หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: EGX ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อียิปต์ (248)
EGX (248)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
หมวดธุรกิจทั้งหมด
- {{item.name}}
- หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arabia Cotton Ginning Company EGS32221C011.CA | $8.3 — |
-2.81
|
$2.17B — | $2.27M — | $8.22 — | $8.54 — | $2.17B — | 0 | $0 — | |
| S&P/NZX 50 INDEX ( CAPITAL INDE EGS39011C019.CA | $36.61 — |
+0.63
|
$439.32M — | $87.73K — | $36.01 — | $0 — | $439.32M — | 0 | $0 — | |
| Golden Coast Company EGS70GV1C015.CA | $3.54 — |
0
|
$17.7M — | $8.69K — | $3.37 — | $3.37 — | $17.7M — | 0 | $0 — | |
| Alexandria New Medical Center EGS72081C010.CA | $25.76 — |
+19.98
|
$171.43M — | $797.78K — | $20.55 — | $25.76 — | $171.43M — | 0 | $0 — | |
| Al Ezz Dekheila Steel Company - Alexandria S.A.E. EGS3D041C017.CA | $1,250 — |
0
|
$16.71B — | $0 — | $0 — | $0 — | $16.71B — | 0 | $0 — | |
| Credit Agricole - Egypt Bank (S.A.E.) EGS60041C018.CA | $17 — |
-0.06
|
$5.29B — | $294.19K — | $16.75 — | $17.1 — | $5.29B — | 0 | $0 — | |
| Delta Co. For Printing & Packaging S.A.E EGS370W1C013.CA | $75.92 — |
0
|
$425.15M — | $165 — | $70.22 — | $72.99 — | $425.15M — | 0 | $0 — | |
| Al Arafa for Investment and Consultancies Company (S.A.E.) EGS672I2C014.CA | $0.11 — |
0
|
$49.55M — | $33.96K — | $0.1 — | $0.1199 — | $49.55M — | 0 | $0 — | |
| ISTX SWI.10 EQ.WE. NR EUR EGS38391C016.CA | $162.35 — |
0
|
$1.94B — | $656 — | $161.01 — | $164 — | $1.94B — | 0 | $0 — | |
| Arabian Cement Company EGS3C0O1C016.CA | $31.7 — |
+0.48
|
$12.01B — | $418.37K — | $31.49 — | $32.99 — | $12.01B — | 0 | $0 — | |
| South Valley Cement Company EGS3C351C011.CA | $5.67 — |
+0.35
|
$2.73B — | $10.38M — | $5.61 — | $5.85 — | $2.73B — | 0 | $0 — | |
| Export Development Bank of Egypt EGS60241C014.CA | $17.42 — |
+2.35
|
$2.49B — | $107.61K — | $16.82 — | $18 — | $2.49B — | 0 | $0 — | |
| MSCI MY/CONSUMER STAPLE NETR MY EGS30471C014.CA | $28.13 — |
+2.4
|
$225.04M — | $170.55K — | $27.01 — | $28.7 — | $225.04M — | 0 | $0 — | |
| Misr Beni-Suef Cement Co. S.A.E EGS3C371C019.CA | $152.51 — |
-7.54
|
$11.44B — | $101.25K — | $150.24 — | $175 — | $11.44B — | 0 | $0 — | |
| Grand Capital for Financial Investments EGS69261C013.CA | $13.18 — |
-0.15
|
$102.8M — | $27.07K — | $11.71 — | $13.5 — | $102.8M — | 0 | $0 — | |
| Memphis Pharmaceuticals and Chemical Industries Company EGS38351C010.CA | $69.01 — |
+0.31
|
$388.18M — | $42.16K — | $67.25 — | $69.39 — | $388.18M — | 0 | $0 — | |
