Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
มูลค่าตามราคาตลาดทั้งหมด
$95.48B
วอลุ่มทั้งหมด
BTC 61.10%     ETH 7.16%
การครองตลาด

หน้าผลลัพธ์ 61 สำหรับ กระดานเทรด: Berlin ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Diasorin SpA  34D.BE $98.72 107.91 USD
-0.22
$0 0 USD $0 0 USD $98.72 107.91 USD $98.72 107.91 USD $0 0 USD 0 $0 0 USD
Fort St James Nickel Corp  WL3P.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Renesas Electronics Corp  NEN.BE $10.52 11.5 USD
+0.25
$0 0 USD $0 0 USD $10.52 11.5 USD $10.52 11.5 USD $0 0 USD 0 $0 0 USD
Solar-Fabrik AG  SFX.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Techtronic Industries Co Ltd  TIB1.BE $8.58 9.38 USD
-3.16
$0 0 USD $0 0 USD $8.58 9.38 USD $8.58 9.38 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNN1.BE $53.5 58.48 USD
-0.93
$0 0 USD $0 0 USD $53.5 58.48 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
Autolus Therapeutics PLC  6A3A.BE $1.22 1.33 USD
0
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Apranga APB  WHX.BE $2.98 3.26 USD
-0.33
$0 0 USD $0 0 USD $2.98 3.26 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
International Paper Co  INP.BE $41.48 45.34 USD
+0.58
$0 0 USD $0 0 USD $41.48 45.34 USD $41.48 45.34 USD $0 0 USD 0 $0 0 USD
JPY/LBP  LXS.BE $26.6 29.08 USD
+4.48
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Mitsubishi Gas Chemical Co Inc  MUG.BE $13.2 14.43 USD
+1.54
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
BHB Brauholding Bayern-Mitte AG  B9B.BE $2.4 2.62 USD
0
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Nordwest Handel AG  NWX.BE $21.4 23.39 USD
0
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Legend Biotech Corp  9LB.BE $30.2 33.01 USD
+0.67
$0 0 USD $0 0 USD $30.2 33.01 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
Rigel Pharmaceuticals Inc  RI2A.BE $7.33 8.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Euro Sun Mining Inc  OL11.BE $0.05 0.06 USD
+2.28
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Edgio Inc  LNK.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harley-Davidson Inc  HAR.BE $20.48 22.39 USD
-0.1
$0 0 USD $0 0 USD $20.48 22.39 USD $20.48 22.39 USD $0 0 USD 0 $0 0 USD
Smart Eye AB  SE9.BE $5.17 5.65 USD
+1.87
$0 0 USD $0 0 USD $5.08 5.55 USD $5.17 5.65 USD $0 0 USD 0 $0 0 USD
Renren Inc  R2RS.BE $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cranswick PLC  0U6.BE $61 66.68 USD
0
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Cibox Inter@ctive  1YH.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Thorney Opportunities Ltd  WWU.BE $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHI.BE $5.35 5.85 USD
+0.94
$0 0 USD $0 0 USD $5.25 5.74 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Axogen Inc  LT3.BE $14.2 15.52 USD
-0.7
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Interpace Biosciences Inc  PF42.BE $0.68 0.74 USD
+0.75
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI1.BE $1.24 1.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
technotrans SE  TTR1.BE $18.7 20.44 USD
+0.27
$0 0 USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Atalaya Mining PLC  E5S1.BE $4.48 4.9 USD
0
$0 0 USD $0 0 USD $4.48 4.9 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
BIO-key International Inc  BJO.BE $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Naga Group AG  N4G.BE $0.51 0.56 USD
-3.02
$0 0 USD $0 0 USD $0.51 0.56 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
MediPharm Labs Corp  MLZ.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Definity Financial Corp  XR6.BE $41.8 45.69 USD
-0.95
$0 0 USD $0 0 USD $41.8 45.69 USD $41.8 45.69 USD $0 0 USD 0 $0 0 USD
