Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
มูลค่าตามราคาตลาดทั้งหมด
$141.42B
วอลุ่มทั้งหมด
BTC 59.68%     ETH 7.94%
การครองตลาด

ประเทศ: เยอรมนี กระดานเทรด: Frankfurt อุตสาหกรรม: การวินิจฉัยและการวิจัย ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (102)
หมวดธุรกิจทั้งหมด
การวินิจฉัยและการวิจัย (102)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WuXi AppTec Co., Ltd.  WX8.F $8.05 8.8 USD
-1.23
$193.23B 211.22B USD $200 218.63 USD $8 8.75 USD $8.05 8.8 USD $193.23B 211.22B USD 2.46 $3.26 3.56 USD
Thermo Fisher Scientific Inc.  TN8.F $449.25 491.09 USD
-1.38
$169.48B 185.27B USD $45 49.19 USD $444.8 486.23 USD $449.25 491.09 USD $169.48B 185.27B USD 29.43 $15.26 16.68 USD
Danaher Corporation  DAP.F $185.48 202.75 USD
-0.81
$132.7B 145.06B USD $130 142.11 USD $184.48 201.66 USD $185.48 202.75 USD $132.7B 145.06B USD 38.00 $4.88 5.33 USD
Lonza Group AG  LO3A.F $55.5 60.67 USD
-0.89
$40.48B 44.25B USD $40 43.73 USD $55.5 60.67 USD $55.5 60.67 USD $40.48B 44.25B USD 59.04 $0.94 1.03 USD
IDEXX Laboratories, Inc.  IX1.F $385.6 421.51 USD
-0.03
$31.35B 34.27B USD $105 114.78 USD $385.6 421.51 USD $385.6 421.51 USD $31.35B 34.27B USD 39.06 $9.87 10.79 USD
Agilent Technologies, Inc.  AG8.F $105.48 115.3 USD
-2.96
$30.07B 32.87B USD $663 724.75 USD $105.48 115.3 USD $105.48 115.3 USD $30.07B 32.87B USD 26.17 $4.03 4.41 USD
IQVIA Holdings Inc.  QTS.F $160.5 175.45 USD
+1.23
$28.3B 30.93B USD $100 109.31 USD $157.2 171.84 USD $160.5 175.45 USD $28.3B 30.93B USD 23.16 $6.93 7.58 USD
Mettler-Toledo International Inc.  MTO.F $1,064 1163.1 USD
-0.93
$22.17B 24.24B USD $5 5.47 USD $1,064 1163.1 USD $1,064 1163.1 USD $22.17B 24.24B USD 28.46 $37.38 40.86 USD
Waters Corporation  WAZ.F $325.3 355.6 USD
-3.13
$19.33B 21.13B USD $8 8.75 USD $325.3 355.6 USD $325.3 355.6 USD $19.33B 21.13B USD 32.82 $9.91 10.83 USD
Quest Diagnostics Incorporated  QDI.F $156.15 170.69 USD
+0.22
$17.4B 19.03B USD $22 24.05 USD $156.15 170.69 USD $156.15 170.69 USD $17.4B 19.03B USD 21.99 $7.1 7.76 USD
Labcorp Holdings Inc.  LAB.F $196 214.25 USD
0
$16.52B 18.06B USD $0 0 USD $0 0 USD $0 0 USD $16.52B 18.06B USD 0 $0 0 USD
bioMérieux S.A.  EYWN.F $115.1 125.82 USD
+0.79
$13.57B 14.84B USD $50 54.66 USD $115.1 125.82 USD $115.1 125.82 USD $13.57B 14.84B USD 31.62 $3.64 3.98 USD
ICON Public Limited Company  IJF.F $154.45 168.83 USD
-3.2
$12.48B 13.65B USD $15 16.4 USD $152.2 166.38 USD $154.45 168.83 USD $12.48B 13.65B USD 17.53 $8.81 9.63 USD
Illumina, Inc.  ILU.F $75.1 82.09 USD
+4.32
$11.97B 13.09B USD $20 21.86 USD $71.67 78.34 USD $76.17 83.26 USD $11.97B 13.09B USD 0 -$7.11 -7.7 USD
Revvity, Inc.  PKN.F $95.54 104.44 USD
-0.33
$11.55B 12.62B USD $1 1.09 USD $95.54 104.44 USD $95.6 104.5 USD $11.55B 12.62B USD 44.85 $2.13 2.33 USD