| Upper Egypt Flour Mills SAE EGS30451C016.CA | $416.17 — |
0
|
$2.91B — | $234 — | $408 — | $416 — | $2.91B — | 0 | $0 — | |
| International Company For Ferti EGS520D1C015.CA | $23.47 — |
+2
|
$0 — | $1.2M — | $22.12 — | $24.37 — | $0 — | 0 | $0 — | |
| The Egyptian Modern Education S EGS729F1C012.CA | $0.4899 — |
+3.83
|
$0 — | $8.75M — | $0.4699 — | $0.5 — | $0 — | 0 | $0 — | |
| Ibnsina Pharma EGS512O1C012.CA | $8.52 — |
0
|
$0 — | $1.37M — | $8.39 — | $8.62 — | $0 — | 0 | $0 — | |
| General Company For Land Reclam EGS01081C016.CA | $66.55 — |
+11.53
|
$0 — | $63.28K — | $57.6 — | $68.98 — | $0 — | 0 | $0 — | |
| Arab Developers Holding EGS694A1C018.CA | $0.2099 — |
+0.47
|
$0 — | $13.12M — | $0.2099 — | $0 — | $0 — | 0 | $0 — | |
| Creast Mark For Contracting And EGS23141C012.CA | $0.6199 — |
-1.44
|
$0 — | $21.45M — | $0.5999 — | $0.63 — | $0 — | 0 | $0 — | |
| Egyptian Arabian(Themar)Comp. F EGS681D1C010.CA | $4.41 — |
+4.01
|
$0 — | $567.04K — | $4.16 — | $4.64 — | $0 — | 0 | $0 — | |
| Gadwa For Industrial Developmen EGS3JM11C012.CA | $7.02 — |
0
|
$0 — | $27.15K — | $6.87 — | $7.09 — | $0 — | 0 | $0 — | |
| Marsa Marsa Alam For Tourism De EGS70P91C010.CA | $2.1 — |
0
|
$0 — | $400 — | $2.2 — | $2.2 — | $0 — | 0 | $0 — | |
| Alexandria Cement EGS3H051C012-EGP.CA | $15.8 — |
-11.09
|
$0 — | $1.23K — | $15.5 — | $19.88 — | $0 — | 0 | $0 — | |
| Al Fanar Contracting Constructi EGS221U1C016.CA | $2.64 — |
0
|
$0 — | $4.03K — | $2.4 — | $2.6 — | $0 — | 0 | $0 — | |
| Suez Cement EGS3C181C012-EGP.CA | $10.99 — |
+1.76
|
$0 — | $430.51K — | $9.72 — | $11.07 — | $0 — | 0 | $0 — | |
| Taaleem Management Services EGS597R1C017.CA | $10.47 — |
-3.15
|
$0 — | $38.01K — | $10.75 — | $10.75 — | $0 — | 0 | $0 — | |
| Integrated Diagnostics Holdings EGS99021C015.CA | $19.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Housing & Development Bank EGS60301C016.CA | $62.91 — |
+0.75
|
$0 — | $17.94K — | $61.9 — | $63.5 — | $0 — | 0 | $0 — | |
| Arabian Food Industries DOMTY EGS30031C016.CA | $18.83 — |
+0.64
|
$0 — | $109.28K — | $18.5 — | $18.87 — | $0 — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA | $30.32 — |
+0.07
|
$0 — | $14.1K — | $30.15 — | $30.67 — | $0 — | 0 | $0 — | |
| Iron And Steel for Mines and Qu EGS102S1C014.CA | $4.78 — |
-2.65
|
$0 — | $4.84M — | $4.72 — | $4.92 — | $0 — | 0 | $0 — | |
| Mohandes Insurance EGS63041C015.CA | $19.15 — |
0
|
$0 — | $11.18K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| October Pharma EGS380R1C018.CA | $112.25 — |
0
|
$0 — | $2.01K — | $107.3 — | $112.25 — | $0 — | 0 | $0 — | |