Legible Inc  D0T.BE $0.01 0.02 USD
+16.67
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
NOVONIX Ltd  GC3.BE $0.25 0.28 USD
+0.24
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Trencor Ltd  T6J.BE $0.05 0.05 USD
-23.44
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Asian American Medical Group Ltd  C8F.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hansa Biopharma AB  24H.BE $2.41 2.63 USD
0
$0 0 USD $0 0 USD $2.41 2.63 USD $2.41 2.63 USD $0 0 USD 0 $0 0 USD
DocuSign Inc  DS3.BE $71.51 78.17 USD
-0.45
$0 0 USD $0 0 USD $71.51 78.17 USD $71.51 78.17 USD $0 0 USD 0 $0 0 USD
Everfuel AS  0HR.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UGI Corp  3U6.BE $28.41 31.06 USD
+0.07
$0 0 USD $0 0 USD $28.41 31.06 USD $28.41 31.06 USD $0 0 USD 0 $0 0 USD
The Kroger Co  KOG.BE $61.4 67.12 USD
+0.75
$0 0 USD $0 0 USD $61.4 67.12 USD $61.4 67.12 USD $0 0 USD 0 $0 0 USD
Nokian Tyres PLC  NRE.BE $6.88 7.52 USD
-0.72
$0 0 USD $0 0 USD $6.88 7.52 USD $6.88 7.52 USD $0 0 USD 0 $0 0 USD
PowerCell Sweden AB  27W.BE $2.37 2.59 USD
-1.58
$0 0 USD $0 0 USD $2.35 2.57 USD $2.41 2.63 USD $0 0 USD 0 $0 0 USD
Hong Leong Asia Ltd  HOM.BE $0.7399 0.8 USD
-0.68
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
Continental AG  CON.BE $67.78 74.09 USD
+0.8
$0 0 USD $0 0 USD $67.78 74.09 USD $67.78 74.09 USD $0 0 USD 0 $0 0 USD
Wereldhave NV  WER.BE $16.26 17.77 USD
+0.49
$0 0 USD $0 0 USD $16.26 17.77 USD $16.26 17.77 USD $0 0 USD 0 $0 0 USD
PT Jasa Marga (Persero) Tbk  0JM.BE $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.BE $696,500 761368.61 USD
-0.07
$0 0 USD $0 0 USD $696,500 761368.61 USD $696,500 761368.61 USD $0 0 USD 0 $0 0 USD
Admiralty Resources NL  AHS.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Pyrum Innovations AG  PYR.BE $27.4 29.95 USD
-2.14
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Benz Mining Corp  1VU.BE $0.23 0.25 USD
-1.72
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Texas Pacific Land Corp  9WY.BE $1,186 1296.46 USD
+0.17
$0 0 USD $0 0 USD $1,185 1295.37 USD $1,187 1297.55 USD $0 0 USD 0 $0 0 USD
ENCE Energia y Celulosa SA  ENCA.BE $2.97 3.25 USD
+0.47
$0 0 USD $0 0 USD $2.97 3.25 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Vector Ltd  VQA.BE $2.06 2.25 USD
0
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.BE $2.56 2.8 USD
+0.55
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Exelon Corp  PEO.BE $40.62 44.4 USD
+0.91
$0 0 USD $0 0 USD $40.62 44.4 USD $40.62 44.4 USD $0 0 USD 0 $0 0 USD
EnerSys  FDN.BE $75.3 82.31 USD
+0.2
$0 0 USD $0 0 USD $75.3 82.31 USD $75.3 82.31 USD $0 0 USD 0 $0 0 USD
African Rainbow Minerals Ltd  EB9.BE $7.4 8.09 USD
+0.68
$0 0 USD $0 0 USD $7.35 8.03 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Royal Mail PLC  RYE.BE $4.29 4.69 USD
+0.14
$0 0 USD $0 0 USD $4.29 4.69 USD $4.29 4.69 USD $0 0 USD 0 $0 0 USD
Paradise Entertainment Ltd  LIL3.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.BE $77.53 84.75 USD
+0.43
$0 0 USD $0 0 USD $77.53 84.75 USD $77.53 84.75 USD $0 0 USD 0 $0 0 USD
Virgin Galactic Holdings Inc  0QL.BE $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ralph Lauren Corp  PRL.BE $195.08 213.25 USD
+0.35
$0 0 USD $0 0 USD $194.82 212.96 USD $195.08 213.25 USD $0 0 USD 0 $0 0 USD
Compass Pathways PLC  5Y6.BE $3.4 3.72 USD
0
$0 0 USD $20 21.86 USD $3.36 3.67 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Graco Inc  GA8.BE $70.92 77.53 USD
+0.23
$0 0 USD $0 0 USD $70.92 77.53 USD $70.92 77.53 USD $0 0 USD 0 $0 0 USD