Eurofins Scientific SE  ESF0.F $47.57 52 USD
-2.52
$8.77B 9.58B USD $18 19.68 USD $47.57 52 USD $47.81 52.26 USD $8.77B 9.58B USD 22.76 $2.09 2.28 USD
Medpace Holdings, Inc.  01P.F $286.4 313.07 USD
+4.11
$8.73B 9.54B USD $5 5.47 USD $272.1 297.44 USD $286.4 313.07 USD $8.73B 9.54B USD 24.56 $11.66 12.75 USD
Qiagen N.V.  QIA.F $36.45 39.84 USD
-14.09
$7.88B 8.61B USD $1.19K 1.3K USD $35.62 38.93 USD $37.09 40.54 USD $7.88B 8.61B USD 104.14 $0.35 0.38 USD
Exact Sciences Corporation  EXK.F $40.02 43.75 USD
+0.65
$7.51B 8.21B USD $30 32.79 USD $40.02 43.75 USD $40.02 43.75 USD $7.51B 8.21B USD 0 -$5.17 -5.6 USD
Sonic Healthcare Limited  SAB.F $14.96 16.36 USD
+1.4
$7.28B 7.96B USD $96 104.94 USD $14.96 16.36 USD $14.96 16.36 USD $7.28B 7.96B USD 22.66 $0.66 0.72 USD
Charles River Laboratories International, Inc.  RV6.F $134.75 147.3 USD
-2.78
$6.89B 7.53B USD $30 32.79 USD $134.75 147.3 USD $134.75 147.3 USD $6.89B 7.53B USD 748.61 $0.18 0.2 USD
Hangzhou Tigermed Consulting Co., Ltd  5HZ1.F $3.56 3.89 USD
-5.32
$5.25B 5.73B USD $85 92.92 USD $3.54 3.87 USD $3.56 3.89 USD $5.25B 5.73B USD 59.33 $0.06 0.07 USD
Guardant Health, Inc.  5GH.F $39.07 42.71 USD
+1.24
$4.91B 5.36B USD $100 109.31 USD $39.07 42.71 USD $39.07 42.71 USD $4.91B 5.36B USD 0 -$3.29 -3.5 USD
DiaSorin S.p.A.  34D.F $90.6 99.04 USD
-0.98
$4.88B 5.34B USD $20 21.86 USD $90.6 99.04 USD $91.6 100.13 USD $4.88B 5.34B USD 25.88 $3.5 3.83 USD
RadNet, Inc.  PQIA.F $46.4 50.72 USD
+2.2
$3.54B 3.87B USD $35 38.26 USD $46.4 50.72 USD $46.4 50.72 USD $3.54B 3.87B USD 1160.00 $0.04 0.04 USD
Olink Holding AB (publ)  6XA.F $24 26.24 USD
0
$2.99B 3.27B USD $0 0 USD $0 0 USD $0 0 USD $2.99B 3.27B USD 0 $0 0 USD
SYNLAB AG  SYAB.F $11.04 12.07 USD
0
$2.43B 2.65B USD $0 0 USD $0 0 USD $0 0 USD $2.43B 2.65B USD 0 $0 0 USD
Vimian Group AB (publ)  0V0.F $4.06 4.44 USD
+4.91
$2.25B 2.46B USD $75 81.99 USD $4.06 4.44 USD $4.06 4.44 USD $2.25B 2.46B USD 101.50 $0.04 0.04 USD
Twist Bioscience Corporation  0ME.F $34.65 37.88 USD
-1.53
$2.11B 2.31B USD $20 21.86 USD $34.65 37.88 USD $35 38.26 USD $2.11B 2.31B USD 0 -$3.12 -3.4 USD
Neogen Corporation  NG2.F $7.8 8.53 USD
-1.89
$1.69B 1.85B USD $200 218.63 USD $7.7 8.42 USD $7.8 8.53 USD $1.69B 1.85B USD 0 -$2.02 -2.2 USD
NeoGenomics, Inc.  NG9.F $8.55 9.35 USD
-1.16
$1.1B 1.2B USD $10 10.93 USD $8.55 9.35 USD $8.55 9.35 USD $1.1B 1.2B USD 0 -$0.57 -0.6 USD
OPKO Health, Inc.  XCY.F $1.47 1.61 USD
-1.25
$1.02B 1.11B USD $150 163.97 USD $1.47 1.61 USD $1.52 1.66 USD $1.02B 1.11B USD 0 -$0.07 -0.07 USD
CareDx, Inc  1K9.F $16.23 17.74 USD
-0.03
$906.58M 991.02M USD $13 14.21 USD $16.23 17.74 USD $16.23 17.74 USD $906.58M 991.02M USD 18.86 $0.86 0.94 USD