| Reacap Financial Investments EGS69191C012.CA | $8.07 — |
+0.87
|
$0 — | $119.96K — | $7.82 — | $8.14 — | $0 — | 0 | $0 — | |
| Lecico Egypt EGS3C161C014.CA | $22.82 — |
+0.18
|
$0 — | $307.5K — | $22.56 — | $23.15 — | $0 — | 0 | $0 — | |
| Egyptian Real Estate Group EGS65211C012.CA | $0.93 — |
-1.06
|
$0 — | $15.99M — | $0.92 — | $0.9499 — | $0 — | 0 | $0 — | |
| Barbary Investment Group ( BIG) EGS551D1C017.CA | $0.1499 — |
0
|
$0 — | $1.9M — | $0.1499 — | $0.1499 — | $0 — | 0 | $0 — | |
| Copper For Commercial Investmen EGS65511C015.CA | $0.64 — |
+6.5
|
$0 — | $20.06M — | $0.5799 — | $0.64 — | $0 — | 0 | $0 — | |
| GB Corp EGS673T1C012.CA | $21.88 — |
+0.09
|
$0 — | $733.92K — | $20.83 — | $21.93 — | $0 — | 0 | $0 — | |
| Torah Cement EGS3C311C015-EGP.CA | $47.5 — |
-5
|
$0 — | $6.31K — | $46.27 — | $50 — | $0 — | 0 | $0 — | |
| Al Tawfeek Leasing Company-A.T. EGS676N1C015.CA | $3.69 — |
-0.27
|
$0 — | $921.05K — | $3.69 — | $3.76 — | $0 — | 0 | $0 — | |
| Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA | $21.5 — |
+1.42
|
$0 — | $1.32M — | $20.91 — | $21.75 — | $0 — | 0 | $0 — | |
| Global Telecom Holding EGS74081C018-EGP.CA | $1.85 — |
-10.63
|
$0 — | $6.47K — | $1.85 — | $2 — | $0 — | 0 | $0 — | |
| Orascom Construction PLC EGS95001C011.CA | $290 — |
+2.84
|
$0 — | $492.4K — | $274 — | $294.87 — | $0 — | 0 | $0 — | |
| El Kahera Housing EGS65071C010.CA | $1.89 — |
+0.53
|
$0 — | $3.07M — | $1.85 — | $1.9 — | $0 — | 0 | $0 — | |
| Vertika for Industry & Trade EGS74801C019.CA | $1.03 — |
0
|
$0 — | $44.54K — | $0.9499 — | $1.06 — | $0 — | 0 | $0 — | |
| Pioneers Properties For Urban D EGS21FW1C015.CA | $3.12 — |
+2.63
|
$0 — | $1.56M — | $3.01 — | $3.17 — | $0 — | 0 | $0 — | |
| Minapharm Pharmaceuticals EGS380G1C011.CA | $233.36 — |
0
|
$0 — | $562 — | $217.2 — | $230 — | $0 — | 0 | $0 — | |
| Golden Pyramids Plaza EGS70342C018.CA | $1 — |
0
|
$0 — | $0 — | $0.93 — | $0.93 — | $0 — | 0 | $0 — | |
| Juhayna Food Industries EGS30901C010.CA | $25.52 — |
-0.31
|
$0 — | $735.04K — | $25 — | $25.88 — | $0 — | 0 | $0 — | |
| Ismailia Development and Real E EGS214Q1C011.CA | $23.98 — |
-1.15
|
$0 — | $86.85K — | $23.9 — | $24.5 — | $0 — | 0 | $0 — | |
| AJWA for Food Industries compan EGS30211C014.CA | $112.96 — |
-0.04
|
$0 — | $35.59K — | $111 — | $113.8 — | $0 — | 0 | $0 — | |
| Tanmiya for Real Estate Investm EGS21EB1C011.CA | $2.92 — |
-2.67
|
$0 — | $180.41K — | $2.8 — | $2.99 — | $0 — | 0 | $0 — | |
| Arab Pharmaceuticals EGS38321C013.CA | $164.03 — |
0
|
$0 — | $1.4K — | $162.01 — | $171.5 — | $0 — | 0 | $0 — | |
