$3.75T
มูลค่าตามราคาตลาดทั้งหมด
$226.93B
วอลุ่มทั้งหมด
BTC 62.60%     ETH 9.70%
การครองตลาด

หน้าผลลัพธ์ 40 สำหรับ ประเทศ: จีน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (5772)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Double Arrow Rubber Co., Ltd.  002381.SZ $6.88 0.96 USD
+0.15
$2.83B 393.72M USD $2.79M 387.56K USD $6.81 0.95 USD $6.93 0.96 USD $2.83B 393.72M USD 22.19 $0.31 0.04 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $8.83 1.23 USD
-0.11
$2.83B 393.21M USD $3.73M 518.49K USD $8.74 1.22 USD $8.94 1.24 USD $2.83B 393.21M USD 19.62 $0.45 0.06 USD
HL Corp (Shenzhen)  002105.SZ $7.68 1.07 USD
-1.29
$2.83B 393.03M USD $13.09M 1.82M USD $7.57 1.05 USD $7.8 1.08 USD $2.83B 393.03M USD 0 -$0.07 -0.009 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $40.51 5.63 USD
-1.75
$2.83B 392.81M USD $2.21M 307.63K USD $39.8 5.53 USD $41.87 5.82 USD $2.83B 392.81M USD 40.91 $0.99 0.14 USD
Bondex Supply Chain Management Co., Ltd.  603836.SS $13.74 1.91 USD
-0.22
$2.82B 392.09M USD $4.96M 690.11K USD $13.57 1.89 USD $13.81 1.92 USD $2.82B 392.09M USD 65.42 $0.21 0.03 USD
XIN AGRI DEV  600359.SS $7.39 1.03 USD
-0.14
$2.82B 392.02M USD $8.75M 1.22M USD $7.34 1.02 USD $7.51 1.04 USD $2.82B 392.02M USD 246.33 $0.03 0.004 USD
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.  603320.SS $18.65 2.59 USD
-0.69
$2.82B 391.55M USD $1.66M 230.81K USD $18.5 2.57 USD $18.87 2.62 USD $2.82B 391.55M USD 33.90 $0.55 0.08 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $12.19 1.69 USD
-0.81
$2.82B 391.53M USD $2.77M 385.6K USD $12 1.67 USD $12.38 1.72 USD $2.82B 391.53M USD 55.40 $0.22 0.03 USD
Shanghai Tianyong Engineering Co., Ltd.  603895.SS $26.02 3.62 USD
-0.76
$2.81B 391.02M USD $766.9K 106.63K USD $25.74 3.58 USD $26.23 3.65 USD $2.81B 391.02M USD 0 -$1.63 -0.2 USD
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.  301022.SZ $32.41 4.51 USD
-0.15
$2.81B 390.53M USD $2.35M 326.84K USD $32.02 4.45 USD $32.51 4.52 USD $2.81B 390.53M USD 92.59 $0.35 0.05 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $8.58 1.19 USD
+3.13
$2.81B 390.31M USD $29.18M 4.06M USD $8.33 1.16 USD $8.81 1.22 USD $2.81B 390.31M USD 0 -$0.21 -0.02 USD
ZheJiang AoKang Shoes Co.,Ltd.  603001.SS $7 0.97 USD
+1.16
$2.81B 390.28M USD $3.05M 424K USD $6.86 0.95 USD $7.02 0.98 USD $2.81B 390.28M USD 0 -$0.71 -0.09 USD
Gansu Huangtai Wine-Marketing Industry Co.,Ltd  000995.SZ $15.82 2.2 USD
+6.17
$2.81B 390.24M USD $34.98M 4.86M USD $14.81 2.06 USD $16.39 2.28 USD $2.81B 390.24M USD 93.05 $0.17 0.02 USD
