$3.72T
มูลค่าตามราคาตลาดทั้งหมด
$209.25B
วอลุ่มทั้งหมด
BTC 62.58%     ETH 9.63%
การครองตลาด

หน้าผลลัพธ์ 38 สำหรับ ประเทศ: จีน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (5772)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.65 0.79 USD
+1.99
$3.17B 440.77M USD $15.98M 2.22M USD $5.53 0.77 USD $5.65 0.79 USD $3.17B 440.77M USD 37.66 $0.15 0.02 USD
Hylink Digital Solutions Co.,Ltd  603825.SS $12.51 1.74 USD
+1.3
$3.17B 440.66M USD $5.43M 754.69K USD $12.2 1.7 USD $12.7 1.77 USD $3.17B 440.66M USD 0 -$2.19 -0.3 USD
Changsha Tongcheng Holdings Co.Ltd  000419.SZ $5.83 0.81 USD
-0.17
$3.17B 440.64M USD $6.83M 949.66K USD $5.78 0.8 USD $5.88 0.82 USD $3.17B 440.64M USD 26.50 $0.22 0.03 USD
Beijing Tongtech Co., Ltd.  300379.SZ $5.68 0.79 USD
+0.35
$3.17B 440.63M USD $10.19M 1.42M USD $5.64 0.78 USD $5.72 0.8 USD $3.17B 440.63M USD 0 -$0.96 -0.1 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $7.2 1 USD
-4.13
$3.17B 440.49M USD $10.6M 1.47M USD $7.15 0.99 USD $7.63 1.06 USD $3.17B 440.49M USD 79.99 $0.09 0.01 USD
ST ENJOYOR  300020.SZ $3.97 0.55 USD
-1.24
$3.16B 439.76M USD $10.15M 1.41M USD $3.96 0.55 USD $4.03 0.56 USD $3.16B 439.76M USD 0 -$1.28 -0.1 USD
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ $8.04 1.12 USD
0
$3.16B 439.61M USD $3.68M 512.31K USD $8 1.11 USD $8.07 1.12 USD $3.16B 439.61M USD 21.72 $0.37 0.05 USD
Qingdao Huijintong Power Equipment Co.,Ltd.  603577.SS $9.29 1.29 USD
-0.64
$3.16B 439.48M USD $6.84M 951.42K USD $9.17 1.28 USD $9.34 1.3 USD $3.16B 439.48M USD 20.19 $0.46 0.06 USD
Nanning Department Store Co., Ltd.  600712.SS $5.8 0.81 USD
+0.17
$3.16B 439.24M USD $6.81M 947.27K USD $5.73 0.8 USD $5.84 0.81 USD $3.16B 439.24M USD 0 -$0.07 -0.009 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $11.25 1.56 USD
-3.02
$3.16B 439.16M USD $46.08M 6.41M USD $11.1 1.54 USD $11.67 1.62 USD $3.16B 439.16M USD 86.53 $0.13 0.02 USD
Kaiser (China) Culture Co., LTD  002425.SZ $3.3 0.46 USD
-2.08
$3.16B 438.96M USD $13.36M 1.86M USD $3.27 0.45 USD $3.37 0.47 USD $3.16B 438.96M USD 0 -$0.56 -0.07 USD
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.  600678.SS $8.75 1.22 USD
-1.8
$3.16B 438.88M USD $27.12M 3.77M USD $8.69 1.21 USD $9.03 1.26 USD $3.16B 438.88M USD 437.50 $0.02 0.002 USD
Everyday Network Co.,Ltd.  300295.SZ $16.2 2.25 USD
-2.29
$3.15B 438.21M USD $8.67M 1.21M USD $15.98 2.22 USD $16.5 2.29 USD $3.15B 438.21M USD 0 -$0.48 -0.06 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $38.98 5.42 USD