Myriad Genetics, Inc.  MYD.F $8.1 8.85 USD
-0.61
$741.56M 810.63M USD $4.35K 4.76K USD $8.1 8.85 USD $8.1 8.85 USD $741.56M 810.63M USD 0 -$1.3 -1.4 USD
Healius Limited  PGZ.F $0.79 0.86 USD
+3.29
$584.05M 638.45M USD $2.07K 2.26K USD $0.79 0.86 USD $0.79 0.86 USD $584.05M 638.45M USD 0 -$0.56 -0.6 USD
Clínica Baviera, S.A.  D9Z.F $35.4 38.7 USD
+0.85
$574.23M 627.71M USD $155 169.44 USD $35.1 38.37 USD $35.4 38.7 USD $574.23M 627.71M USD 14.33 $2.47 2.7 USD
Fulgent Genetics, Inc.  7F0.F $15.9 17.38 USD
-1.85
$490.76M 536.47M USD $200 218.63 USD $15.9 17.38 USD $15.9 17.38 USD $490.76M 536.47M USD 0 -$1.3 -1.4 USD
Standard BioTools Inc.  FLB.F $1 1.09 USD
+2.04
$389.65M 425.94M USD $200 218.63 USD $1 1.09 USD $1 1.09 USD $389.65M 425.94M USD 0 -$0.48 -0.5 USD
Shin Nippon Biomedical Laboratories, Ltd.  YB3.F $8.65 9.46 USD
-1.14
$363.07M 396.88M USD $115 125.71 USD $8.65 9.46 USD $8.65 9.46 USD $363.07M 396.88M USD 11.84 $0.73 0.8 USD
Voxel S.A.  0NX.F $33.6 36.73 USD
-2.04
$352.89M 385.75M USD $25 27.33 USD $33.6 36.73 USD $33.6 36.73 USD $352.89M 385.75M USD 16.63 $2.02 2.21 USD
Monash IVF Group Limited  MIS.F $0.6199 0.68 USD
-0.8
$249.71M 272.97M USD $39 42.63 USD $0.6199 0.68 USD $0.6199 0.68 USD $249.71M 272.97M USD 0 $0 0 USD
Neuronetics, Inc.  NRC.F $3.4 3.72 USD
+1.64
$233.75M 255.52M USD $1.71K 1.87K USD $3.4 3.72 USD $3.4 3.72 USD $233.75M 255.52M USD 0 -$1.28 -1.3 USD
Integrated Diagnostics Holdings plc  8I8.F $0.33 0.36 USD
+2.52
$220.36M 240.88M USD $1.83K 1.99K USD $0.33 0.36 USD $0.33 0.36 USD $220.36M 240.88M USD 16.30 $0.02 0.02 USD
Selvita S.A.  787.F $8.83 9.65 USD
-3.5
$162.08M 177.17M USD $23 25.14 USD $8.83 9.65 USD $8.83 9.65 USD $162.08M 177.17M USD 0 -$0.07 -0.07 USD
Aclaris Therapeutics, Inc.  8AT.F $1.36 1.48 USD
-2.83
$146.7M 160.37M USD $6.46K 7.06K USD $1.36 1.48 USD $1.36 1.48 USD $146.7M 160.37M USD 0 -$1.58 -1.7 USD
Spectral Medical Inc.  SD4.F $0.4899 0.53 USD
0
$141.01M 154.14M USD $500 546.57 USD $0.4899 0.53 USD $0.4899 0.53 USD $141.01M 154.14M USD 0 -$0.03 -0.03 USD
Scope Fluidics S.A.  S84.F $42.05 45.97 USD
+0.96
$127.82M 139.73M USD $75 81.99 USD $41.5 45.37 USD $42.05 45.97 USD $127.82M 139.73M USD 0 -$2.44 -2.6 USD
Diaceutics PLC  7DC.F $1.35 1.48 USD
-3.57
$117.78M 128.75M USD $333 364.01 USD $1.35 1.48 USD $1.4 1.53 USD $117.78M 128.75M USD 0 -$0.04 -0.04 USD
BioPorto A/S  2P4.F $0.1799 0.2 USD
+5.98
$88.5M 96.74M USD $1K 1.09K USD $0.1799 0.2 USD $0.1799 0.2 USD $88.5M 96.74M USD 0 -$0.02 -0.02 USD
Inotiv, Inc.  BS50.F $2.54 2.78 USD
+15.45
$87.11M 95.23M USD $160 174.9 USD $2.18 2.38 USD $2.54 2.78 USD $87.11M 95.23M USD 0 -$4.26 -4.6 USD
MDxHealth SA  O6C0.F $2.66 2.91 USD
0
$77.81M 85.06M USD $0 0 USD $0 0 USD $0 0 USD $77.81M 85.06M USD 0 $0 0 USD