Tibet Tourism Co.,Ltd  600749.SS $12.07 1.68 USD
-0.66
$2.8B 389.56M USD $4.68M 651K USD $12 1.67 USD $12.22 1.7 USD $2.8B 389.56M USD 100.58 $0.12 0.02 USD
Wuhan Lincontrol Automotive Electronics Co., Ltd.  688667.SS $54.07 7.52 USD
+0.88
$2.8B 389.53M USD $431.73K 60.03K USD $53.14 7.39 USD $54.19 7.53 USD $2.8B 389.53M USD 84.48 $0.64 0.09 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.25 0.87 USD
-1.57
$2.8B 389M USD $8.31M 1.16M USD $6.2 0.86 USD $6.35 0.88 USD $2.8B 389M USD 0 -$0.77 -0.1 USD
Xinjiang International Industry Co.,Ltd  000159.SZ $5.82 0.81 USD
+0.34
$2.8B 388.99M USD $14.65M 2.04M USD $5.71 0.79 USD $5.84 0.81 USD $2.8B 388.99M USD 0 -$0.91 -0.1 USD
JiangXi BaiSheng Intelligent Technology Co., Ltd.  301083.SZ $15.72 2.19 USD
-0.13
$2.8B 388.77M USD $1.76M 244.94K USD $15.42 2.14 USD $15.83 2.2 USD $2.8B 388.77M USD 104.79 $0.15 0.02 USD
Guangxi Xinxunda Technology Group Co., Ltd.  300518.SZ $14.01 1.95 USD
-0.5
$2.79B 388.45M USD $4.3M 598.35K USD $13.76 1.91 USD $14.13 1.96 USD $2.79B 388.45M USD 0 -$1.33 -0.1 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $27.9 3.88 USD
+1.71
$2.79B 388.16M USD $1.05M 146.66K USD $27.25 3.79 USD $28.05 3.9 USD $2.79B 388.16M USD 45.00 $0.62 0.09 USD
Jikai Equipment Manufacturing Co., Ltd.  002691.SZ $8.2 1.14 USD
+0.24
$2.79B 387.65M USD $3.98M 553.89K USD $8.08 1.12 USD $8.2 1.14 USD $2.79B 387.65M USD 0 -$0.07 -0.009 USD
NanJing Sanchao Advanced Materials Co.,Ltd.  300554.SZ $24.41 3.39 USD
-0.97
$2.79B 387.64M USD $5.15M 716.45K USD $24.07 3.35 USD $24.83 3.45 USD $2.79B 387.64M USD 0 -$1.32 -0.1 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ $28.69 3.99 USD
0
$2.79B 387.59M USD $1.28M 178.16K USD $28.58 3.97 USD $28.84 4.01 USD $2.79B 387.59M USD 38.77 $0.74 0.1 USD
AVIT Ltd.  300264.SZ $6.46 0.9 USD
-1.37
$2.78B 387.01M USD $19.29M 2.68M USD $6.42 0.89 USD $6.59 0.92 USD $2.78B 387.01M USD 0 -$0.1 -0.01 USD
Tederic Machinery Co., LTD  603289.SS $9.48 1.32 USD
-0.21
$2.78B 386.7M USD $3M 417.44K USD $9.32 1.3 USD $9.53 1.33 USD $2.78B 386.7M USD 36.46 $0.26 0.04 USD
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ $15.41 2.14 USD
+0.39
$2.78B 386.65M USD $4.68M 651.3K USD $15.13 2.1 USD $15.46 2.15 USD $2.78B 386.65M USD 0 -$0.09 -0.01 USD
Suzhou Hycan Holdings Co., Ltd.  002787.SZ $8.29 1.15 USD
0
$2.78B 386.35M USD $3.06M 425.06K USD $8.22 1.14 USD $8.32 1.16 USD $2.78B 386.35M USD 37.68 $0.22 0.03 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ $19.81 2.75 USD
-0.35