-0.81
$3.15B 438.1M USD $1.99M 277.14K USD $37.89 5.27 USD $39.48 5.49 USD $3.15B 438.1M USD 0 -$0.94 -0.1 USD
*ST NING KE  600165.SS $4.6 0.64 USD
+5.02
$3.15B 438.05M USD $8.48M 1.18M USD $4.39 0.61 USD $4.6 0.64 USD $3.15B 438.05M USD 0 -$0.81 -0.1 USD
Beijing Beetech Inc.  300667.SZ $15.39 2.14 USD
+0.07
$3.15B 437.9M USD $2.16M 300.53K USD $15.23 2.12 USD $15.42 2.14 USD $3.15B 437.9M USD 0 -$0.75 -0.1 USD
Xingye Leather Technology Co., Ltd.  002674.SZ $10.65 1.48 USD
-1.84
$3.15B 437.66M USD $29.09M 4.05M USD $10.5 1.46 USD $11.17 1.55 USD $3.15B 437.66M USD 24.76 $0.43 0.06 USD
SHIFENG CULTURAL  002862.SZ $18.73 2.6 USD
-0.27
$3.15B 437.52M USD $2.23M 310.73K USD $18.6 2.59 USD $18.84 2.62 USD $3.15B 437.52M USD 374.59 $0.05 0.006 USD
Metro Land Corporation Ltd.  600683.SS $4.15 0.58 USD
-0.72
$3.14B 436.86M USD $9.44M 1.31M USD $4.14 0.58 USD $4.29 0.6 USD $3.14B 436.86M USD 0 -$1.92 -0.2 USD
Shenzhen Aoni Electronic Co., Ltd.  301189.SZ $26.99 3.75 USD
-1.71
$3.14B 436.81M USD $992.85K 138.05K USD $26.86 3.73 USD $27.44 3.82 USD $3.14B 436.81M USD 0 -$0.92 -0.1 USD
China Western Power Industrial Co., Ltd.  002630.SZ $2.66 0.37 USD
-0.75
$3.14B 436.73M USD $17.93M 2.49M USD $2.66 0.37 USD $2.68 0.37 USD $3.14B 436.73M USD 0 -$0.32 -0.04 USD
Shandong Daye Co., Ltd.  603278.SS $9.19 1.28 USD
+0.11
$3.14B 436.7M USD $2.96M 411.62K USD $9.13 1.27 USD $9.28 1.29 USD $3.14B 436.7M USD 0 -$0.51 -0.07 USD
Jiangsu Flag Chemical Industry Co., Ltd.  300575.SZ $6.57 0.91 USD
-0.76
$3.14B 436.4M USD $11.47M 1.59M USD $6.51 0.91 USD $6.62 0.92 USD $3.14B 436.4M USD 0 -$0.02 -0.002 USD
Changzhou Zhongying Science & Technology Co., Ltd  300936.SZ $41.73 5.8 USD
-1.28
$3.14B 436.33M USD $2.36M 328.39K USD $41.18 5.73 USD $42.57 5.92 USD $3.14B 436.33M USD 126.45 $0.33 0.05 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS $17.65 2.45 USD
+0.34
$3.13B 435.63M USD $1.31M 181.95K USD $17.42 2.42 USD $17.78 2.47 USD $3.13B 435.63M USD 29.91 $0.59 0.08 USD
Shandong High Speed Renewable Energy Group Limited  000803.SZ $6.64 0.92 USD
-0.3
$3.13B 434.84M USD $9.8M 1.36M USD $6.51 0.91 USD $6.68 0.93 USD $3.13B 434.84M USD 94.85 $0.07 0.009 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS $23.2 3.23 USD
+0.09
$3.13B 434.54M USD $683.75K 95.07K USD $23.02 3.2 USD $23.62 3.28 USD $3.13B 434.54M USD 72.50 $0.32 0.04 USD
Zhongxing Shenyang Commercial Building Group Co.,Ltd  000715.SZ $5.78 0.8 USD
-1.03