| Cleopatra Hospital Company EGS729J1C018.CA | $7.7 — |
+2.67
|
$0 — | $663.03K — | $7.34 — | $7.7 — | $0 — | 0 | $0 — | |
| Elsaeed Contracting& Real Estat EGS21531C016.CA | $0.92 — |
0
|
$0 — | $4.36M — | $0.9 — | $0.93 — | $0 — | 0 | $0 — | |
| MM Group For Industry And Inter EGS75011C014.CA | $7.21 — |
+1.26
|
$0 — | $2.15M — | $6.96 — | $7.33 — | $0 — | 0 | $0 — | |
| M.B Engineering EGS221V1C015.CA | $2.27 — |
+2.25
|
$0 — | $1M — | $2.16 — | $2.31 — | $0 — | 0 | $0 — | |
| Egyptian Satellites (NileSat) EGS48022C015.CA | $6.45 — |
0
|
$0 — | $50 — | $6.46 — | $6.46 — | $0 — | 0 | $0 — | |
| MISR INTERCONTINENTAL FOR GRANI EGS3C4P1C011.CA | $5.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| International Dry Ice Company- EGS30AJ1C016-EGP.CA | $7.5 — |
+6.99
|
$0 — | $11.05K — | $7.08 — | $7.99 — | $0 — | 0 | $0 — | |
| Rubex International for Plastic EGS3A221C018.CA | $8.57 — |
+0.94
|
$0 — | $93.3K — | $8.28 — | $8.93 — | $0 — | 0 | $0 — | |
| Arab Development & Real Estate EGS65AN1C018.CA | $0.91 — |
-2.15
|
$0 — | $804.19K — | $0.8499 — | $0.93 — | $0 — | 0 | $0 — | |
| MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA | $24.41 — |
+0.21
|
$0 — | $784.94K — | $24.21 — | $24.38 — | $0 — | 0 | $0 — | |
| Egyptian Iron & Steel EGS3D061C015.CA | $30.79 — |
-4.05
|
$0 — | $728.94K — | $31 — | $32.09 — | $0 — | 0 | $0 — | |
| STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA | $49.4 — |
+10.56
|
$0 — | $284.43K — | $44 — | $52.49 — | $0 — | 0 | $0 — | |
| Speed Medical EGS73BR1C013.CA | $0.33 — |
-0.3
|
$0 — | $9.96M — | $0.33 — | $0.34 — | $0 — | 0 | $0 — | |
| Medical Packaging Company EGS3C4L1C015.CA | $1.12 — |
0
|
$0 — | $4.87M — | $1.09 — | $1.13 — | $0 — | 0 | $0 — | |
| Emaar Misr for Development EGS673Y1C015.CA | $8.93 — |
-0.67
|
$0 — | $2.99M — | $8.6 — | $8.95 — | $0 — | 0 | $0 — | |
| El Ahli Investment and Developm EGS69021C011.CA | $26.59 — |
+0.04
|
$0 — | $90.19K — | $26.4 — | $27.09 — | $0 — | 0 | $0 — | |
| S&P/BMV Market Makers Index EGS02021C011.CA | $8.9 — |
+0.56
|
$0 — | $133.63K — | $8.5 — | $8.97 — | $0 — | 0 | $0 — | |
| El Orouba Securities Brokerage EGS681I1C015.CA | $1.11 — |
0
|
$0 — | $600 — | $1.06 — | $1.06 — | $0 — | 0 | $0 — | |
| Al Moasher for Programming and EGS745W1C011.CA | $1.89 — |
-3.57
|
$0 — | $233.63K — | $1.91 — | $1.95 — | $0 — | 0 | $0 — | |
| E-finance For Digital and Finan EGS743O1C013.CA | $11.21 — |
+1.26
|
$0 — | $1.18M — | $10.94 — | $11.4 — | $0 — | 0 | $0 — | |
| Advanced Pharmaceutical Packagi EGS38461C017-EGP.CA | $1.16 — |
+4.5
|
$0 — | $13.01K — | $1.15 — | $1.25 — | $0 — | 0 | $0 — | |