$2.78B 385.95M USD $4.28M 595.08K USD $19.56 2.72 USD $19.95 2.77 USD $2.78B 385.95M USD 0 -$0.09 -0.01 USD
CAPOL INTERNATIONAL  002949.SZ $14.15 1.97 USD
+1.43
$2.77B 385.71M USD $3.72M 517.19K USD $13.73 1.91 USD $14.26 1.98 USD $2.77B 385.71M USD 22.82 $0.62 0.09 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $11.17 1.55 USD
-3.71
$2.77B 385.67M USD $52.23M 7.26M USD $11.1 1.54 USD $11.67 1.62 USD $2.77B 385.67M USD 79.78 $0.14 0.02 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $7.81 1.09 USD
+2.9
$2.77B 385.55M USD $10.61M 1.48M USD $7.53 1.05 USD $7.86 1.09 USD $2.77B 385.55M USD 0 -$0.01 -0.001 USD
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.  002209.SZ $13.93 1.94 USD
+10.03
$2.77B 385.49M USD $9.3M 1.29M USD $12.51 1.74 USD $12.72 1.77 USD $2.77B 385.49M USD 30.95 $0.45 0.06 USD
Anzheng Fashion Group Co., Ltd.  603839.SS $7.12 0.99 USD
-0.28
$2.77B 385.14M USD $2.77M 384.88K USD $7.03 0.98 USD $7.16 1 USD $2.77B 385.14M USD 0 -$0.23 -0.03 USD
ShenZhen RoadRover Technology Co.,Ltd  002813.SZ $23.07 3.21 USD
+0.13
$2.77B 384.93M USD $1.45M 201.99K USD $22.91 3.19 USD $23.1 3.21 USD $2.77B 384.93M USD 0 -$0.5 -0.06 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $29.58 4.11 USD
+3.68
$2.77B 384.83M USD $4.15M 577.05K USD $28.22 3.92 USD $29.99 4.17 USD $2.77B 384.83M USD 1479.00 $0.02 0.002 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $5.29 0.74 USD
-1.49
$2.76B 384.23M USD $10.39M 1.44M USD $5.22 0.73 USD $5.37 0.75 USD $2.76B 384.23M USD 20.34 $0.26 0.04 USD
Shenzhen King Brother Electronics Technology Co.,Ltd.  301041.SZ $25.88 3.6 USD
-1.97
$2.76B 383.88M USD $6.39M 888.9K USD $25.4 3.53 USD $26.37 3.67 USD $2.76B 383.88M USD 86.26 $0.3 0.04 USD
Nanjing Chervon Auto Precision Technology Co., Ltd  603982.SS $9.54 1.33 USD
+0.85
$2.76B 383.83M USD $15.43M 2.15M USD $9.39 1.31 USD $9.69 1.35 USD $2.76B 383.83M USD 0 -$1.77 -0.2 USD
Jiangsu Lianfa Textile Co.,Ltd  002394.SZ $8.52 1.18 USD
-0.7
$2.76B 383.47M USD $4.53M 629.31K USD $8.49 1.18 USD $8.64 1.2 USD $2.76B 383.47M USD 10.92 $0.78 0.11 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $31.8 4.42 USD
+1.18
$2.76B 383.2M USD $3.95M 549.45K USD $31.23 4.34 USD $33.5 4.66 USD $2.76B 383.2M USD 0 -$0.01 -0.001 USD
ST SAINTY  600287.SS $6.27 0.87 USD
-0.32
$2.76B 383.2M USD $4.42M 614.06K USD $6.24 0.87 USD $6.31 0.88 USD $2.76B 383.2M USD 62.70 $0.1 0.01 USD
Ningbo Heli Technology Co., Ltd.  603917.SS $13.52 1.88 USD
-0.22
