PA $19.18 20.97 USD
-1.13
$2.85B 3.12B USD $35.08K 38.34K USD $18.42 20.14 USD $19.3 21.1 USD $2.85B 3.12B USD 16.25 $1.18 1.29 USD
Interparfums SA  ITP.PA $34.39 37.59 USD
-4.49
$2.78B 3.04B USD $72.34K 79.08K USD $32 34.98 USD $34.9 38.15 USD $2.78B 3.04B USD 19.20 $1.79 1.96 USD
Rubis  RUI.PA $22.9 25.03 USD
-3.61
$2.52B 2.75B USD $287.69K 314.49K USD $21.78 23.81 USD $23.14 25.3 USD $2.52B 2.75B USD 6.93 $3.3 3.61 USD
Vivendi SE  VIV.PA $2.35 2.57 USD
-4.32
$2.5B 2.73B USD $1.59M 1.74M USD $2.29 2.5 USD $2.38 2.61 USD $2.5B 2.73B USD 0 -$0.18 -0.1 USD
Virbac SA  VIRP.PA $284.9 311.43 USD
-2.93
$2.49B 2.72B USD $4.68K 5.11K USD $249.7 272.96 USD $286.95 313.68 USD $2.49B 2.72B USD 16.42 $17.35 18.97 USD
SES S.A.  SESG.PA $5 5.47 USD
-2.63
$2.47B 2.7B USD $439.23K 480.14K USD $4.74 5.18 USD $5.09 5.56 USD $2.47B 2.7B USD 0 $0 0 USD
Carmila S.A.  CARM.PA $16.6 18.14 USD
-2.61
$2.46B 2.69B USD $68.67K 75.07K USD $16.05 17.55 USD $16.99 18.57 USD $2.46B 2.69B USD 7.50 $2.21 2.42 USD
COFACE SA  COFA.PA $15.5 16.94 USD
-5.6
$2.45B 2.68B USD $383.6K 419.33K USD $14.81 16.19 USD $15.74 17.21 USD $2.45B 2.68B USD 8.85 $1.75 1.91 USD
Société BIC SA  BB.PA $53.4 58.37 USD
-1.48
$2.42B 2.65B USD $34.8K 38.04K USD $51 55.75 USD $54.2 59.25 USD $2.42B 2.65B USD 10.59 $5.04 5.51 USD
Imerys S.A.  NK.PA $26.32 28.77 USD
-3.8
$2.33B 2.54B USD $89.55K 97.89K USD $25.42 27.79 USD $26.46 28.92 USD $2.33B 2.54B USD 0 -$1.12 -1.2 USD
ID Logistics Group SA  IDL.PA $322.5 352.54 USD
-2.12
$2.22B 2.42B USD $4.59K 5.02K USD $308 336.69 USD $326.5 356.91 USD $2.22B 2.42B USD 39.47 $8.17 8.93 USD
Rémy Cointreau SA  RCO.PA $40.28 44.03 USD
-2.19
$2.16B 2.36B USD $94.91K 103.75K USD $39.28 42.94 USD $40.96 44.77 USD $2.16B 2.36B USD 12.62 $3.19 3.49 USD
Vicat S.A.  VCT.PA $45.8 50.07 USD
-4.09
$2.14B 2.33B USD $36.05K 39.41K USD $42.5 46.46 USD $46.05 50.34 USD $2.14B 2.33B USD 7.52 $6.09 6.66 USD
Altarea SCA  ALTA.PA $89.84 98.21 USD
-5.02
$2.11B 2.3B USD $6.23K 6.81K USD $86.1 94.12 USD $91.99 100.56 USD $2.11B 2.3B USD 320.85 $0.28 0.31 USD
Eutelsat Communications S.A.  ETL.PA $4.11 4.49 USD
+11.08
$2.08B 2.27B USD $1.88M 2.06M USD $3.28 3.59 USD $4.11 4.49 USD $2.08B 2.27B USD 0 -$2.05 -2.2 USD
Air France-KLM SA  AF.PA $7.26 7.94 USD
-4.37
$1.99B 2.18B USD $1.85M 2.02M USD $6.9 7.54 USD $7.29 7.97 USD $1.99B 2.18B USD 7.80 $0.93 1.02 USD
Trigano S.A.  TRI.PA $98.25 107.4 USD
-2.24
$1.95B 2.13B USD $21.52K 23.52K USD $94.35 103.14 USD $99.1 108.33 USD $1.95B 2.13B USD 5.06 $19.39 21.2 USD
Valeo SE  FR.PA $7.24 7.91 USD
-4.51
$1.86B 2.04B USD $1.04M 1.14M USD $6.74 7.36 USD $7.31 7.99 USD $1.86B 2.04B USD 10.96 $0.66 0.72 USD
Esso S.A.F.  ES.PA $131.7 143.97 USD
+0.23
$1.81B 1.98B USD $24.6K 26.89K USD $115.4 126.15 USD $132 144.29 USD $1.81B 1.98B USD 15.82 $8.32 9.09 USD
Antin Infrastructure Partners SAS  ANTIN.PA $9.63 10.53 USD
-4.46
$1.8B 1.96B USD $29.36K 32.09K USD $9.45 10.33 USD $9.67 10.57 USD $1.8B 1.96B USD 14.81 $0.65 0.71 USD
TF1 SA  TFI.PA $8.06 8.81 USD
-2.89
$1.79B 1.96B USD $186K 203.32K USD $7.47 8.17 USD $8.15 8.91 USD $1.79B 1.96B USD 8.30 $0.97 1.06 USD
Ipsos SA  IPS.PA $38.32 41.89 USD
-2.04
$1.71B 1.86B USD $32.66K 35.7K USD $36.12 39.48 USD $38.44 42.02 USD $1.71B 1.86B USD 8.22 $4.66 5.09 USD
Métropole Télévision S.A.  MMT.PA $12.68 13.86 USD
-1.86
$1.69B 1.85B USD $160.67K 175.63K USD $12.2 13.34 USD $12.72 13.9 USD $1.69B 1.85B USD 9.25 $1.37 1.5 USD
Peugeot Invest Société anonyme  PEUG.PA $61.9 67.67 USD
-4.89
$1.62B 1.77B USD $8.96K 9.79K USD $59.8 65.37 USD $62.5 68.32 USD $1.62B 1.77B USD 13.72 $4.51 4.93 USD
Worldline SA  WLN.PA $5.31 5.8 USD
-5.42
$1.62B 1.77B USD $1.04M 1.14M USD $4.77 5.21 USD $5.41 5.92 USD $1.62B 1.77B USD 0 -$1.05 -1.1 USD
Soitec SA  SOI.PA $42.78 46.76 USD
-6.72
$1.54B 1.68B USD $132.82K 145.19K USD $40.27 44.02 USD $44 48.1 USD $1.54B 1.68B USD 13.62 $3.14 3.43 USD
Argan SA  ARG.PA $56.2 61.43 USD
-2.26
$1.54B 1.68B USD $21.92K 23.96K USD $55.1 60.23 USD $56.6 61.87 USD $1.54B 1.68B USD 5.64 $9.96 10.89 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่