$3.12B 434.33M USD $6.65M 924.36K USD $5.71 0.79 USD $5.89 0.82 USD $3.12B 434.33M USD 30.42 $0.19 0.03 USD
Beijing Dataway Horizon Co.,Ltd.  301169.SZ $43.2 6.01 USD
+2.91
$3.12B 434.17M USD $1.69M 235.12K USD $41.41 5.76 USD $43.23 6.01 USD $3.12B 434.17M USD 0 -$1.08 -0.1 USD
Shanghai Nenghui Technology Co.,Ltd.  301046.SZ $20.5 2.85 USD
-0.63
$3.12B 434.1M USD $1.61M 224.41K USD $20.12 2.8 USD $20.66 2.87 USD $3.12B 434.1M USD 62.12 $0.33 0.05 USD
ZZNODE TECHNOLOGIES  003007.SZ $30 4.17 USD
+0.07
$3.12B 433.82M USD $620.75K 86.31K USD $29.71 4.13 USD $30.18 4.2 USD $3.12B 433.82M USD 176.47 $0.17 0.02 USD
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.  001296.SZ $20.84 2.9 USD
-4.18
$3.12B 433.46M USD $7.8M 1.08M USD $20.55 2.86 USD $21.51 2.99 USD $3.12B 433.46M USD 24.51 $0.85 0.12 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $10.07 1.4 USD
-0.69
$3.12B 433.28M USD $8.93M 1.24M USD $9.96 1.38 USD $10.17 1.41 USD $3.12B 433.28M USD 111.88 $0.09 0.01 USD
Shenzhen China Bicycle Company (Holdings) Limited  200017.SZ $1.3 0.17 USD
0
$3.39B 433.18M USD $178.5K 22.82K USD $1.29 0.16 USD $1.31 0.17 USD $3.39B 433.18M USD 43.33 $0.03 0.003 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $18.56 2.58 USD
-1.12
$3.11B 433.07M USD $2.63M 365.99K USD $18.15 2.52 USD $18.77 2.61 USD $3.11B 433.07M USD 53.02 $0.35 0.05 USD
YUHUAN CNC  002903.SZ $19.97 2.78 USD
+0.45
$3.11B 432.62M USD $2.34M 325.5K USD $19.74 2.74 USD $19.99 2.78 USD $3.11B 432.62M USD 998.50 $0.02 0.002 USD
Tanac Automation Co., Ltd.  300461.SZ $19.81 2.75 USD
-0.35
$3.11B 432.61M USD $1.16M 161.71K USD $19.58 2.72 USD $19.9 2.77 USD $3.11B 432.61M USD 0 -$0.96 -0.1 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $5.2 0.72 USD
-0.38
$3.11B 432.57M USD $8.72M 1.21M USD $5.15 0.72 USD $5.26 0.73 USD $3.11B 432.57M USD 0 -$0.05 -0.006 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.56 0.22 USD
-1.89
$3.11B 432.27M USD $10.07M 1.4M USD $1.56 0.22 USD $1.59 0.22 USD $3.11B 432.27M USD 0 -$0.31 -0.04 USD
JINFEI KAIDA  002863.SZ $5.18 0.72 USD
-0.19
$3.11B 431.78M USD $4.92M 684.29K USD $5.11 0.71 USD $5.2 0.72 USD $3.11B 431.78M USD 47.09 $0.11 0.02 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $6.68 0.93 USD
-0.15
$3.1B 431.69M USD $14.7M 2.04M USD $6.61 0.92 USD $6.75 0.94 USD $3.1B 431.69M USD 20.24 $0.33 0.05 USD
Shenzhen China Bicycle Company (Holdings) Limited  000017.SZ $6.37 0.89 USD
+0.16
$3.1B 431.57M USD $6.2M 862.53K USD $6.28 0.87 USD $6.39 0.89 USD $3.1B 431.57M USD 318.50 $0.02 0.002 USD