$2.76B 383.19M USD $4.67M 649.53K USD $13.36 1.86 USD $13.64 1.9 USD $2.76B 383.19M USD 0 -$0.1 -0.01 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $13.75 1.91 USD
-0.22
$2.75B 382.37M USD $2.44M 338.88K USD $13.61 1.89 USD $13.82 1.92 USD $2.75B 382.37M USD 15.62 $0.88 0.12 USD
Longzhou Group Co., Ltd.  002682.SZ $4.89 0.68 USD
-0.41
$2.75B 382.37M USD $15.61M 2.17M USD $4.82 0.67 USD $4.92 0.68 USD $2.75B 382.37M USD 0 -$0.69 -0.09 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $8.98 1.25 USD
+3.94
$2.75B 382.23M USD $24.92M 3.46M USD $8.64 1.2 USD $9.3 1.29 USD $2.75B 382.23M USD 0 -$1.03 -0.1 USD
Chengdu Dahongli Machinery Co.,Ltd.  300865.SZ $28.71 3.99 USD
-1.03
$2.75B 381.95M USD $1.64M 228.09K USD $28.25 3.93 USD $28.97 4.03 USD $2.75B 381.95M USD 2871.00 $0.01 0.001 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $20.58 2.86 USD
+0.83
$2.75B 381.7M USD $2.25M 313.21K USD $19.91 2.77 USD $20.69 2.88 USD $2.75B 381.7M USD 0 -$0.04 -0.005 USD
Hunan Mendale Hometextile Co.,Ltd  002397.SZ $3.67 0.51 USD
+0.27
$2.74B 381.58M USD $11.61M 1.61M USD $3.62 0.5 USD $3.68 0.51 USD $2.74B 381.58M USD 122.33 $0.03 0.004 USD
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.  000619.SZ $6.22 0.86 USD
-0.16
$2.74B 381.54M USD $4.94M 687.25K USD $6.18 0.86 USD $6.25 0.87 USD $2.74B 381.54M USD 0 -$0.26 -0.03 USD
Mengtian Home Group Inc.  603216.SS $12.32 1.71 USD
-1.6
$2.74B 381.47M USD $2M 278.21K USD $12.3 1.71 USD $12.58 1.75 USD $2.74B 381.47M USD 41.06 $0.3 0.04 USD
Dalian Thermal Power Co.,Ltd.  600719.SS $6.78 0.94 USD
-0.44
$2.74B 381.42M USD $14.37M 2M USD $6.7 0.93 USD $6.82 0.95 USD $2.74B 381.42M USD 0 -$0.28 -0.03 USD
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.  600831.SS $3.85 0.54 USD
-0.52
$2.74B 380.58M USD $9.33M 1.3M USD $3.81 0.53 USD $3.9 0.54 USD $2.74B 380.58M USD 0 -$1.65 -0.2 USD
WANXIANG DONEED  600371.SS $9.35 1.3 USD
-0.11
$2.74B 380.37M USD $6.21M 863.19K USD $9.29 1.29 USD $9.43 1.31 USD $2.74B 380.37M USD 66.78 $0.14 0.02 USD
Chongqing Sifang New Material Co., Ltd.  605122.SS $15.87 2.21 USD
-8.05
$2.74B 380.32M USD $30.11M 4.19M USD $15.54 2.16 USD $18.99 2.64 USD $2.74B 380.32M USD 0 -$1.04 -0.1 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.77 0.39 USD
0
$2.73B 380.08M USD $75.19M 10.46M USD $2.6 0.36 USD $2.78 0.39 USD $2.73B 380.08M USD 0 -$0.25 -0.03 USD
Weihai Huadong Automation Co., Ltd  002248.SZ $8.88 1.23 USD
-0.11
$2.73B 379.67M USD $8.71M 1.21M USD $8.76 1.22 USD $8.93 1.24 USD $2.73B 379.67M USD 222.00 $0.04 0.005 USD
Wuhan Sante Cableway Group Co., Ltd.  002159.SZ $15.4 2.14 USD