FONAR Corporation  FOAA.F $12.5 13.66 USD
-3.1
$77.54M 84.77M USD $275 300.61 USD $12.5 13.66 USD $12.5 13.66 USD $77.54M 84.77M USD 11.79 $1.06 1.16 USD
Exagen Inc.  E08A.F $3.58 3.91 USD
+9.82
$71.4M 78.05M USD $1.02K 1.11K USD $3.58 3.91 USD $3.58 3.91 USD $71.4M 78.05M USD 0 -$0.77 -0.8 USD
ANGLE plc  DWV.F $0.11 0.12 USD
-2.68
$36.55M 39.95M USD $100 109.31 USD $0.11 0.12 USD $0.11 0.12 USD $36.55M 39.95M USD 0 -$0.08 -0.08 USD
Invitae Corporation  IV8.F $0.11 0.12 USD
0
$31.51M 34.45M USD $0 0 USD $0 0 USD $0 0 USD $31.51M 34.45M USD 0 $0 0 USD
Biocartis Group NV  8XB.F $0.26 0.28 USD
0
$27.24M 29.77M USD $5K 5.47K USD $0.26 0.28 USD $0.26 0.28 USD $27.24M 29.77M USD 0 -$0.92 -1.005 USD
China Health Group Inc.  VNL1.F $0.01 0.01 USD
0
$21.29M 23.27M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $21.29M 23.27M USD 0 -$0.01 -0.01 USD
Yourgene Health Plc  BQB1.F $0.001 0.0010 USD
0
$19.28M 21.07M USD $0 0 USD $0 0 USD $0 0 USD $19.28M 21.07M USD 0 $0 0 USD
NanoRepro AG  NN6.F $1.49 1.62 USD
0
$19.11M 20.89M USD $500 546.57 USD $1.49 1.62 USD $1.5 1.64 USD $19.11M 20.89M USD 0 -$0.25 -0.2 USD
Telo Genomics Corp.  3D0A.F $0.05999 0.07 USD
+113.56
$16.46M 18M USD $2.22K 2.43K USD $0.05 0.05 USD $0.05999 0.07 USD $16.46M 18M USD 0 -$0.03 -0.03 USD
Trinity Biotech plc  TRBA.F $0.4199 0.46 USD
0
$16.2M 17.71M USD $0 0 USD $0 0 USD $0 0 USD $16.2M 17.71M USD 0 $0 0 USD
Biomark Diagnostics Inc.  20B.F $0.1499 0.17 USD
+2.01
$16.08M 17.58M USD $37.5K 40.99K USD $0.1499 0.16 USD $0.1499 0.17 USD $16.08M 17.58M USD 0 -$0.01 -0.01 USD
Enzo Biochem, Inc.  EZB.F $0.27 0.3 USD
-8.67
$15.04M 16.44M USD $500 546.57 USD $0.27 0.3 USD $0.27 0.3 USD $15.04M 16.44M USD 0 -$0.13 -0.1 USD
Proteome Sciences plc  PI2.F $0.04 0.04 USD
-1.37
$14.12M 15.43M USD $2K 2.19K USD $0.04 0.04 USD $0.04 0.04 USD $14.12M 15.43M USD 0 -$0.02 -0.02 USD
BioMaxima S.A.  944.F $2.73 2.98 USD
+3.8
$13.4M 14.65M USD $0 0 USD $2.62 2.86 USD $2.73 2.98 USD $13.4M 14.65M USD 0 -$0.02 -0.02 USD
AroCell AB (publ)  80R.F $0.04 0.05 USD
+2.4
$12.37M 13.53M USD $0 0 USD $0.04 0.04 USD $0.04 0.05 USD $12.37M 13.53M USD 0 -$0.02 -0.02 USD
Izotropic Corporation  1R3.F $0.19 0.2 USD
+5.93
$11.98M 13.1M USD $5K 5.47K USD $0.19 0.2 USD $0.19 0.21 USD $11.98M 13.1M USD 0 -$0.03 -0.03 USD
genedrive plc  D6M.F $0.01 0.02 USD
0
$9.86M 10.78M USD $1.5K 1.64K USD $0.01 0.02 USD $0.01 0.02 USD $9.86M 10.78M USD 0 -$0.03 -0.03 USD
GENinCode Plc  9PL.F $0.02 0.02 USD
-2.27
$9.55M 10.44M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $9.55M 10.44M USD 0 -$0.06 -0.06 USD
MDxHealth SA  O6C.F $0.26 0.28 USD
0
$8.1M 8.86M USD $0 0 USD $0 0 USD $0 0 USD $8.1M 8.86M USD 0 $0 0 USD
Verici Dx plc  63V.F $0.02999 0.03 USD
+5.77