Wenzhou Hongfeng Electrical Alloy Co., Ltd.  300283.SZ $6.86 0.95 USD
-4.72
$3.1B 431.48M USD $35.58M 4.95M USD $6.8 0.95 USD $7.29 1.01 USD $3.1B 431.48M USD 0 -$0.16 -0.02 USD
Zhejiang Xinchai Co.,Ltd  301032.SZ $12.86 1.79 USD
+0.08
$3.1B 431.17M USD $2.41M 334.59K USD $12.78 1.78 USD $12.94 1.8 USD $3.1B 431.17M USD 37.82 $0.34 0.05 USD
Shanghai Weihong Electronic Technology Co., Ltd.  300508.SZ $28.73 3.99 USD
+0.49
$3.1B 431.13M USD $563K 78.28K USD $28.35 3.94 USD $28.74 4 USD $3.1B 431.13M USD 33.79 $0.85 0.12 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ $13.64 1.9 USD
-0.94
$3.1B 431.13M USD $2.67M 371.8K USD $13.55 1.88 USD $13.88 1.93 USD $3.1B 431.13M USD 0 -$0.9 -0.1 USD
DINGLI  300050.SZ $5.67 0.79 USD
+0.53
$3.1B 431.07M USD $10.51M 1.46M USD $5.62 0.78 USD $5.73 0.8 USD $3.1B 431.07M USD 0 -$0.13 -0.01 USD
PANLONG PHARMACEUTICAL  002864.SZ $29.14 4.05 USD
+0.34
$3.1B 430.62M USD $1.84M 256.2K USD $28.7 3.99 USD $29.18 4.06 USD $3.1B 430.62M USD 25.33 $1.15 0.16 USD
Shanghai Lianming Machinery Co., Ltd.  603006.SS $12.18 1.69 USD
+0.16
$3.1B 430.59M USD $1.88M 262K USD $11.98 1.67 USD $12.18 1.69 USD $3.1B 430.59M USD 50.75 $0.24 0.03 USD
Beijing Hanbang Technology Corp.  300449.SZ $7.89 1.1 USD
+0.13
$3.09B 430.05M USD $5.59M 776.71K USD $7.8 1.08 USD $7.96 1.11 USD $3.09B 430.05M USD 0 -$0.18 -0.02 USD
Shanghai Morn Electric Equipment Co., Ltd.  002451.SZ $7.04 0.98 USD
-1.4
$3.09B 429.92M USD $7.8M 1.08M USD $7 0.97 USD $7.22 1 USD $3.09B 429.92M USD 176.00 $0.04 0.005 USD
Danhua Chemical Technology Co.,Ltd  900921.SS $0.14
-0.7
$429.47M $189.3K $0.14 $0.14 $429.47M 0 -$0.04
FuJian YanJing HuiQuan Brewery Co.,Ltd  600573.SS $12.35 1.72 USD
-0.56
$3.09B 429.3M USD $1.62M 225.51K USD $12.27 1.71 USD $12.48 1.74 USD $3.09B 429.3M USD 45.74 $0.27 0.04 USD
Changzhou Shenli Electrical Machine Incorporated Company  603819.SS $14.18 1.97 USD
+0.42
$3.09B 429.28M USD $2.07M 288.36K USD $13.99 1.95 USD $14.35 2 USD $3.09B 429.28M USD 0 -$0.22 -0.03 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS $34.27 4.77 USD
-0.23
$3.09B 429.26M USD $963.52K 133.97K USD $33.91 4.71 USD $34.68 4.82 USD $3.09B 429.26M USD 17.57 $1.95 0.27 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $21.23 2.95 USD
+0.14
$3.09B 428.99M USD $1.31M 182.4K USD $20.99 2.92 USD $21.3 2.96 USD $3.09B 428.99M USD 41.62 $0.51 0.07 USD
Zhang Jia Jie Tourism Group Co., Ltd  000430.SZ $7.62 1.06 USD
-4.99