-0.06
$2.73B 379.65M USD $3.65M 507.33K USD $15.31 2.13 USD $15.92 2.21 USD $2.73B 379.65M USD 19.74 $0.78 0.11 USD
HONGTEO TECHNOLOGY  300176.SZ $7.05 0.98 USD
-0.14
$2.73B 379.63M USD $4.86M 675.4K USD $6.99 0.97 USD $7.09 0.99 USD $2.73B 379.63M USD 100.71 $0.07 0.009 USD
Xi'an Global Printing Co., Ltd.  002799.SZ $8.53 1.19 USD
-0.58
$2.73B 379.58M USD $7.83M 1.09M USD $8.36 1.16 USD $8.55 1.19 USD $2.73B 379.58M USD 0 -$0.24 -0.03 USD
Qingdao Foods Co., Ltd.  001219.SZ $14 1.95 USD
-0.43
$2.73B 379.56M USD $2.53M 351.42K USD $13.88 1.93 USD $14.1 1.96 USD $2.73B 379.56M USD 27.45 $0.51 0.07 USD
YINGTONG TELECOMMUNICATION  002861.SZ $14.65 2.04 USD
+0.07
$2.73B 379.46M USD $5.94M 825.93K USD $14.43 2.01 USD $14.72 2.05 USD $2.73B 379.46M USD 366.25 $0.04 0.005 USD
GINWA  600080.SS $7.29 1.01 USD
+0.41
$2.73B 379.4M USD $2.91M 404.6K USD $7.18 1 USD $7.3 1.02 USD $2.73B 379.4M USD 48.60 $0.15 0.02 USD
Guangxi Bossco Environmental Protection Technology Co., Ltd.  300422.SZ $5.11 0.71 USD
+0.2
$2.73B 379.33M USD $7.1M 986.7K USD $5.02 0.7 USD $5.12 0.71 USD $2.73B 379.33M USD 0 -$1.82 -0.2 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $5.46 0.76 USD
-0.73
$2.73B 378.99M USD $3.98M 553.67K USD $5.42 0.75 USD $5.51 0.77 USD $2.73B 378.99M USD 42.00 $0.13 0.02 USD
AVCON  300074.SZ $5.01 0.7 USD
-0.4
$2.72B 378.81M USD $13.11M 1.82M USD $4.95 0.69 USD $5.05 0.7 USD $2.72B 378.81M USD 0 -$0.11 -0.01 USD
Jiangsu Tongda Power Technology Co.,Ltd.  002576.SZ $16.49 2.29 USD
+0.3
$2.72B 378.55M USD $3.24M 449.87K USD $16.29 2.27 USD $16.58 2.31 USD $2.72B 378.55M USD 38.34 $0.43 0.06 USD
Yinchuan Xinhua Commercial (Group) Co., Ltd.  600785.SS $11.98 1.67 USD
-1.15
$2.72B 378.34M USD $5.38M 747.71K USD $11.82 1.64 USD $12 1.67 USD $2.72B 378.34M USD 20.30 $0.59 0.08 USD
Hangzhou Innover Technology Co., Ltd.  002767.SZ $18.14 2.52 USD
-0.38
$2.72B 378.34M USD $3.93M 546.01K USD $17.99 2.5 USD $18.24 2.54 USD $2.72B 378.34M USD 106.70 $0.17 0.02 USD
Yangfan New Materials (Zhejiang) Co., Ltd.  300637.SZ $11.59 1.61 USD
-0.77
$2.72B 378.3M USD $7.03M 977.81K USD $11.46 1.59 USD $11.72 1.63 USD $2.72B 378.3M USD 0 -$0.1 -0.01 USD
Beijing Yupont Electric Power Technology Co., Ltd.  688597.SS $8.09 1.12 USD
-0.12
$2.72B 378.02M USD $3.12M 433.26K USD $8.02 1.12 USD $8.13 1.13 USD $2.72B 378.02M USD 22.47 $0.36 0.05 USD
Zhengzhou Tiamaes Technology Co., Ltd.  300807.SZ $39.93 5.55 USD
+1.14
$2.72B 377.76M USD $1.21M 167.73K USD $39.22 5.45 USD $40.3 5.6 USD $2.72B 377.76M USD 0 -$0.59 -0.08 USD