Electricity Generating PCL  NVAE.BE $3.38 3.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Consolidated Uranium Inc  1WM.BE $1.32 1.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big Yellow Group PLC  B9Y.BE $11.3 12.35 USD
+1.8
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Globant SA  2G2.BE $103.85 113.52 USD
+0.63
$0 0 USD $0 0 USD $103.85 113.52 USD $103.85 113.52 USD $0 0 USD 0 $0 0 USD
Blue Cap AG  B7E.BE $16.7 18.26 USD
0
$0 0 USD $0 0 USD $16.6 18.15 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
PT Perusahaan Gas Negara Tbk  PGB1.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Advanced Energy Industries Inc  AVX.BE $86.5 94.56 USD
-1.7
$0 0 USD $0 0 USD $86.5 94.56 USD $86.5 94.56 USD $0 0 USD 0 $0 0 USD
Targa Resources Corp  TAR.BE $156.7 171.29 USD
+0.77
$0 0 USD $0 0 USD $156.7 171.29 USD $156.7 171.29 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  13T1.BE $18.5 20.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thrace Plastics Holding and Commercial SA  TP3.BE $3.83 4.19 USD
+0.52
$0 0 USD $0 0 USD $3.81 4.16 USD $3.83 4.19 USD $0 0 USD 0 $0 0 USD
TechnoPro Holdings Inc  30T.BE $19.4 21.21 USD
+0.52
$0 0 USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Prospect Resources Ltd  5E8.BE $0.08 0.09 USD
-12.8
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Orient Overseas (International) Ltd  ORI1.BE $12.13 13.26 USD
+0.17
$0 0 USD $0 0 USD $12.13 13.26 USD $12.13 13.26 USD $0 0 USD 0 $0 0 USD
Enagas SA  EG4.BE $13.38 14.62 USD
-0.3
$0 0 USD $0 0 USD $13.37 14.61 USD $13.43 14.68 USD $0 0 USD 0 $0 0 USD
Kirin Holdings Co Ltd  KIR.BE $13.1 14.32 USD
+0.77
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
RE/MAX Holdings Inc  2RM.BE $6.55 7.16 USD
+1.55
$0 0 USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Coinix GmbH & Co KGaA  XCX.BE $1.25 1.37 USD
0
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Taoping Inc  C3IA.BE $5.4 5.9 USD
0
$0 0 USD $2K 2.19K USD $0.4199 0.46 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Workiva Inc  0WKA.BE $64.5 70.51 USD
0
$0 0 USD $0 0 USD $64.5 70.51 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
Toshiba Corp  TSE1.BE $29.1 31.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SolarWinds Corp  0OIA.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1C.BE $77.4 84.61 USD
-2.15
$0 0 USD $0 0 USD $77.4 84.61 USD $77.4 84.61 USD $0 0 USD 0 $0 0 USD
Lucas Bols NV  LUA.BE $17.7 19.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Klondike Silver Corp  K1SN.BE $0.01 0.02 USD
-9.68
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Acer Inc  AC5G.BE $4.54 4.96 USD
+11.27
$0 0 USD $0 0 USD $4.34 4.74 USD $4.54 4.96 USD $0 0 USD 0 $0 0 USD
Canon Inc  CNN1.BE $27.58 30.15 USD
+3.18
$0 0 USD $0 0 USD $27.58 30.15 USD $27.58 30.15 USD $0 0 USD 0 $0 0 USD
Befesa SA  BFSA.BE $24.82 27.13 USD
+0.4
$0 0 USD $0 0 USD $24.82 27.13 USD $24.82 27.13 USD $0 0 USD 0 $0 0 USD
Emerita Resources Corp  LLJA.BE $0.81 0.89 USD
+0.62
$0 0 USD $0 0 USD $0.81 0.89 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
BAE Systems PLC  BSP.BE $20.06 21.93 USD
0
$0 0 USD $0 0 USD $20.06 21.93 USD $20.06 21.93 USD $0 0 USD 0 $0 0 USD
Tarachi Gold Corp  4RZ.BE $0.02 0.02 USD
+8.82
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Illinois Tool Works Inc  ILT.BE $210.4 230 USD
+0.24
$0 0 USD $0 0 USD $210.4 230 USD $210.4 230 USD $0 0 USD 0 $0 0 USD
Vela Technologies PLC  IBNN.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
elumeo SE  ELB.BE $1.98 2.16 USD
+0.51
$0 0 USD $0 0 USD $1.98 2.16 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
Gratomic Inc  CB82.BE $0.02 0.02 USD
+12.68
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่