$3.08B 428.91M USD $6.32M 878.57K USD $7.62 1.06 USD $7.88 1.1 USD $3.08B 428.91M USD 0 -$1.41 -0.1 USD
Xiamen R&T Plumbing Technology Co.,Ltd.  002790.SZ $7.38 1.03 USD
-0.54
$3.08B 428.8M USD $2.02M 281.03K USD $7.31 1.02 USD $7.45 1.04 USD $3.08B 428.8M USD 21.70 $0.34 0.05 USD
CUTC  600358.SS $6.04 0.84 USD
-1.15
$3.08B 428.26M USD $10M 1.39M USD $5.98 0.83 USD $6.12 0.85 USD $3.08B 428.26M USD 0 -$0.13 -0.01 USD
Guangdong Jinming Machinery Co., Ltd.  300281.SZ $7.35 1.02 USD
-1.08
$3.08B 428.13M USD $7.02M 976.11K USD $7.3 1.02 USD $7.45 1.04 USD $3.08B 428.13M USD 735.00 $0.01 0.001 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $19.09 2.65 USD
+0.85
$3.07B 427.53M USD $7.63M 1.06M USD $18.82 2.62 USD $19.28 2.68 USD $3.07B 427.53M USD 173.54 $0.11 0.02 USD
Zhong Fu Tong Group Co., Ltd.  300560.SZ $13.37 1.86 USD
+0.3
$3.07B 427.1M USD $2.24M 312.04K USD $13.26 1.84 USD $13.45 1.87 USD $3.07B 427.1M USD 0 -$0.55 -0.07 USD
Shahe Industrial Co., Ltd.  000014.SZ $12.69 1.76 USD
-0.86
$3.07B 427.08M USD $10.4M 1.45M USD $12.55 1.74 USD $12.9 1.79 USD $3.07B 427.08M USD 0 -$0.16 -0.02 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $22.2 3.09 USD
0
$3.07B 427.08M USD $1.26M 175.47K USD $21.96 3.05 USD $22.26 3.1 USD $3.07B 427.08M USD 92.50 $0.24 0.03 USD
ST SAILHERO  300137.SZ $5.72 0.8 USD
-0.35
$3.07B 426.76M USD $1.24M 172.31K USD $5.7 0.79 USD $5.76 0.8 USD $3.07B 426.76M USD 0 -$0.28 -0.03 USD
Shenzhen Etmade Automatic Equipment Co., Ltd.  300812.SZ $21.91 3.05 USD
-1.31
$3.07B 426.74M USD $2.24M 311.13K USD $21.8 3.03 USD $22.29 3.1 USD $3.07B 426.74M USD 0 -$0.55 -0.07 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $9.21 1.28 USD
-0.32
$3.07B 426.18M USD $3.65M 507.64K USD $9.16 1.27 USD $9.35 1.3 USD $3.07B 426.18M USD 32.89 $0.28 0.04 USD
Y.I.C.  600119.SS $8.36 1.16 USD
+0.6
$3.06B 426.13M USD $6.34M 880.84K USD $8.28 1.15 USD $8.47 1.18 USD $3.06B 426.13M USD 0 -$0.22 -0.03 USD
Nanjing ShengHang Shipping Co., Ltd.  001205.SZ $16.3 2.27 USD
-0.12
$3.06B 426.09M USD $1.07M 148.8K USD $16.23 2.26 USD $16.38 2.28 USD $3.06B 426.09M USD 23.28 $0.7 0.1 USD
Shandong Shengli Co., Ltd.  000407.SZ $3.48 0.48 USD
-0.57
$3.06B 425.85M USD $8.29M 1.15M USD $3.45 0.48 USD $3.5 0.49 USD $3.06B 425.85M USD 24.85 $0.14 0.02 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $12.26 1.7 USD
-0.57
$3.06B 425.67M USD $4.36M 605.74K USD $12.17 1.69 USD $12.4 1.72 USD $3.06B 425.67M USD 0 -$0.75 -0.1 USD
CEEPOWER  300062.SZ $5.49 0.76 USD