Jiangsu Fengshan Group Co.,Ltd  603810.SS $16.43 2.28 USD
-0.9
$2.71B 377.5M USD $1.32M 184.05K USD $16.33 2.27 USD $16.77 2.33 USD $2.71B 377.5M USD 0 -$0.07 -0.009 USD
HAXC Holdings (Beijing) Co., Ltd.  300928.SZ $33.93 4.72 USD
-0.21
$2.71B 377.42M USD $1.53M 213.34K USD $33.74 4.69 USD $34.14 4.75 USD $2.71B 377.42M USD 0 -$1.11 -0.1 USD
HUASHENG  600156.SS $6.75 0.94 USD
+0.9
$2.71B 377.4M USD $10.69M 1.49M USD $6.64 0.92 USD $6.85 0.95 USD $2.71B 377.4M USD 0 -$0.12 -0.01 USD
Tongling Jieya Biologic Technology Co., Ltd.  301108.SZ $24.07 3.35 USD
-1.03
$2.71B 376.7M USD $1.61M 223.6K USD $23.78 3.31 USD $24.65 3.43 USD $2.71B 376.7M USD 171.92 $0.14 0.02 USD
Qingdao Guolin Technology Group Co.,Ltd.  300786.SZ $14.72 2.05 USD
+0.14
$2.71B 376.63M USD $6M 834.55K USD $14.47 2.01 USD $14.79 2.06 USD $2.71B 376.63M USD 0 -$0.29 -0.04 USD
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd  300692.SZ $6.38 0.89 USD
-0.47
$2.71B 376.58M USD $6.51M 904.63K USD $6.27 0.87 USD $6.45 0.9 USD $2.71B 376.58M USD 53.16 $0.12 0.02 USD
Beijing Succeeder Technology Inc.  688338.SS $25.5 3.55 USD
-0.2
$2.71B 376.34M USD $991.67K 137.88K USD $25.23 3.51 USD $25.57 3.56 USD $2.71B 376.34M USD 25.50 $1 0.14 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $7.39 1.03 USD
+0.27
$2.71B 376.2M USD $24.78M 3.45M USD $7.21 1 USD $7.46 1.04 USD $2.71B 376.2M USD 32.13 $0.23 0.03 USD
HIVI TECHNOLOGY  002888.SZ $18.32 2.55 USD
-0.27
$2.7B 376.09M USD $1.41M 196.19K USD $18.13 2.52 USD $18.44 2.56 USD $2.7B 376.09M USD 183.19 $0.1 0.01 USD
RUIFENG CHEMICAL  300243.SZ $10.8 1.5 USD
-2
$2.7B 376.06M USD $8.41M 1.17M USD $10.69 1.49 USD $11 1.53 USD $2.7B 376.06M USD 135.00 $0.08 0.01 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $11.7 1.63 USD
-0.76
$2.7B 376.04M USD $3.46M 480.95K USD $11.6 1.61 USD $11.83 1.64 USD $2.7B 376.04M USD 48.75 $0.24 0.03 USD
Hualan Group Co., Ltd.  301027.SZ $18.39 2.56 USD
+0.11
$2.7B 375.88M USD $2.8M 389.14K USD $17.94 2.49 USD $18.43 2.56 USD $2.7B 375.88M USD 0 -$0.05 -0.006 USD
Huizhong Instrumentation Co., Ltd.  300371.SZ $13.43 1.87 USD
-6.74
$2.7B 375.74M USD $19.43M 2.7M USD $13.13 1.83 USD $13.88 1.93 USD $2.7B 375.74M USD 44.76 $0.3 0.04 USD
Shenzhen Sosen Electronics Co.,Ltd.  301002.SZ $21.99 3.06 USD
+1.85
$2.7B 375.7M USD $3.71M 516.44K USD $21.24 2.95 USD $22.14 3.08 USD $2.7B 375.7M USD 0 -$0.13 -0.01 USD
XINNONG  002942.SZ $17.33 2.41 USD
-0.29
$2.7B 375.56M USD $2.2M 305.26K USD $17.05 2.37 USD $17.45 2.43 USD $2.7B 375.56M USD 37.67 $0.46 0.06 USD