| Union Pharmacist Company For Me EGS3I1D1C015.CA | $5.73 — |
-3.37
|
$0 — | $54.06K — | $5.6 — | $5.92 — | $0 — | 0 | $0 — | |
| Cairo Poultry EGS02051C018.CA | $17.8 — |
-1.28
|
$0 — | $819.48K — | $17.31 — | $18.04 — | $0 — | 0 | $0 — | |
| Misr Cement (Qena) EGS3C391C017.CA | $47.75 — |
+4.44
|
$0 — | $916.04K — | $45.55 — | $48.95 — | $0 — | 0 | $0 — | |
| Delta Insurance EGS63031C016.CA | $14.23 — |
0
|
$0 — | $31 — | $17.07 — | $17.07 — | $0 — | 0 | $0 — | |
| El Wadi For International and I EGS70R91C016.CA | $1.36 — |
+2.26
|
$0 — | $6.33M — | $1.27 — | $1.39 — | $0 — | 0 | $0 — | |
| Arab Valves Company EGS3E1E1C013.CA | $4.14 — |
-0.48
|
$0 — | $1.23M — | $4 — | $4.2 — | $0 — | 0 | $0 — | |
| International Company For Leasi EGS67001C015.CA | $49.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| El Ezz Porcelain (Gemma) EGS3C071C015.CA | $25.41 — |
+0.91
|
$0 — | $277.88K — | $24.4 — | $25.43 — | $0 — | 0 | $0 — | |
| Middle Egypt Flour Mills EGS30401C011.CA | $59.32 — |
0
|
$0 — | $1.21K — | $55 — | $59.44 — | $0 — | 0 | $0 — | |
| Egyptian Media Production City EGS78021C010.CA | $26.1 — |
+6.53
|
$0 — | $2.8M — | $23.83 — | $26.5 — | $0 — | 0 | $0 — | |
| Obour Land For Food Industries EGS30AL1C012.CA | $19.1 — |
+3.8
|
$0 — | $1.09M — | $18.02 — | $19.18 — | $0 — | 0 | $0 — | |
| El Badr Investment And Developm EGS3A2Z1C015.CA | $1.54 — |
0
|
$0 — | $0 — | $1.47 — | $1.47 — | $0 — | 0 | $0 — | |
| Arab Co. for Asset Management A EGS72AQ1C016.CA | $0.8499 — |
-1.96
|
$0 — | $7.5M — | $0.8299 — | $0.8599 — | $0 — | 0 | $0 — | |
| Egyptian Gulf Marseilia For Rea EGS739Z1C016.CA | $2.93 — |
+3.53
|
$0 — | $404.39K — | $2.8 — | $2.98 — | $0 — | 0 | $0 — | |
| Engineering Industries (ICON) EGS3F021C017.CA | $22.24 — |
+0.59
|
$0 — | $61.99K — | $21.51 — | $22.44 — | $0 — | 0 | $0 — | |
| CI Capital Holding For Financia EGS691D1C018.CA | $5.69 — |
+2.34
|
$0 — | $689.12K — | $5.51 — | $5.72 — | $0 — | 0 | $0 — | |
| Development & Engineering Consu EGS65081C019.CA | $45.75 — |
-0.52
|
$0 — | $19.46K — | $45 — | $46.44 — | $0 — | 0 | $0 — | |
| Rakta Paper Manufacturing EGS36021C011.CA | $20.76 — |
0
|
$0 — | $7.8K — | $20.08 — | $21.59 — | $0 — | 0 | $0 — | |
| Tenth Of Ramadan Pharmaceutical EGS381B1C015.CA | $4.21 — |
-0.71
|
$0 — | $2.16M — | $4.16 — | $4.29 — | $0 — | 0 | $0 — | |
| Electro Cable Egypt EGS3G231C011.CA | $2.55 — |
-1.16
|
$0 — | $972.99K — | $2.46 — | $2.58 — | $0 — | 0 | $0 — | |
| Arabian Rocks Plastic Industrie EGS3J2D1C012.CA | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}