$7.28M 7.96M USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $7.28M 7.96M USD 0 -$0.02 -0.02 USD
Genetic Technologies Limited  DU8.F $0.05 0.05 USD
0
$7.13M 7.79M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $7.13M 7.79M USD 0 $0 0 USD
Immunovia AB (publ)  1YR.F $0.004799 0.0052 USD
0
$6.6M 7.22M USD $0 0 USD $0.004799 0.0052 USD $0.0053 0.0057 USD $6.6M 7.22M USD 0 -$0.09 -0.09 USD
Applied DNA Sciences, Inc.  UDJP.F $0.3499 0.38 USD
0
$6M 6.55M USD $0 0 USD $0 0 USD $0 0 USD $6M 6.55M USD 0 $0 0 USD
Centogene N.V.  39K.F $0.2 0.22 USD
0
$5.8M 6.34M USD $0 0 USD $0 0 USD $0 0 USD $5.8M 6.34M USD 0 $0 0 USD
Clearbridge Health Limited  5C6.F $0.001 0.0010 USD
0
$4.48M 4.89M USD $21K 22.96K USD $0.001 0.0010 USD $0.001 0.0010 USD $4.48M 4.89M USD 0 $0 0 USD
Check-Cap Ltd.  7CC.F $0.6899 0.75 USD
0
$4.33M 4.73M USD $2 2.19 USD $0.6899 0.75 USD $0.6999 0.77 USD $4.33M 4.73M USD 0 -$1.98 -2.1 USD
StageZero Life Sciences Ltd.  61N1.F $0.02 0.02 USD
0
$3.36M 3.67M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $3.36M 3.67M USD 0 -$0.11 -0.1 USD
Leveljump Healthcare Corp.  75J.F $0.02 0.03 USD
0
$3.22M 3.52M USD $2.52K 2.75K USD $0.02 0.03 USD $0.02 0.03 USD $3.22M 3.52M USD 0 $0 0 USD
Genetic Analysis AS  8V8.F $0.04 0.05 USD
-4.76
$2.85M 3.12M USD $1.48K 1.62K USD $0.04 0.05 USD $0.04 0.05 USD $2.85M 3.12M USD 0 -$0.03 -0.03 USD
Genetic Technologies Limited  DU8S.F $0.4899 0.54 USD
0
$2.84M 3.1M USD $0 0 USD $0 0 USD $0 0 USD $2.84M 3.1M USD 0 $0 0 USD
Avricore Health Inc.  8VP1.F $0.02 0.03 USD
-13.21
$2.82M 3.09M USD $81.08K 88.63K USD $0.02 0.03 USD $0.02999 0.03 USD $2.82M 3.09M USD 0 $0 0 USD
Star Equity Holdings, Inc.  FDV.F $0.7299 0.79 USD
0
$2.3M 2.52M USD $0 0 USD $0 0 USD $0 0 USD $2.3M 2.52M USD 0 $0 0 USD
Level Bio AB (publ)  4MB.F $0.02 0.02 USD
+2.38
$1.9M 2.08M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $1.9M 2.08M USD 0 -$0.01 -0.01 USD
Genomic Vision Société Anonyme  G09.F $0.001699 0.0018 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
IGEA Pharma N.V.  3B5.F $0.001 0.0010 USD
0
$525.52K 574.46K USD $0 0 USD $0 0 USD $0 0 USD $525.52K 574.46K USD 0 $0 0 USD
Mainz Biomed N.V.  4TO.F $0.2 0.22 USD
0
$444.32K 485.7K USD $12.17K 13.3K USD $0.2 0.22 USD $0.2099 0.23 USD $444.32K 485.7K USD 0 -$42.71 -46.6 USD
LungLife AI, Inc.  9H4.F $0.009499 0.01 USD
-17.39
$317.87K 347.47K USD $1K 1.09K USD $0.009499 0.01 USD $0.01 0.01 USD $317.87K 347.47K USD 0 -$0.15 -0.1 USD
Calmark Sweden AB (publ)  9C7.F $0.0002 0.00021 USD
0
$22.59K 24.7K USD $0 0 USD $0 0 USD $0 0 USD $22.59K 24.7K USD 0 $0 0 USD
Prostatype Genomics AB (publ)  PGO.F $0.0008 0.00087 USD
0
$6.21K 6.79K USD $0 0 USD $0 0 USD $0 0 USD $6.21K 6.79K USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่