-1.79
$3.06B 425.65M USD $7.98M 1.11M USD $5.44 0.76 USD $5.59 0.78 USD $3.06B 425.65M USD 0 -$0.18 -0.02 USD
Tande Co., Ltd.  600665.SS $3.47 0.48 USD
-0.57
$3.06B 425.46M USD $6M 834.94K USD $3.45 0.48 USD $3.53 0.49 USD $3.06B 425.46M USD 0 -$1.13 -0.1 USD
Beijing QingCloud Technology Group Co., Ltd  688316.SS $63.99 8.9 USD
+3.54
$3.06B 425.29M USD $2.22M 309.05K USD $60.8 8.45 USD $65.9 9.16 USD $3.06B 425.29M USD 0 -$2.32 -0.3 USD
Guangdong Xiongsu Technology Group Co., Ltd  300599.SZ $8.49 1.18 USD
-1.51
$3.06B 425.23M USD $3.17M 441.41K USD $8.4 1.17 USD $8.68 1.21 USD $3.06B 425.23M USD 0 -$0.26 -0.03 USD
Changqing Machinery Company Limited  603768.SS $12.84 1.79 USD
0
$3.06B 424.83M USD $1.35M 188.01K USD $12.73 1.77 USD $12.86 1.79 USD $3.06B 424.83M USD 75.52 $0.17 0.02 USD
Royal Group Co.,Ltd.  002329.SZ $3.67 0.51 USD
-0.27
$3.05B 424.77M USD $9.07M 1.26M USD $3.63 0.5 USD $3.7 0.51 USD $3.05B 424.77M USD 0 -$0.81 -0.1 USD
Hangzhou Wensli Silk Culture Co., Ltd.  301066.SZ $16.17 2.25 USD
-1.52
$3.05B 424.57M USD $4.28M 595.45K USD $16.02 2.23 USD $16.61 2.31 USD $3.05B 424.57M USD 89.83 $0.18 0.03 USD
Danhua Chemical Technology Co.,Ltd  600844.SS $3.44 0.48 USD
-1.15
$3.05B 424.53M USD $13.29M 1.85M USD $3.42 0.48 USD $3.51 0.49 USD $3.05B 424.53M USD 0 -$0.29 -0.04 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $3.97 0.55 USD
+0.76
$3.04B 422.69M USD $37.23M 5.18M USD $3.92 0.55 USD $4.08 0.57 USD $3.04B 422.69M USD 132.33 $0.03 0.004 USD
GREEN PINE   300132.SZ $5.88 0.82 USD
-1.18
$3.04B 422.34M USD $16.19M 2.25M USD $5.76 0.8 USD $5.97 0.83 USD $3.04B 422.34M USD 49.00 $0.12 0.02 USD
CENTURY REAL  300150.SZ $5.19 0.72 USD
+0.58
$3.04B 422.23M USD $5.52M 767.71K USD $5.14 0.71 USD $5.2 0.72 USD $3.04B 422.23M USD 64.87 $0.08 0.01 USD
CHEERSSON PRECISION  002976.SZ $25.05 3.48 USD
-1.07
$3.04B 422.05M USD $2.03M 282.27K USD $24.8 3.45 USD $25.35 3.52 USD $3.04B 422.05M USD 0 -$0.12 -0.01 USD
CHANGCHUN GAS  600333.SS $4.98 0.69 USD
+0.2
$3.03B 421.72M USD $5.24M 728.81K USD $4.93 0.69 USD $4.99 0.69 USD $3.03B 421.72M USD 0 -$0.03 -0.004 USD
Zhejiang Chunhui Intelligent Control Co., Ltd.  300943.SZ $14.76 2.05 USD
-2.19
$3.03B 421.65M USD $5.49M 762.81K USD $14.63 2.03 USD $15.23 2.12 USD $3.03B 421.65M USD 54.66 $0.27 0.04 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $29.74 4.14 USD
+0.64
$3.03B 421.12M USD $713.25K 99.17K USD $29.3 4.07 USD $29.77 4.14 USD $3.03B 421.12M USD 174.94 $0.17 0.02 USD