Hangzhou Flariant Co.,Ltd  605566.SS $20.25 2.82 USD
-1.84
$2.7B 375.44M USD $1.25M 173.8K USD $20 2.78 USD $20.7 2.88 USD $2.7B 375.44M USD 126.56 $0.16 0.02 USD
Jiangsu Huifeng Bio Agriculture Co., Ltd.  002496.SZ $1.79 0.25 USD
-4.79
$2.7B 375.22M USD $55.14M 7.67M USD $1.79 0.25 USD $1.88 0.26 USD $2.7B 375.22M USD 0 -$0.12 -0.01 USD
GQY VIDEO AND TELECOM  300076.SZ $6.36 0.88 USD
+1.92
$2.7B 374.95M USD $16.46M 2.29M USD $6.17 0.86 USD $6.42 0.89 USD $2.7B 374.95M USD 0 -$0.15 -0.02 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $9.19 1.28 USD
+0.11
$2.7B 374.77M USD $4.5M 625.72K USD $9.08 1.26 USD $9.33 1.3 USD $2.7B 374.77M USD 0 -$0.33 -0.04 USD
Guangdong Liantai Environmental Protection Co.,Ltd.  603797.SS $4.61 0.64 USD
+0.22
$2.69B 374.65M USD $4.03M 560.91K USD $4.55 0.63 USD $4.62 0.64 USD $2.69B 374.65M USD 15.36 $0.3 0.04 USD
Shenzhen Zhongheng Huafa Co., Ltd.  200020.SZ $2.59 0.33 USD
-0.38
$2.93B 374.33M USD $81.3K 10.4K USD $2.58 0.33 USD $2.61 0.33 USD $2.93B 374.33M USD 18.50 $0.14 0.02 USD
Hollyland (China) Electronics Technology Corporation Limited  002729.SZ $14.71 2.05 USD
-0.41
$2.69B 374.23M USD $7.78M 1.08M USD $14.52 2.02 USD $14.91 2.07 USD $2.69B 374.23M USD 56.57 $0.26 0.04 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $8.13 1.13 USD
+0.25
$2.69B 374.12M USD $4.77M 662.69K USD $7.99 1.11 USD $8.19 1.14 USD $2.69B 374.12M USD 62.53 $0.13 0.02 USD
Perfect Group Corp., Ltd  603059.SS $26.31 3.66 USD
+0.42
$2.69B 373.89M USD $1.36M 189.59K USD $25.7 3.57 USD $26.6 3.7 USD $2.69B 373.89M USD 0 -$0.83 -0.1 USD
Shenzhen Zhongheng Huafa Co., Ltd.  000020.SZ $13.49 1.88 USD
-0.07
$2.69B 373.51M USD $2.96M 411.14K USD $13.3 1.85 USD $13.54 1.88 USD $2.69B 373.51M USD 103.76 $0.13 0.02 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $14.91 2.07 USD
+1.71
$2.68B 373.16M USD $1.89M 262.6K USD $14.45 2.01 USD $15.03 2.09 USD $2.68B 373.16M USD 0 -$0.33 -0.04 USD
GOLDEN LASER  300220.SZ $17.74 2.47 USD
+1.26
$2.68B 372.95M USD $3.7M 514.5K USD $17.39 2.42 USD $17.8 2.47 USD $2.68B 372.95M USD 1774.00 $0.01 0.001 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ $17.04 2.37 USD
-0.93
$2.68B 372.81M USD $1.76M 244.04K USD $16.94 2.36 USD $17.32 2.41 USD $2.68B 372.81M USD 27.93 $0.61 0.08 USD
Lihe Technology (Hunan) Co., Ltd.  300800.SZ $11.32 1.57 USD
-1.05
$2.68B 372.65M USD $2.77M 385.08K USD $11.2 1.56 USD $11.49 1.6 USD $2.68B 372.65M USD 70.75 $0.16 0.02 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่