Wuxi Lihu Corporation Limited.  300694.SZ $14.01 1.95 USD
+0.79
$3.03B 420.95M USD $3.91M 543.15K USD $13.7 1.9 USD $14.05 1.95 USD $3.03B 420.95M USD 77.83 $0.18 0.03 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $5.08 0.71 USD
0
$3.03B 420.95M USD $860.6K 119.66K USD $5.05 0.7 USD $5.1 0.71 USD $3.03B 420.95M USD 0 $0 0 USD
Zhejiang Yatai Pharmaceutical Co., Ltd.  002370.SZ $4.06 0.56 USD
-0.25
$3.03B 420.94M USD $22.39M 3.11M USD $3.98 0.55 USD $4.13 0.57 USD $3.03B 420.94M USD 101.50 $0.04 0.005 USD
Shenzhen Ellassay Fashion Co.,Ltd.  603808.SS $8.2 1.14 USD
-0.36
$3.03B 420.82M USD $2.92M 406.08K USD $8.15 1.13 USD $8.26 1.15 USD $3.03B 420.82M USD 0 -$0.82 -0.1 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $6.52 0.91 USD
-0.15
$3.03B 420.78M USD $4.55M 632.8K USD $6.45 0.9 USD $6.53 0.91 USD $3.03B 420.78M USD 28.34 $0.23 0.03 USD
GoldenHome Living Co., Ltd.  603180.SS $19.51 2.71 USD
-1.37
$3.02B 420.59M USD $812.8K 113.01K USD $19.43 2.7 USD $19.9 2.77 USD $3.02B 420.59M USD 16.25 $1.2 0.17 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.97 0.97 USD
-0.57
$3.02B 419.92M USD $4.47M 621.76K USD $6.86 0.95 USD $7.02 0.98 USD $3.02B 419.92M USD 0 -$0.53 -0.07 USD
Sino Prima Gas Technology Co., Ltd.  300483.SZ $11.1 1.54 USD
0
$3.02B 419.75M USD $8.57M 1.19M USD $10.92 1.52 USD $11.12 1.55 USD $3.02B 419.75M USD 0 -$2.54 -0.3 USD
Xi'an Tourism Co., Ltd.  000610.SZ $12.75 1.77 USD
-0.31
$3.02B 419.71M USD $3.81M 529.96K USD $12.71 1.77 USD $12.84 1.79 USD $3.02B 419.71M USD 0 -$1.11 -0.1 USD
Shandong Delisi Food Co., Ltd.  002330.SZ $4.75 0.66 USD
-0.21
$3.02B 419.6M USD $5.92M 823.66K USD $4.73 0.66 USD $4.82 0.67 USD $3.02B 419.6M USD 0 -$0.06 -0.008 USD
Inzone Group Co.,Ltd  600858.SS $5.79 0.81 USD
-0.52
$3.01B 418.69M USD $13.01M 1.81M USD $5.72 0.8 USD $5.85 0.81 USD $3.01B 418.69M USD 64.33 $0.09 0.01 USD
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd  603976.SS $19.9 2.77 USD
-3.77
$3.01B 418.37M USD $4.42M 614.5K USD $19.63 2.73 USD $20.43 2.84 USD $3.01B 418.37M USD 71.07 $0.28 0.04 USD
Guangxi Rural Investment Sugar Industry Group Co., Ltd  000911.SZ $7.51 1.04 USD
+0.67
$3.01B 418.02M USD $3.98M 554.05K USD $7.45 1.04 USD $7.51 1.04 USD $3.01B 418.02M USD 107.28 $0.07 0.009 USD
IFE Elevators Co., Ltd.  002774.SZ $8.92 1.24 USD
+0.79
$3B 417.58M USD $5.83M 811.21K USD $8.66 1.2 USD $9.06 1.26 USD $3B 417.58M USD 26.23 $0.34 0.05 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่